33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 183000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 2512 |
| 3 | 20240604 | 182900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 4 | 20240604 | 182800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 5 | 20240604 | 182700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 6 | 20240604 | 182600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 7 | 20240604 | 182500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 8 | 20240604 | 182400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 9 | 20240604 | 182300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 10 | 20240604 | 182200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 11 | 20240604 | 182100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 12 | 20240604 | 182000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 13 | 20240604 | 181900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 14 | 20240604 | 181800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 15 | 20240604 | 181700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 16 | 20240604 | 181600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 17 | 20240604 | 181500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 18 | 20240604 | 181400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 19 | 20240604 | 181300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 20 | 20240604 | 181200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 21 | 20240604 | 181100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 22 | 20240604 | 181000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 23 | 20240604 | 180900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 24 | 20240604 | 180800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 25 | 20240604 | 180700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 26 | 20240604 | 180600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 27 | 20240604 | 180500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 28 | 20240604 | 180400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 29 | 20240604 | 180300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 30 | 20240604 | 180200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 31 | 20240604 | 180100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 32 | 20240604 | 180000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 2512 |
| 33 | 20240604 | 175900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 34 | 20240604 | 175800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 35 | 20240604 | 175700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 36 | 20240604 | 175600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 37 | 20240604 | 175500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 38 | 20240604 | 175400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 39 | 20240604 | 175300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 40 | 20240604 | 175200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 41 | 20240604 | 175100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 42 | 20240604 | 175000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 43 | 20240604 | 174900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 44 | 20240604 | 174800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 45 | 20240604 | 174700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 46 | 20240604 | 174600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 47 | 20240604 | 174500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 48 | 20240604 | 174400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 49 | 20240604 | 174300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 50 | 20240604 | 174200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 51 | 20240604 | 174100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 52 | 20240604 | 174000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 53 | 20240604 | 173900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 54 | 20240604 | 173800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 55 | 20240604 | 173700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 56 | 20240604 | 173600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 57 | 20240604 | 173500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 58 | 20240604 | 173400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 59 | 20240604 | 173300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 60 | 20240604 | 173200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 61 | 20240604 | 173100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 62 | 20240604 | 173000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 2512 |
| 63 | 20240604 | 172900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 64 | 20240604 | 172800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 65 | 20240604 | 172700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 66 | 20240604 | 172600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 67 | 20240604 | 172500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 68 | 20240604 | 172400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 69 | 20240604 | 172300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 70 | 20240604 | 172200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 71 | 20240604 | 172100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 72 | 20240604 | 172000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 73 | 20240604 | 171900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 74 | 20240604 | 171800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 75 | 20240604 | 171700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 76 | 20240604 | 171600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 77 | 20240604 | 171500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 78 | 20240604 | 171400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 79 | 20240604 | 171300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 80 | 20240604 | 171200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 81 | 20240604 | 171100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 82 | 20240604 | 171000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 83 | 20240604 | 170900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 84 | 20240604 | 170800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 85 | 20240604 | 170700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 86 | 20240604 | 170600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 87 | 20240604 | 170500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 88 | 20240604 | 170400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 89 | 20240604 | 170300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 90 | 20240604 | 170200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 91 | 20240604 | 170100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 92 | 20240604 | 170000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 2512 |
| 93 | 20240604 | 165900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 94 | 20240604 | 165800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 95 | 20240604 | 165700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 96 | 20240604 | 165600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 97 | 20240604 | 165500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 98 | 20240604 | 165400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 99 | 20240604 | 165300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 100 | 20240604 | 165200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 101 | 20240604 | 165100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 102 | 20240604 | 165000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 103 | 20240604 | 164900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 104 | 20240604 | 164800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 105 | 20240604 | 164700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 106 | 20240604 | 164600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 107 | 20240604 | 164500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 108 | 20240604 | 164400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 109 | 20240604 | 164300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 110 | 20240604 | 164200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 111 | 20240604 | 164100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 112 | 20240604 | 164000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 113 | 20240604 | 163900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 114 | 20240604 | 163800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 115 | 20240604 | 163700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 116 | 20240604 | 163600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 117 | 20240604 | 163500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 118 | 20240604 | 163400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 119 | 20240604 | 163300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 120 | 20240604 | 163200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 121 | 20240604 | 163100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 122 | 20240604 | 163000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 2512 |
| 123 | 20240604 | 162900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 124 | 20240604 | 162800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 125 | 20240604 | 162700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 126 | 20240604 | 162600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 127 | 20240604 | 162500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 128 | 20240604 | 162400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 129 | 20240604 | 162300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 130 | 20240604 | 162200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 131 | 20240604 | 162100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 132 | 20240604 | 162000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 133 | 20240604 | 161900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 134 | 20240604 | 161800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 135 | 20240604 | 161700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 136 | 20240604 | 161600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 137 | 20240604 | 161500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 138 | 20240604 | 161400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 139 | 20240604 | 161300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 140 | 20240604 | 161200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 141 | 20240604 | 161100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 142 | 20240604 | 161000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 143 | 20240604 | 160900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 144 | 20240604 | 160800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 145 | 20240604 | 160700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 146 | 20240604 | 160600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 147 | 20240604 | 160500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 148 | 20240604 | 160400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 149 | 20240604 | 160300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 150 | 20240604 | 160200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 151 | 20240604 | 160100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 152 | 20240604 | 160000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 2512 |
| 153 | 20240604 | 155900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 154 | 20240604 | 155800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 155 | 20240604 | 155700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 156 | 20240604 | 155600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 157 | 20240604 | 155500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 158 | 20240604 | 155400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 159 | 20240604 | 155300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 160 | 20240604 | 155200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 161 | 20240604 | 155100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 162 | 20240604 | 155000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 163 | 20240604 | 154900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 164 | 20240604 | 154800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 165 | 20240604 | 154700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 166 | 20240604 | 154600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 167 | 20240604 | 154500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 168 | 20240604 | 154400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 169 | 20240604 | 154300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 170 | 20240604 | 154200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 171 | 20240604 | 154100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 172 | 20240604 | 154000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 173 | 20240604 | 153900 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 174 | 20240604 | 153800 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 175 | 20240604 | 153700 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 176 | 20240604 | 153600 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 177 | 20240604 | 153500 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 178 | 20240604 | 153400 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 179 | 20240604 | 153300 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 180 | 20240604 | 153200 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 181 | 20240604 | 153100 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 0 |
| 182 | 20240604 | 153000 | 26142342100 | 195500 | 195500 | 195500 | 195500 | 5024 |
| 183 | 20240604 | 152900 | 25651246100 | 194900 | 194900 | 194900 | 194900 | 0 |
| 184 | 20240604 | 152800 | 25651246100 | 194900 | 194900 | 194900 | 194900 | 0 |
| 185 | 20240604 | 152700 | 25651246100 | 194900 | 194900 | 194900 | 194900 | 0 |
| 186 | 20240604 | 152600 | 25651246100 | 194900 | 194900 | 194900 | 194900 | 0 |
| 187 | 20240604 | 152500 | 25651246100 | 194900 | 194900 | 194900 | 194900 | 0 |
| 188 | 20240604 | 152400 | 25651246100 | 194900 | 194900 | 194900 | 194900 | 0 |
| 189 | 20240604 | 152300 | 25651246100 | 194900 | 194900 | 194900 | 194900 | 0 |
| 190 | 20240604 | 152200 | 25651246100 | 194900 | 194900 | 194900 | 194900 | 0 |
| 191 | 20240604 | 152100 | 25651246100 | 194900 | 194900 | 194900 | 194900 | 0 |
| 192 | 20240604 | 152000 | 25651246100 | 194900 | 194900 | 194900 | 194900 | 0 |
| 193 | 20240604 | 151900 | 25651246100 | 194900 | 195200 | 195400 | 194900 | 379 |
| 194 | 20240604 | 151800 | 25577303800 | 195100 | 195000 | 195100 | 194800 | 357 |
| 195 | 20240604 | 151700 | 25507713300 | 195000 | 195700 | 195800 | 195000 | 807 |
| 196 | 20240604 | 151600 | 25349975400 | 195800 | 195800 | 195900 | 195700 | 238 |
| 197 | 20240604 | 151500 | 25303370800 | 195800 | 195800 | 195900 | 195700 | 362 |
| 198 | 20240604 | 151400 | 25232486300 | 195700 | 195600 | 195900 | 195600 | 254 |
| 199 | 20240604 | 151300 | 25182762100 | 195800 | 195600 | 195900 | 195500 | 358 |
| 200 | 20240604 | 151200 | 25112663300 | 195500 | 195600 | 195800 | 195500 | 253 |
| 201 | 20240604 | 151100 | 25063170500 | 195800 | 195800 | 195900 | 195600 | 391 |
| 202 | 20240604 | 151000 | 24986645300 | 195700 | 195500 | 195900 | 195400 | 305 |
| 203 | 20240604 | 150900 | 24927005200 | 195400 | 195500 | 195500 | 195400 | 229 |
| 204 | 20240604 | 150800 | 24882240400 | 195400 | 195500 | 195500 | 195400 | 187 |
| 205 | 20240604 | 150700 | 24845692100 | 195400 | 195400 | 195500 | 195300 | 349 |
| 206 | 20240604 | 150600 | 24777491800 | 195400 | 195300 | 195400 | 195100 | 337 |
| 207 | 20240604 | 150500 | 24711696400 | 195200 | 195300 | 195300 | 195100 | 430 |
| 208 | 20240604 | 150400 | 24627764900 | 195300 | 194900 | 195300 | 194900 | 245 |
| 209 | 20240604 | 150300 | 24579947400 | 195100 | 195200 | 195400 | 194900 | 538 |
| 210 | 20240604 | 150200 | 24474972000 | 194900 | 195200 | 195300 | 194900 | 282 |
| 211 | 20240604 | 150100 | 24419946300 | 195200 | 195300 | 195300 | 195000 | 325 |
| 212 | 20240604 | 150000 | 24356507500 | 195300 | 195200 | 195300 | 195200 | 158 |
| 213 | 20240604 | 145900 | 24325655100 | 195200 | 194800 | 195200 | 194800 | 323 |
| 214 | 20240604 | 145800 | 24262650000 | 194800 | 194800 | 195000 | 194800 | 192 |
| 215 | 20240604 | 145700 | 24225239000 | 194900 | 195300 | 195400 | 194900 | 370 |
| 216 | 20240604 | 145600 | 24153055600 | 195400 | 194900 | 195400 | 194900 | 208 |
| 217 | 20240604 | 145500 | 24112469900 | 194900 | 194700 | 194900 | 194700 | 302 |
| 218 | 20240604 | 145400 | 24053643400 | 194700 | 194700 | 194800 | 194700 | 352 |
| 219 | 20240604 | 145300 | 23985085000 | 194700 | 194500 | 194800 | 194400 | 300 |
| 220 | 20240604 | 145200 | 23926723800 | 194500 | 194700 | 194800 | 194500 | 1016 |
| 221 | 20240604 | 145100 | 23728966800 | 194800 | 194900 | 195300 | 194800 | 299 |
| 222 | 20240604 | 145000 | 23670645600 | 194900 | 195100 | 195500 | 194600 | 338 |
| 223 | 20240604 | 144900 | 23604651900 | 195100 | 194400 | 195300 | 194400 | 811 |
| 224 | 20240604 | 144800 | 23446848700 | 194400 | 194300 | 194400 | 194300 | 212 |
| 225 | 20240604 | 144700 | 23405651400 | 194200 | 194300 | 194400 | 194200 | 159 |
| 226 | 20240604 | 144600 | 23374763200 | 194300 | 194500 | 194600 | 194300 | 700 |
| 227 | 20240604 | 144500 | 23238665600 | 194500 | 195400 | 195400 | 194400 | 518 |
| 228 | 20240604 | 144400 | 23137830200 | 195200 | 195000 | 195500 | 195000 | 329 |
| 229 | 20240604 | 144300 | 23073582000 | 195100 | 194700 | 195100 | 194600 | 275 |
| 230 | 20240604 | 144200 | 23020011500 | 194400 | 194300 | 194700 | 194300 | 158 |
| 231 | 20240604 | 144100 | 22989282800 | 194500 | 194500 | 194500 | 194000 | 837 |
| 232 | 20240604 | 144000 | 22826629400 | 194400 | 194000 | 194500 | 193800 | 221 |
| 233 | 20240604 | 143900 | 22783705700 | 193800 | 194400 | 194500 | 193800 | 1221 |
| 234 | 20240604 | 143800 | 22546736300 | 194500 | 194600 | 194700 | 194400 | 302 |
| 235 | 20240604 | 143700 | 22487988600 | 194600 | 194600 | 194700 | 194600 | 138 |
| 236 | 20240604 | 143600 | 22461130100 | 194600 | 194500 | 194800 | 194500 | 536 |
| 237 | 20240604 | 143500 | 22356812100 | 194600 | 195400 | 195400 | 194400 | 572 |
| 238 | 20240604 | 143400 | 22245295100 | 195400 | 195000 | 195600 | 195000 | 198 |
| 239 | 20240604 | 143300 | 22206641600 | 195000 | 194600 | 195000 | 194500 | 1276 |
| 240 | 20240604 | 143200 | 21958233300 | 194800 | 195100 | 195200 | 194600 | 713 |
| 241 | 20240604 | 143100 | 21819300500 | 195100 | 195800 | 196000 | 195100 | 932 |
| 242 | 20240604 | 143000 | 21637003900 | 195800 | 195900 | 196000 | 195800 | 270 |
| 243 | 20240604 | 142900 | 21584112800 | 195900 | 196000 | 196100 | 195900 | 154 |
| 244 | 20240604 | 142800 | 21553928400 | 196000 | 196100 | 196100 | 195900 | 219 |
| 245 | 20240604 | 142700 | 21511000700 | 196100 | 196100 | 196200 | 196100 | 120 |
| 246 | 20240604 | 142600 | 21487467000 | 196100 | 196000 | 196100 | 195900 | 384 |
| 247 | 20240604 | 142500 | 21412202200 | 196100 | 195900 | 196100 | 195900 | 158 |
| 248 | 20240604 | 142400 | 21381226600 | 196000 | 195900 | 196000 | 195900 | 248 |
| 249 | 20240604 | 142300 | 21332633200 | 195900 | 196000 | 196000 | 195800 | 247 |
| 250 | 20240604 | 142200 | 21284242200 | 195900 | 196000 | 196000 | 195800 | 143 |
| 251 | 20240604 | 142100 | 21256226000 | 196000 | 196000 | 196100 | 195900 | 311 |
| 252 | 20240604 | 142000 | 21195272200 | 196000 | 196000 | 196100 | 195900 | 203 |
| 253 | 20240604 | 141900 | 21155482200 | 196000 | 196200 | 196300 | 196000 | 239 |
| 254 | 20240604 | 141800 | 21108589800 | 196200 | 196200 | 196300 | 196200 | 193 |
| 255 | 20240604 | 141700 | 21070712500 | 196200 | 196200 | 196300 | 196200 | 346 |
| 256 | 20240604 | 141600 | 21002826000 | 196200 | 196200 | 196300 | 196200 | 161 |
| 257 | 20240604 | 141500 | 20971229400 | 196200 | 196200 | 196300 | 196200 | 108 |
| 258 | 20240604 | 141400 | 20950034300 | 196300 | 196300 | 196400 | 196200 | 233 |
| 259 | 20240604 | 141300 | 20904304000 | 196300 | 196000 | 196300 | 195500 | 711 |
| 260 | 20240604 | 141200 | 20764889700 | 196100 | 196400 | 196400 | 196000 | 360 |
| 261 | 20240604 | 141100 | 20694275800 | 196500 | 195300 | 196700 | 195200 | 2017 |
| 262 | 20240604 | 141000 | 20299186900 | 195300 | 195300 | 195400 | 195300 | 203 |
| 263 | 20240604 | 140900 | 20259533400 | 195300 | 195300 | 195400 | 195300 | 157 |
| 264 | 20240604 | 140800 | 20228865700 | 195300 | 195200 | 195400 | 195200 | 267 |
| 265 | 20240604 | 140700 | 20176726000 | 195100 | 194800 | 195300 | 194700 | 767 |
| 266 | 20240604 | 140600 | 20027127900 | 194800 | 194700 | 194900 | 194600 | 226 |
| 267 | 20240604 | 140500 | 19983118400 | 194600 | 194800 | 194800 | 194600 | 160 |
| 268 | 20240604 | 140400 | 19951968300 | 194800 | 194900 | 195000 | 194800 | 160 |
| 269 | 20240604 | 140300 | 19920787900 | 194800 | 195000 | 195000 | 194800 | 280 |
| 270 | 20240604 | 140200 | 19866212400 | 194900 | 194900 | 194900 | 194800 | 174 |
| 271 | 20240604 | 140100 | 19832306600 | 194900 | 194400 | 194900 | 194400 | 319 |
| 272 | 20240604 | 140000 | 19770216700 | 194300 | 194100 | 194300 | 194100 | 260 |
| 273 | 20240604 | 135900 | 19719726500 | 194100 | 194200 | 194300 | 194000 | 482 |
| 274 | 20240604 | 135800 | 19626180400 | 194200 | 194200 | 194200 | 194100 | 125 |
| 275 | 20240604 | 135700 | 19601908900 | 194100 | 194100 | 194500 | 194000 | 542 |
| 276 | 20240604 | 135600 | 19496643500 | 194100 | 194300 | 194300 | 194100 | 214 |
| 277 | 20240604 | 135500 | 19455094100 | 194200 | 194200 | 194300 | 194100 | 291 |
| 278 | 20240604 | 135400 | 19398584800 | 194200 | 194300 | 194400 | 194200 | 199 |
| 279 | 20240604 | 135300 | 19359928000 | 194300 | 194400 | 194500 | 194300 | 410 |
| 280 | 20240604 | 135200 | 19280246800 | 194500 | 194400 | 194500 | 194400 | 201 |
| 281 | 20240604 | 135100 | 19241162100 | 194400 | 194500 | 194500 | 194200 | 680 |
| 282 | 20240604 | 135000 | 19109025200 | 194500 | 194300 | 194500 | 194300 | 135 |
| 283 | 20240604 | 134900 | 19082784600 | 194300 | 194400 | 194500 | 194300 | 161 |
| 284 | 20240604 | 134800 | 19051488400 | 194400 | 194400 | 194500 | 194300 | 205 |
| 285 | 20240604 | 134700 | 19011633700 | 194500 | 194600 | 194700 | 194400 | 186 |
| 286 | 20240604 | 134600 | 18975456200 | 194700 | 194800 | 195000 | 194600 | 367 |
| 287 | 20240604 | 134500 | 18903979100 | 194900 | 194800 | 195000 | 194800 | 722 |
| 288 | 20240604 | 134400 | 18763220900 | 194700 | 194600 | 194800 | 194600 | 184 |
| 289 | 20240604 | 134300 | 18727395700 | 194700 | 194600 | 194800 | 194600 | 124 |
| 290 | 20240604 | 134200 | 18703254800 | 194700 | 194700 | 194800 | 194500 | 179 |
| 291 | 20240604 | 134100 | 18668413200 | 194800 | 194500 | 195000 | 194500 | 490 |
| 292 | 20240604 | 134000 | 18572981700 | 194500 | 194600 | 194700 | 194500 | 302 |
| 293 | 20240604 | 133900 | 18514210700 | 194600 | 194600 | 194600 | 194500 | 86 |
| 294 | 20240604 | 133800 | 18497478700 | 194400 | 194400 | 194500 | 194300 | 211 |
| 295 | 20240604 | 133700 | 18456461200 | 194400 | 194300 | 194500 | 194200 | 233 |
| 296 | 20240604 | 133600 | 18411180900 | 194400 | 194200 | 194400 | 194200 | 129 |
| 297 | 20240604 | 133500 | 18386118600 | 194300 | 194200 | 194400 | 194200 | 203 |
| 298 | 20240604 | 133400 | 18346686500 | 194200 | 194100 | 194300 | 194100 | 124 |
| 299 | 20240604 | 133300 | 18322604700 | 194100 | 194100 | 194200 | 194100 | 310 |
| 300 | 20240604 | 133200 | 18262423300 | 194200 | 193800 | 194200 | 193800 | 326 |
| 301 | 20240604 | 133100 | 18199177800 | 193900 | 193900 | 194000 | 193800 | 447 |
| 302 | 20240604 | 133000 | 18112507600 | 193900 | 194000 | 194100 | 193900 | 350 |
| 303 | 20240604 | 132900 | 18044606500 | 194000 | 194800 | 194800 | 194000 | 758 |
| 304 | 20240604 | 132800 | 17897203300 | 194700 | 194700 | 194900 | 194700 | 101 |
| 305 | 20240604 | 132700 | 17877530000 | 194700 | 194800 | 194900 | 194700 | 185 |
| 306 | 20240604 | 132600 | 17841498100 | 194900 | 194700 | 194900 | 194700 | 163 |
| 307 | 20240604 | 132500 | 17809745100 | 194700 | 194500 | 194800 | 194500 | 320 |
| 308 | 20240604 | 132400 | 17747479700 | 194500 | 194500 | 194600 | 194500 | 236 |
| 309 | 20240604 | 132300 | 17701571500 | 194500 | 194600 | 194600 | 194500 | 174 |
| 310 | 20240604 | 132200 | 17667722300 | 194600 | 194500 | 194600 | 194500 | 162 |
| 311 | 20240604 | 132100 | 17636206100 | 194500 | 194900 | 194900 | 194500 | 303 |
| 312 | 20240604 | 132000 | 17577222200 | 194900 | 195200 | 195300 | 194900 | 524 |
| 313 | 20240604 | 131900 | 17474989500 | 195300 | 195000 | 195300 | 194900 | 231 |
| 314 | 20240604 | 131800 | 17429927900 | 194900 | 194500 | 195000 | 194400 | 121 |
| 315 | 20240604 | 131700 | 17406372500 | 194500 | 194000 | 194500 | 194000 | 182 |
| 316 | 20240604 | 131600 | 17371051200 | 194000 | 193800 | 194000 | 193700 | 222 |
| 317 | 20240604 | 131500 | 17327995000 | 193800 | 193800 | 193900 | 193600 | 342 |
| 318 | 20240604 | 131400 | 17261738600 | 193800 | 193700 | 193900 | 193600 | 314 |
| 319 | 20240604 | 131300 | 17200893800 | 193700 | 193500 | 193700 | 193500 | 227 |
| 320 | 20240604 | 131200 | 17156950200 | 193300 | 193200 | 193400 | 193200 | 418 |
| 321 | 20240604 | 131100 | 17076170900 | 193200 | 193200 | 193300 | 193200 | 310 |
| 322 | 20240604 | 131000 | 17016276400 | 193200 | 193500 | 193600 | 193200 | 1137 |
| 323 | 20240604 | 130900 | 16796490800 | 193700 | 193900 | 193900 | 193300 | 1621 |
| 324 | 20240604 | 130800 | 16482566500 | 194000 | 193900 | 194000 | 193900 | 350 |
| 325 | 20240604 | 130700 | 16414687400 | 193900 | 194000 | 194000 | 193900 | 164 |
| 326 | 20240604 | 130600 | 16382882500 | 193900 | 194000 | 194200 | 193900 | 354 |
| 327 | 20240604 | 130500 | 16314206400 | 194000 | 194200 | 194200 | 194000 | 188 |
| 328 | 20240604 | 130400 | 16277712300 | 194200 | 194100 | 194200 | 194000 | 286 |
| 329 | 20240604 | 130300 | 16222204300 | 194000 | 194100 | 194100 | 194000 | 204 |
| 330 | 20240604 | 130200 | 16182626300 | 194000 | 194100 | 194100 | 194000 | 187 |
| 331 | 20240604 | 130100 | 16146341400 | 194200 | 194200 | 194300 | 194100 | 152 |
| 332 | 20240604 | 130000 | 16116822200 | 194200 | 194100 | 194300 | 194100 | 163 |
| 333 | 20240604 | 125900 | 16085173700 | 194300 | 194300 | 194300 | 194100 | 109 |
| 334 | 20240604 | 125800 | 16064010200 | 194200 | 194200 | 194300 | 194100 | 285 |
| 335 | 20240604 | 125700 | 16008670600 | 194200 | 194200 | 194400 | 194100 | 159 |
| 336 | 20240604 | 125600 | 15977791300 | 194100 | 194300 | 194300 | 194100 | 406 |
| 337 | 20240604 | 125500 | 15898964900 | 194300 | 194400 | 194500 | 194300 | 156 |
| 338 | 20240604 | 125400 | 15868635500 | 194500 | 194400 | 194600 | 194200 | 430 |
| 339 | 20240604 | 125300 | 15785041500 | 194200 | 194700 | 194800 | 194200 | 327 |
| 340 | 20240604 | 125200 | 15721429300 | 194700 | 195000 | 195100 | 194700 | 246 |
| 341 | 20240604 | 125100 | 15673488600 | 195000 | 195000 | 195100 | 195000 | 30 |
| 342 | 20240604 | 125000 | 15667637500 | 195000 | 194700 | 195200 | 194500 | 617 |
| 343 | 20240604 | 124900 | 15547449900 | 194500 | 195000 | 195000 | 194500 | 1213 |
| 344 | 20240604 | 124800 | 15311178800 | 195000 | 195200 | 195700 | 194900 | 535 |
| 345 | 20240604 | 124700 | 15206775000 | 195000 | 195200 | 195500 | 194900 | 1204 |
| 346 | 20240604 | 124600 | 14971710200 | 195200 | 194600 | 195200 | 194500 | 542 |
| 347 | 20240604 | 124500 | 14866117900 | 194500 | 194200 | 194600 | 194200 | 547 |
| 348 | 20240604 | 124400 | 14759787400 | 194200 | 194300 | 194500 | 194200 | 282 |
| 349 | 20240604 | 124300 | 14704992800 | 194400 | 194600 | 194600 | 194300 | 126 |
| 350 | 20240604 | 124200 | 14680498200 | 194500 | 194600 | 194600 | 194500 | 87 |
| 351 | 20240604 | 124100 | 14663569100 | 194500 | 194400 | 194600 | 194300 | 237 |
| 352 | 20240604 | 124000 | 14617481500 | 194400 | 194200 | 194400 | 194200 | 65 |
| 353 | 20240604 | 123900 | 14604849100 | 194300 | 194500 | 194500 | 194100 | 32 |
| 354 | 20240604 | 123800 | 14598629200 | 194500 | 194300 | 194500 | 194000 | 798 |
| 355 | 20240604 | 123700 | 14443618300 | 194200 | 194000 | 194200 | 193900 | 606 |
| 356 | 20240604 | 123600 | 14326004300 | 194400 | 194300 | 194500 | 194000 | 1941 |
| 357 | 20240604 | 123500 | 13949257800 | 194200 | 194400 | 194600 | 194200 | 509 |
| 358 | 20240604 | 123400 | 13850290100 | 194400 | 194600 | 195400 | 194100 | 1588 |
| 359 | 20240604 | 123300 | 13541633600 | 195300 | 195100 | 195300 | 194400 | 6546 |
| 360 | 20240604 | 123200 | 12268157400 | 195100 | 195100 | 195300 | 195100 | 289 |
| 361 | 20240604 | 123100 | 12211759800 | 195200 | 195600 | 195600 | 195200 | 673 |
| 362 | 20240604 | 123000 | 12080271500 | 195600 | 195700 | 195700 | 195600 | 22 |
| 363 | 20240604 | 122900 | 12075967300 | 195700 | 195700 | 195700 | 195700 | 75 |
| 364 | 20240604 | 122800 | 12061289800 | 195700 | 195600 | 195700 | 195600 | 32 |
| 365 | 20240604 | 122700 | 12055030200 | 195600 | 195700 | 195800 | 195600 | 244 |
| 366 | 20240604 | 122600 | 12007285900 | 195700 | 195400 | 195700 | 195400 | 419 |
| 367 | 20240604 | 122500 | 11925333100 | 195300 | 195200 | 195300 | 195200 | 107 |
| 368 | 20240604 | 122400 | 11904437100 | 195300 | 195300 | 195300 | 195200 | 204 |
| 369 | 20240604 | 122300 | 11864612400 | 195300 | 195500 | 195600 | 195300 | 340 |
| 370 | 20240604 | 122200 | 11798173800 | 195500 | 195600 | 195700 | 195500 | 427 |
| 371 | 20240604 | 122100 | 11714672100 | 195700 | 195500 | 195700 | 195500 | 409 |
| 372 | 20240604 | 122000 | 11634678400 | 195500 | 195500 | 195800 | 195500 | 479 |
| 373 | 20240604 | 121900 | 11540988200 | 195500 | 195800 | 195800 | 195500 | 270 |
| 374 | 20240604 | 121800 | 11488164500 | 195900 | 196000 | 196000 | 195500 | 1246 |
| 375 | 20240604 | 121700 | 11244281200 | 196000 | 196200 | 196200 | 196000 | 321 |
| 376 | 20240604 | 121600 | 11181355400 | 196000 | 196400 | 196400 | 196000 | 511 |
| 377 | 20240604 | 121500 | 11081114900 | 196400 | 196800 | 196800 | 196300 | 284 |
| 378 | 20240604 | 121400 | 11025308400 | 196800 | 196700 | 196800 | 196700 | 78 |
| 379 | 20240604 | 121300 | 11009965600 | 196700 | 196700 | 196800 | 196700 | 45 |
| 380 | 20240604 | 121200 | 11001112700 | 196600 | 196800 | 196800 | 196600 | 116 |
| 381 | 20240604 | 121100 | 10978299200 | 196700 | 196600 | 196700 | 196500 | 514 |
| 382 | 20240604 | 121000 | 10877232900 | 196600 | 196500 | 196600 | 196500 | 91 |
| 383 | 20240604 | 120900 | 10859348700 | 196500 | 196500 | 196600 | 196500 | 26 |
| 384 | 20240604 | 120800 | 10854239400 | 196500 | 196500 | 196700 | 196500 | 258 |
| 385 | 20240604 | 120700 | 10803526600 | 196500 | 196500 | 196600 | 196500 | 62 |
| 386 | 20240604 | 120600 | 10791341500 | 196500 | 196400 | 196600 | 196400 | 44 |
| 387 | 20240604 | 120500 | 10782697300 | 196400 | 196300 | 196500 | 196200 | 180 |
| 388 | 20240604 | 120400 | 10747346300 | 196200 | 196600 | 196700 | 196100 | 649 |
| 389 | 20240604 | 120300 | 10619924500 | 196600 | 196700 | 196800 | 196600 | 179 |
| 390 | 20240604 | 120200 | 10584717600 | 196800 | 197000 | 197000 | 196700 | 185 |
| 391 | 20240604 | 120100 | 10548314200 | 196900 | 197000 | 197100 | 196800 | 830 |
| 392 | 20240604 | 120000 | 10384930400 | 197000 | 197100 | 197200 | 197000 | 368 |
| 393 | 20240604 | 115900 | 10312417900 | 197100 | 197100 | 197200 | 197100 | 111 |
| 394 | 20240604 | 115800 | 10290539300 | 197100 | 197000 | 197100 | 197000 | 152 |
| 395 | 20240604 | 115700 | 10260590500 | 197000 | 197200 | 197200 | 197000 | 131 |
| 396 | 20240604 | 115600 | 10234777600 | 197100 | 197200 | 197200 | 197100 | 168 |
| 397 | 20240604 | 115500 | 10201658700 | 197300 | 197100 | 197400 | 197100 | 37 |
| 398 | 20240604 | 115400 | 10194363600 | 197200 | 197500 | 197500 | 197100 | 507 |
| 399 | 20240604 | 115300 | 10094361600 | 197500 | 197500 | 197600 | 197300 | 269 |
| 400 | 20240604 | 115200 | 10041254400 | 197500 | 197500 | 197600 | 197500 | 31 |
| 401 | 20240604 | 115100 | 10035130200 | 197500 | 197700 | 197700 | 197500 | 87 |
| 402 | 20240604 | 115000 | 10017938800 | 197700 | 197600 | 197700 | 197500 | 63 |
| 403 | 20240604 | 114900 | 10005490700 | 197600 | 198000 | 198000 | 197500 | 313 |
| 404 | 20240604 | 114800 | 9943571600 | 198000 | 198000 | 198100 | 198000 | 289 |
| 405 | 20240604 | 114700 | 9886348400 | 198100 | 198100 | 198100 | 198000 | 100 |
| 406 | 20240604 | 114600 | 9866548100 | 198000 | 198000 | 198000 | 198000 | 86 |
| 407 | 20240604 | 114500 | 9849520100 | 198000 | 198000 | 198100 | 198000 | 125 |
| 408 | 20240604 | 114400 | 9824769300 | 198100 | 198100 | 198100 | 198000 | 11 |
| 409 | 20240604 | 114300 | 9822591100 | 198000 | 198000 | 198100 | 198000 | 77 |
| 410 | 20240604 | 114200 | 9807344700 | 198000 | 198200 | 198200 | 198000 | 578 |
| 411 | 20240604 | 114100 | 9692863700 | 198200 | 198100 | 198200 | 198100 | 33 |
| 412 | 20240604 | 114000 | 9686325600 | 198200 | 198100 | 198200 | 198100 | 28 |
| 413 | 20240604 | 113900 | 9680777200 | 198200 | 198000 | 198200 | 198000 | 110 |
| 414 | 20240604 | 113800 | 9658989200 | 198200 | 198100 | 198200 | 198100 | 48 |
| 415 | 20240604 | 113700 | 9649479200 | 198000 | 198100 | 198200 | 198000 | 95 |
| 416 | 20240604 | 113600 | 9630663800 | 198100 | 198000 | 198100 | 198000 | 136 |
| 417 | 20240604 | 113500 | 9603731200 | 198000 | 198100 | 198100 | 198000 | 48 |
| 418 | 20240604 | 113400 | 9594224100 | 198100 | 198000 | 198100 | 198000 | 149 |
| 419 | 20240604 | 113300 | 9564720700 | 198000 | 198000 | 198100 | 197900 | 149 |
| 420 | 20240604 | 113200 | 9535228700 | 198000 | 197900 | 198000 | 197900 | 46 |
| 421 | 20240604 | 113100 | 9526124000 | 197900 | 197900 | 198000 | 197900 | 129 |
| 422 | 20240604 | 113000 | 9500594800 | 197800 | 197600 | 198200 | 197600 | 759 |
| 423 | 20240604 | 112900 | 9350508300 | 197500 | 197500 | 197600 | 197500 | 45 |
| 424 | 20240604 | 112800 | 9341620600 | 197600 | 197500 | 197600 | 197500 | 103 |
| 425 | 20240604 | 112700 | 9321278000 | 197500 | 197400 | 197600 | 196900 | 1586 |
| 426 | 20240604 | 112600 | 9008545400 | 197400 | 197500 | 197600 | 197400 | 432 |
| 427 | 20240604 | 112500 | 8923230300 | 197500 | 197500 | 197700 | 197500 | 39 |
| 428 | 20240604 | 112400 | 8915524500 | 197500 | 197700 | 197700 | 197500 | 606 |
| 429 | 20240604 | 112300 | 8795783800 | 197700 | 197600 | 197700 | 197600 | 57 |
| 430 | 20240604 | 112200 | 8784517600 | 197700 | 197700 | 197700 | 197600 | 59 |
| 431 | 20240604 | 112100 | 8772858300 | 197700 | 197600 | 197700 | 197600 | 150 |
| 432 | 20240604 | 112000 | 8743216600 | 197700 | 197600 | 197700 | 197600 | 163 |
| 433 | 20240604 | 111900 | 8711005100 | 197600 | 197600 | 197700 | 197600 | 111 |
| 434 | 20240604 | 111800 | 8689066600 | 197600 | 197700 | 197800 | 197600 | 136 |
| 435 | 20240604 | 111700 | 8662187400 | 197600 | 197700 | 197700 | 197600 | 45 |
| 436 | 20240604 | 111600 | 8653294200 | 197600 | 197900 | 197900 | 197600 | 153 |
| 437 | 20240604 | 111500 | 8623053300 | 197800 | 197900 | 197900 | 197600 | 348 |
| 438 | 20240604 | 111400 | 8554238300 | 197800 | 197800 | 197900 | 197800 | 32 |
| 439 | 20240604 | 111300 | 8547908400 | 197800 | 197800 | 197900 | 197800 | 12 |
| 440 | 20240604 | 111200 | 8545534700 | 197800 | 197900 | 197900 | 197800 | 177 |
| 441 | 20240604 | 111100 | 8510523800 | 197800 | 198200 | 198200 | 197800 | 537 |
| 442 | 20240604 | 111000 | 8404196900 | 198100 | 198100 | 198200 | 198100 | 76 |
| 443 | 20240604 | 110900 | 8389137200 | 198200 | 198000 | 198200 | 198000 | 85 |
| 444 | 20240604 | 110800 | 8372297400 | 198000 | 198200 | 198300 | 198000 | 678 |
| 445 | 20240604 | 110700 | 8237972800 | 198300 | 198200 | 198300 | 198200 | 13 |
| 446 | 20240604 | 110600 | 8235396000 | 198200 | 198400 | 198400 | 198200 | 39 |
| 447 | 20240604 | 110500 | 8227662800 | 198400 | 198400 | 198400 | 198300 | 71 |
| 448 | 20240604 | 110400 | 8213582800 | 198400 | 198300 | 198400 | 198200 | 71 |
| 449 | 20240604 | 110300 | 8199504700 | 198200 | 198400 | 198400 | 198200 | 138 |
| 450 | 20240604 | 110200 | 8172139800 | 198400 | 198100 | 198400 | 198100 | 83 |
| 451 | 20240604 | 110100 | 8155691700 | 198100 | 199100 | 199100 | 198100 | 503 |
| 452 | 20240604 | 110000 | 8055794800 | 199000 | 199000 | 199100 | 199000 | 129 |
| 453 | 20240604 | 105900 | 8030121400 | 199000 | 199200 | 199200 | 199000 | 74 |
| 454 | 20240604 | 105800 | 8015388100 | 199200 | 199300 | 199300 | 199100 | 163 |
| 455 | 20240604 | 105700 | 7982920300 | 199200 | 199100 | 199200 | 199000 | 85 |
| 456 | 20240604 | 105600 | 7966000700 | 199000 | 199000 | 199200 | 199000 | 74 |
| 457 | 20240604 | 105500 | 7951268600 | 199200 | 199300 | 199300 | 199200 | 97 |
| 458 | 20240604 | 105400 | 7931944200 | 199200 | 198900 | 199300 | 198800 | 278 |
| 459 | 20240604 | 105300 | 7876618300 | 198800 | 198800 | 198900 | 198800 | 42 |
| 460 | 20240604 | 105200 | 7868266600 | 198800 | 198900 | 198900 | 198800 | 178 |
| 461 | 20240604 | 105100 | 7832865600 | 198900 | 198900 | 199000 | 198900 | 110 |
| 462 | 20240604 | 105000 | 7810983800 | 199000 | 198900 | 199000 | 198900 | 27 |
| 463 | 20240604 | 104900 | 7805612100 | 198900 | 198900 | 199000 | 198900 | 29 |
| 464 | 20240604 | 104800 | 7799843600 | 198900 | 199000 | 199000 | 198800 | 181 |
| 465 | 20240604 | 104700 | 7763846100 | 199000 | 199000 | 199000 | 198800 | 127 |
| 466 | 20240604 | 104600 | 7738575700 | 199000 | 199200 | 199300 | 199000 | 163 |
| 467 | 20240604 | 104500 | 7706118200 | 199200 | 199100 | 199200 | 199000 | 156 |
| 468 | 20240604 | 104400 | 7675061700 | 199000 | 198700 | 199000 | 198700 | 242 |
| 469 | 20240604 | 104300 | 7626943100 | 198800 | 198200 | 198800 | 198200 | 119 |
| 470 | 20240604 | 104200 | 7603336000 | 198200 | 198000 | 198200 | 197900 | 357 |
| 471 | 20240604 | 104100 | 7532637200 | 197900 | 197900 | 198000 | 197800 | 124 |
| 472 | 20240604 | 104000 | 7508098600 | 197900 | 197900 | 197900 | 197800 | 93 |
| 473 | 20240604 | 103900 | 7489694800 | 197900 | 198000 | 198000 | 197900 | 106 |
| 474 | 20240604 | 103800 | 7468716300 | 197900 | 197700 | 198100 | 197700 | 83 |
| 475 | 20240604 | 103700 | 7452303000 | 197600 | 198100 | 198100 | 197600 | 478 |
| 476 | 20240604 | 103600 | 7357761800 | 198100 | 198000 | 198100 | 197500 | 358 |
| 477 | 20240604 | 103500 | 7286886100 | 198000 | 197500 | 198000 | 197400 | 885 |
| 478 | 20240604 | 103400 | 7112018300 | 197400 | 197400 | 197500 | 197400 | 287 |
| 479 | 20240604 | 103300 | 7055364000 | 197400 | 197500 | 197500 | 197400 | 183 |
| 480 | 20240604 | 103200 | 7019238200 | 197500 | 197500 | 197500 | 197400 | 64 |
| 481 | 20240604 | 103100 | 7006600900 | 197500 | 197500 | 197600 | 197500 | 226 |
| 482 | 20240604 | 103000 | 6961965800 | 197500 | 197700 | 197700 | 197500 | 221 |
| 483 | 20240604 | 102900 | 6918311000 | 197600 | 198300 | 198300 | 197600 | 1412 |
| 484 | 20240604 | 102800 | 6638798400 | 198200 | 198300 | 198300 | 198200 | 42 |
| 485 | 20240604 | 102700 | 6630472300 | 198300 | 198300 | 198300 | 198100 | 498 |
| 486 | 20240604 | 102600 | 6531745900 | 198300 | 198500 | 198500 | 198300 | 796 |
| 487 | 20240604 | 102500 | 6373787300 | 198700 | 198700 | 198700 | 198500 | 169 |
| 488 | 20240604 | 102400 | 6340211800 | 198700 | 198800 | 198800 | 198600 | 366 |
| 489 | 20240604 | 102300 | 6267491600 | 198800 | 198700 | 198900 | 198700 | 68 |
| 490 | 20240604 | 102200 | 6253973300 | 198700 | 198800 | 198900 | 198700 | 159 |
| 491 | 20240604 | 102100 | 6222361800 | 198800 | 199000 | 199000 | 198800 | 117 |
| 492 | 20240604 | 102000 | 6199100800 | 198800 | 198800 | 199000 | 198600 | 121 |
| 493 | 20240604 | 101900 | 6175050600 | 198500 | 198600 | 198800 | 198500 | 131 |
| 494 | 20240604 | 101800 | 6149037500 | 198600 | 198800 | 198800 | 198500 | 208 |
| 495 | 20240604 | 101700 | 6107726300 | 198800 | 198400 | 198800 | 198300 | 142 |
| 496 | 20240604 | 101600 | 6079550000 | 198400 | 198600 | 198600 | 198300 | 354 |
| 497 | 20240604 | 101500 | 6009315100 | 198600 | 199000 | 199100 | 198600 | 241 |
| 498 | 20240604 | 101400 | 5961417700 | 199000 | 199500 | 199600 | 198700 | 647 |
| 499 | 20240604 | 101300 | 5832619900 | 199500 | 201000 | 201000 | 199300 | 716 |
| 500 | 20240604 | 101200 | 5689274400 | 201500 | 201500 | 201500 | 200500 | 864 |
| 501 | 20240604 | 101100 | 5515564400 | 201500 | 201500 | 201500 | 201000 | 545 |
| 502 | 20240604 | 101000 | 5405771400 | 201500 | 201000 | 201500 | 200500 | 637 |
| 503 | 20240604 | 100900 | 5277719400 | 200500 | 200500 | 201000 | 200500 | 85 |
| 504 | 20240604 | 100800 | 5260639900 | 201000 | 200500 | 201000 | 200500 | 80 |
| 505 | 20240604 | 100700 | 5244562900 | 201000 | 200000 | 201000 | 200000 | 365 |
| 506 | 20240604 | 100600 | 5171388900 | 200500 | 200000 | 200500 | 200000 | 101 |
| 507 | 20240604 | 100500 | 5151167900 | 200000 | 200500 | 200500 | 200000 | 176 |
| 508 | 20240604 | 100400 | 5115912900 | 200000 | 200000 | 200500 | 200000 | 86 |
| 509 | 20240604 | 100300 | 5098685900 | 200500 | 200000 | 200500 | 200000 | 92 |
| 510 | 20240604 | 100200 | 5080256400 | 199800 | 200000 | 200500 | 199800 | 262 |
| 511 | 20240604 | 100100 | 5027831100 | 200500 | 199100 | 200500 | 199000 | 1463 |
| 512 | 20240604 | 100000 | 4735600500 | 199100 | 199200 | 199200 | 198900 | 71 |
| 513 | 20240604 | 095900 | 4721469800 | 198900 | 199000 | 199300 | 198900 | 136 |
| 514 | 20240604 | 095800 | 4694413300 | 199000 | 199000 | 199000 | 198900 | 79 |
| 515 | 20240604 | 095700 | 4678698200 | 198900 | 199000 | 199000 | 198900 | 25 |
| 516 | 20240604 | 095600 | 4673723800 | 199000 | 199700 | 199700 | 199000 | 247 |
| 517 | 20240604 | 095500 | 4624520200 | 199700 | 199300 | 199700 | 199200 | 180 |
| 518 | 20240604 | 095400 | 4588623700 | 199300 | 199100 | 199500 | 199100 | 49 |
| 519 | 20240604 | 095300 | 4578858100 | 199000 | 199100 | 199200 | 199000 | 131 |
| 520 | 20240604 | 095200 | 4552776300 | 199100 | 198800 | 199200 | 198800 | 68 |
| 521 | 20240604 | 095100 | 4539239800 | 198900 | 199700 | 199700 | 198500 | 629 |
| 522 | 20240604 | 095000 | 4413901800 | 199600 | 199600 | 199700 | 199400 | 249 |
| 523 | 20240604 | 094900 | 4364222100 | 199600 | 199500 | 199600 | 199500 | 129 |
| 524 | 20240604 | 094800 | 4338482300 | 199500 | 199400 | 199500 | 199300 | 185 |
| 525 | 20240604 | 094700 | 4301581900 | 199400 | 199400 | 199400 | 199300 | 89 |
| 526 | 20240604 | 094600 | 4283838200 | 199500 | 199400 | 199500 | 199300 | 56 |
| 527 | 20240604 | 094500 | 4272672300 | 199300 | 199400 | 199400 | 199300 | 173 |
| 528 | 20240604 | 094400 | 4238188200 | 199400 | 199500 | 199500 | 199100 | 42 |
| 529 | 20240604 | 094300 | 4229814000 | 199500 | 199500 | 199700 | 198900 | 141 |
| 530 | 20240604 | 094200 | 4201728200 | 199700 | 199700 | 199700 | 199600 | 257 |
| 531 | 20240604 | 094100 | 4150423100 | 199700 | 199600 | 199700 | 199600 | 238 |
| 532 | 20240604 | 094000 | 4102911200 | 199600 | 198400 | 199600 | 198400 | 344 |
| 533 | 20240604 | 093900 | 4034500400 | 198500 | 198400 | 198500 | 198400 | 101 |
| 534 | 20240604 | 093800 | 4014453900 | 198400 | 198400 | 198500 | 198300 | 239 |
| 535 | 20240604 | 093700 | 3967047600 | 198500 | 198500 | 198500 | 198400 | 303 |
| 536 | 20240604 | 093600 | 3906914100 | 198300 | 197900 | 198900 | 197900 | 430 |
| 537 | 20240604 | 093500 | 3821612200 | 198100 | 197900 | 198200 | 197700 | 819 |
| 538 | 20240604 | 093400 | 3659514600 | 197700 | 198100 | 198100 | 197700 | 1981 |
| 539 | 20240604 | 093300 | 3267434300 | 198100 | 198500 | 198500 | 198100 | 438 |
| 540 | 20240604 | 093200 | 3180572100 | 198500 | 198700 | 199000 | 198500 | 853 |
| 541 | 20240604 | 093100 | 3011060400 | 198700 | 198400 | 198700 | 198400 | 134 |
| 542 | 20240604 | 093000 | 2984443800 | 198400 | 198200 | 198500 | 198000 | 683 |
| 543 | 20240604 | 092900 | 2849099200 | 198200 | 198500 | 198700 | 198200 | 290 |
| 544 | 20240604 | 092800 | 2791540400 | 198500 | 199100 | 199100 | 198200 | 598 |
| 545 | 20240604 | 092700 | 2672738000 | 199000 | 199000 | 199100 | 199000 | 128 |
| 546 | 20240604 | 092600 | 2647261000 | 198900 | 199300 | 199300 | 198700 | 376 |
| 547 | 20240604 | 092500 | 2572452400 | 199200 | 199300 | 199300 | 199100 | 140 |
| 548 | 20240604 | 092400 | 2544566700 | 199400 | 199300 | 199600 | 199300 | 93 |
| 549 | 20240604 | 092300 | 2526017200 | 199100 | 199300 | 199300 | 199100 | 199 |
| 550 | 20240604 | 092200 | 2486370200 | 199700 | 200000 | 200000 | 199300 | 225 |
| 551 | 20240604 | 092100 | 2441440600 | 199900 | 199700 | 200000 | 199700 | 293 |
| 552 | 20240604 | 092000 | 2382867500 | 199700 | 199300 | 199700 | 199300 | 296 |
| 553 | 20240604 | 091900 | 2323806300 | 199200 | 198500 | 199300 | 198500 | 57 |
| 554 | 20240604 | 091800 | 2312455900 | 198400 | 198500 | 199000 | 198400 | 515 |
| 555 | 20240604 | 091700 | 2210079600 | 198500 | 198800 | 198800 | 198100 | 477 |
| 556 | 20240604 | 091600 | 2115473800 | 198800 | 199200 | 199200 | 198200 | 220 |
| 557 | 20240604 | 091500 | 2071776000 | 199500 | 198400 | 199500 | 198300 | 164 |
| 558 | 20240604 | 091400 | 2039182000 | 198100 | 198100 | 199000 | 198100 | 773 |
| 559 | 20240604 | 091300 | 1885897600 | 198100 | 199100 | 199100 | 198100 | 1128 |
| 560 | 20240604 | 091200 | 1661884500 | 199100 | 199000 | 199500 | 199000 | 124 |
| 561 | 20240604 | 091100 | 1637189000 | 199000 | 199500 | 199600 | 199000 | 92 |
| 562 | 20240604 | 091000 | 1618854400 | 199500 | 200000 | 200000 | 198700 | 1598 |
| 563 | 20240604 | 090900 | 1300533700 | 200000 | 201000 | 201500 | 200000 | 497 |
| 564 | 20240604 | 090800 | 1200673200 | 201000 | 200500 | 201500 | 200500 | 717 |
| 565 | 20240604 | 090700 | 1056555200 | 201000 | 200500 | 201000 | 200000 | 315 |
| 566 | 20240604 | 090600 | 993342200 | 200500 | 199900 | 201000 | 199700 | 477 |
| 567 | 20240604 | 090500 | 897721900 | 199900 | 199700 | 200500 | 199700 | 331 |
| 568 | 20240604 | 090400 | 831544300 | 200000 | 199900 | 200500 | 199600 | 291 |
| 569 | 20240604 | 090300 | 773359000 | 199900 | 201000 | 201000 | 199200 | 528 |
| 570 | 20240604 | 090200 | 667850500 | 200000 | 201000 | 201000 | 199900 | 499 |
| 571 | 20240604 | 090100 | 567842200 | 201000 | 199300 | 201000 | 198700 | 1105 |
| 572 | 20240604 | 090000 | 347385400 | 199500 | 199000 | 199500 | 198700 | 1509 |