33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 4232 |
| 3 | 20240724 | 182900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 4 | 20240724 | 182800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 5 | 20240724 | 182700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 6 | 20240724 | 182600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 7 | 20240724 | 182500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 8 | 20240724 | 182400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 9 | 20240724 | 182300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 10 | 20240724 | 182200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 11 | 20240724 | 182100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 12 | 20240724 | 182000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 13 | 20240724 | 181900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 14 | 20240724 | 181800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 15 | 20240724 | 181700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 16 | 20240724 | 181600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 17 | 20240724 | 181500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 18 | 20240724 | 181400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 19 | 20240724 | 181300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 20 | 20240724 | 181200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 21 | 20240724 | 181100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 22 | 20240724 | 181000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 23 | 20240724 | 180900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 24 | 20240724 | 180800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 25 | 20240724 | 180700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 26 | 20240724 | 180600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 27 | 20240724 | 180500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 28 | 20240724 | 180400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 29 | 20240724 | 180300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 30 | 20240724 | 180200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 31 | 20240724 | 180100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 32 | 20240724 | 180000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 4232 |
| 33 | 20240724 | 175900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 34 | 20240724 | 175800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 35 | 20240724 | 175700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 36 | 20240724 | 175600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 37 | 20240724 | 175500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 38 | 20240724 | 175400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 39 | 20240724 | 175300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 40 | 20240724 | 175200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 41 | 20240724 | 175100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 42 | 20240724 | 175000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 43 | 20240724 | 174900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 44 | 20240724 | 174800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 45 | 20240724 | 174700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 46 | 20240724 | 174600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 47 | 20240724 | 174500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 48 | 20240724 | 174400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 49 | 20240724 | 174300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 50 | 20240724 | 174200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 51 | 20240724 | 174100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 52 | 20240724 | 174000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 53 | 20240724 | 173900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 54 | 20240724 | 173800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 55 | 20240724 | 173700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 56 | 20240724 | 173600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 57 | 20240724 | 173500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 58 | 20240724 | 173400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 59 | 20240724 | 173300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 60 | 20240724 | 173200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 61 | 20240724 | 173100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 62 | 20240724 | 173000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 4232 |
| 63 | 20240724 | 172900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 64 | 20240724 | 172800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 65 | 20240724 | 172700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 66 | 20240724 | 172600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 67 | 20240724 | 172500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 68 | 20240724 | 172400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 69 | 20240724 | 172300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 70 | 20240724 | 172200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 71 | 20240724 | 172100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 72 | 20240724 | 172000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 73 | 20240724 | 171900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 74 | 20240724 | 171800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 75 | 20240724 | 171700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 76 | 20240724 | 171600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 77 | 20240724 | 171500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 78 | 20240724 | 171400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 79 | 20240724 | 171300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 80 | 20240724 | 171200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 81 | 20240724 | 171100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 82 | 20240724 | 171000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 83 | 20240724 | 170900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 84 | 20240724 | 170800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 85 | 20240724 | 170700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 86 | 20240724 | 170600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 87 | 20240724 | 170500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 88 | 20240724 | 170400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 89 | 20240724 | 170300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 90 | 20240724 | 170200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 91 | 20240724 | 170100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 92 | 20240724 | 170000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 4232 |
| 93 | 20240724 | 165900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 94 | 20240724 | 165800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 95 | 20240724 | 165700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 96 | 20240724 | 165600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 97 | 20240724 | 165500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 98 | 20240724 | 165400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 99 | 20240724 | 165300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 100 | 20240724 | 165200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 101 | 20240724 | 165100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 102 | 20240724 | 165000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 103 | 20240724 | 164900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 104 | 20240724 | 164800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 105 | 20240724 | 164700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 106 | 20240724 | 164600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 107 | 20240724 | 164500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 108 | 20240724 | 164400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 109 | 20240724 | 164300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 110 | 20240724 | 164200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 111 | 20240724 | 164100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 112 | 20240724 | 164000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 113 | 20240724 | 163900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 114 | 20240724 | 163800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 115 | 20240724 | 163700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 116 | 20240724 | 163600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 117 | 20240724 | 163500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 118 | 20240724 | 163400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 119 | 20240724 | 163300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 120 | 20240724 | 163200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 121 | 20240724 | 163100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 122 | 20240724 | 163000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 4232 |
| 123 | 20240724 | 162900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 124 | 20240724 | 162800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 125 | 20240724 | 162700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 126 | 20240724 | 162600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 127 | 20240724 | 162500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 128 | 20240724 | 162400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 129 | 20240724 | 162300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 130 | 20240724 | 162200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 131 | 20240724 | 162100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 132 | 20240724 | 162000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 133 | 20240724 | 161900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 134 | 20240724 | 161800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 135 | 20240724 | 161700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 136 | 20240724 | 161600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 137 | 20240724 | 161500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 138 | 20240724 | 161400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 139 | 20240724 | 161300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 140 | 20240724 | 161200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 141 | 20240724 | 161100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 142 | 20240724 | 161000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 143 | 20240724 | 160900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 144 | 20240724 | 160800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 145 | 20240724 | 160700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 146 | 20240724 | 160600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 147 | 20240724 | 160500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 148 | 20240724 | 160400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 149 | 20240724 | 160300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 150 | 20240724 | 160200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 151 | 20240724 | 160100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 152 | 20240724 | 160000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 4232 |
| 153 | 20240724 | 155900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 154 | 20240724 | 155800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 155 | 20240724 | 155700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 156 | 20240724 | 155600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 157 | 20240724 | 155500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 158 | 20240724 | 155400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 159 | 20240724 | 155300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 160 | 20240724 | 155200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 161 | 20240724 | 155100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 162 | 20240724 | 155000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 163 | 20240724 | 154900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 164 | 20240724 | 154800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 165 | 20240724 | 154700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 166 | 20240724 | 154600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 167 | 20240724 | 154500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 168 | 20240724 | 154400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 169 | 20240724 | 154300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 170 | 20240724 | 154200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 171 | 20240724 | 154100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 172 | 20240724 | 154000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 173 | 20240724 | 153900 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 174 | 20240724 | 153800 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 175 | 20240724 | 153700 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 176 | 20240724 | 153600 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 177 | 20240724 | 153500 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 178 | 20240724 | 153400 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 179 | 20240724 | 153300 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 180 | 20240724 | 153200 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 181 | 20240724 | 153100 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 0 |
| 182 | 20240724 | 153000 | 33349697400 | 195000 | 195000 | 195000 | 195000 | 8464 |
| 183 | 20240724 | 152900 | 32524457400 | 195500 | 195500 | 195500 | 195500 | 0 |
| 184 | 20240724 | 152800 | 32524457400 | 195500 | 195500 | 195500 | 195500 | 0 |
| 185 | 20240724 | 152700 | 32524457400 | 195500 | 195500 | 195500 | 195500 | 0 |
| 186 | 20240724 | 152600 | 32524457400 | 195500 | 195500 | 195500 | 195500 | 0 |
| 187 | 20240724 | 152500 | 32524457400 | 195500 | 195500 | 195500 | 195500 | 0 |
| 188 | 20240724 | 152400 | 32524457400 | 195500 | 195500 | 195500 | 195500 | 0 |
| 189 | 20240724 | 152300 | 32524457400 | 195500 | 195500 | 195500 | 195500 | 0 |
| 190 | 20240724 | 152200 | 32524457400 | 195500 | 195500 | 195500 | 195500 | 0 |
| 191 | 20240724 | 152100 | 32524457400 | 195500 | 195500 | 195500 | 195500 | 0 |
| 192 | 20240724 | 152000 | 32524457400 | 195500 | 195500 | 195500 | 195500 | 0 |
| 193 | 20240724 | 151900 | 32524457400 | 195500 | 195100 | 195900 | 195000 | 258 |
| 194 | 20240724 | 151800 | 32474090000 | 195000 | 195000 | 195200 | 195000 | 732 |
| 195 | 20240724 | 151700 | 32331283200 | 195100 | 195100 | 195100 | 195000 | 832 |
| 196 | 20240724 | 151600 | 32169010300 | 195100 | 195100 | 195100 | 195000 | 304 |
| 197 | 20240724 | 151500 | 32109710000 | 195100 | 195000 | 195100 | 195000 | 329 |
| 198 | 20240724 | 151400 | 32045532300 | 195100 | 195100 | 195100 | 195000 | 281 |
| 199 | 20240724 | 151300 | 31990723200 | 195100 | 195100 | 195100 | 195000 | 531 |
| 200 | 20240724 | 151200 | 31887159700 | 195100 | 195100 | 195100 | 195000 | 238 |
| 201 | 20240724 | 151100 | 31840741200 | 195000 | 195000 | 195100 | 195000 | 258 |
| 202 | 20240724 | 151000 | 31790424400 | 195000 | 195100 | 195100 | 195000 | 263 |
| 203 | 20240724 | 150900 | 31739131200 | 195000 | 195000 | 195100 | 195000 | 590 |
| 204 | 20240724 | 150800 | 31624069700 | 195000 | 195100 | 195100 | 195000 | 338 |
| 205 | 20240724 | 150700 | 31558143700 | 195100 | 195100 | 195100 | 195000 | 252 |
| 206 | 20240724 | 150600 | 31508988700 | 195100 | 195000 | 195100 | 195000 | 636 |
| 207 | 20240724 | 150500 | 31384952600 | 195100 | 195100 | 195200 | 195000 | 736 |
| 208 | 20240724 | 150400 | 31241394700 | 195200 | 195100 | 195200 | 195000 | 947 |
| 209 | 20240724 | 150300 | 31056682800 | 195000 | 195100 | 195100 | 195000 | 165 |
| 210 | 20240724 | 150200 | 31024500200 | 195100 | 195100 | 195100 | 195000 | 344 |
| 211 | 20240724 | 150100 | 30957394700 | 195100 | 195100 | 195200 | 195100 | 242 |
| 212 | 20240724 | 150000 | 30910175900 | 195200 | 195000 | 195200 | 195000 | 643 |
| 213 | 20240724 | 145900 | 30784729100 | 195000 | 195000 | 195100 | 195000 | 279 |
| 214 | 20240724 | 145800 | 30730317000 | 195100 | 195100 | 195100 | 195000 | 149 |
| 215 | 20240724 | 145700 | 30701256700 | 195000 | 195200 | 195200 | 195000 | 236 |
| 216 | 20240724 | 145600 | 30655225400 | 195200 | 195000 | 195200 | 195000 | 984 |
| 217 | 20240724 | 145500 | 30463279300 | 195100 | 195100 | 195100 | 195000 | 172 |
| 218 | 20240724 | 145400 | 30429733300 | 195100 | 195200 | 195200 | 195000 | 530 |
| 219 | 20240724 | 145300 | 30326332700 | 195200 | 195300 | 195400 | 195100 | 204 |
| 220 | 20240724 | 145200 | 30286511200 | 195300 | 195100 | 195400 | 195100 | 442 |
| 221 | 20240724 | 145100 | 30200220500 | 195100 | 195100 | 195200 | 195000 | 372 |
| 222 | 20240724 | 145000 | 30127656500 | 195000 | 195200 | 195200 | 195000 | 339 |
| 223 | 20240724 | 144900 | 30061525800 | 195100 | 195300 | 195400 | 195100 | 352 |
| 224 | 20240724 | 144800 | 29992805600 | 195300 | 195400 | 195400 | 195300 | 536 |
| 225 | 20240724 | 144700 | 29888116700 | 195400 | 195300 | 195400 | 195300 | 250 |
| 226 | 20240724 | 144600 | 29839282900 | 195400 | 195500 | 195500 | 195300 | 191 |
| 227 | 20240724 | 144500 | 29801961900 | 195500 | 195700 | 195700 | 195400 | 415 |
| 228 | 20240724 | 144400 | 29720814000 | 195600 | 195600 | 195600 | 195500 | 535 |
| 229 | 20240724 | 144300 | 29616188800 | 195600 | 195600 | 195600 | 195500 | 131 |
| 230 | 20240724 | 144200 | 29590573500 | 195500 | 195400 | 195700 | 195400 | 521 |
| 231 | 20240724 | 144100 | 29488704900 | 195400 | 195400 | 195500 | 195300 | 168 |
| 232 | 20240724 | 144000 | 29455876400 | 195300 | 195300 | 195500 | 195200 | 416 |
| 233 | 20240724 | 143900 | 29374611200 | 195200 | 195200 | 195300 | 195100 | 338 |
| 234 | 20240724 | 143800 | 29308647700 | 195100 | 195300 | 195500 | 195000 | 1077 |
| 235 | 20240724 | 143700 | 29098464400 | 195300 | 195300 | 195400 | 195100 | 1751 |
| 236 | 20240724 | 143600 | 28756731100 | 195300 | 195400 | 195400 | 195200 | 181 |
| 237 | 20240724 | 143500 | 28721382300 | 195400 | 195300 | 195500 | 195200 | 301 |
| 238 | 20240724 | 143400 | 28662580200 | 195400 | 195200 | 195400 | 195200 | 429 |
| 239 | 20240724 | 143300 | 28578824500 | 195200 | 195300 | 195400 | 195200 | 402 |
| 240 | 20240724 | 143200 | 28500324000 | 195300 | 195400 | 195400 | 195300 | 137 |
| 241 | 20240724 | 143100 | 28473564200 | 195400 | 195600 | 195600 | 195300 | 267 |
| 242 | 20240724 | 143000 | 28421383700 | 195600 | 195400 | 195600 | 195300 | 223 |
| 243 | 20240724 | 142900 | 28377809700 | 195400 | 195600 | 195600 | 195200 | 310 |
| 244 | 20240724 | 142800 | 28317257100 | 195500 | 195400 | 195600 | 195200 | 1937 |
| 245 | 20240724 | 142700 | 27938804500 | 195300 | 195300 | 195500 | 195200 | 320 |
| 246 | 20240724 | 142600 | 27876292800 | 195400 | 195200 | 195400 | 195100 | 140 |
| 247 | 20240724 | 142500 | 27848962500 | 195200 | 195300 | 195300 | 195100 | 374 |
| 248 | 20240724 | 142400 | 27775954100 | 195300 | 195300 | 195400 | 195300 | 89 |
| 249 | 20240724 | 142300 | 27758571000 | 195500 | 195200 | 195500 | 195100 | 301 |
| 250 | 20240724 | 142200 | 27699783600 | 195100 | 195300 | 195300 | 195100 | 438 |
| 251 | 20240724 | 142100 | 27614298600 | 195300 | 195300 | 195700 | 195200 | 455 |
| 252 | 20240724 | 142000 | 27525411200 | 195300 | 195600 | 195600 | 195300 | 299 |
| 253 | 20240724 | 141900 | 27466970000 | 195600 | 195900 | 195900 | 195600 | 253 |
| 254 | 20240724 | 141800 | 27417450400 | 195900 | 195900 | 196100 | 195800 | 266 |
| 255 | 20240724 | 141700 | 27365314600 | 195900 | 195900 | 196000 | 195800 | 152 |
| 256 | 20240724 | 141600 | 27335540400 | 195900 | 196000 | 196100 | 195800 | 139 |
| 257 | 20240724 | 141500 | 27308300700 | 196000 | 196500 | 196500 | 196000 | 232 |
| 258 | 20240724 | 141400 | 27262773600 | 196400 | 196400 | 196500 | 196400 | 161 |
| 259 | 20240724 | 141300 | 27231151600 | 196400 | 196500 | 196500 | 196400 | 83 |
| 260 | 20240724 | 141200 | 27214846500 | 196500 | 196600 | 196800 | 196500 | 193 |
| 261 | 20240724 | 141100 | 27176903800 | 196500 | 196400 | 196700 | 196400 | 411 |
| 262 | 20240724 | 141000 | 27096135600 | 196400 | 196400 | 196500 | 196300 | 164 |
| 263 | 20240724 | 140900 | 27063924900 | 196400 | 196700 | 196700 | 196400 | 208 |
| 264 | 20240724 | 140800 | 27023042400 | 196600 | 196800 | 196900 | 196400 | 301 |
| 265 | 20240724 | 140700 | 26963862400 | 196700 | 195800 | 196800 | 195700 | 413 |
| 266 | 20240724 | 140600 | 26882811600 | 195800 | 195900 | 196100 | 195600 | 143 |
| 267 | 20240724 | 140500 | 26854802500 | 195900 | 195800 | 196000 | 195700 | 148 |
| 268 | 20240724 | 140400 | 26825816700 | 195800 | 196300 | 196300 | 195800 | 117 |
| 269 | 20240724 | 140300 | 26802865000 | 196200 | 195600 | 196500 | 195600 | 598 |
| 270 | 20240724 | 140200 | 26685654500 | 195600 | 195800 | 196000 | 195500 | 135 |
| 271 | 20240724 | 140100 | 26659206400 | 195800 | 195500 | 195900 | 195100 | 267 |
| 272 | 20240724 | 140000 | 26606998700 | 195400 | 195100 | 195500 | 195000 | 643 |
| 273 | 20240724 | 135900 | 26481508600 | 195000 | 195300 | 195300 | 195000 | 812 |
| 274 | 20240724 | 135800 | 26323082300 | 195200 | 195400 | 195400 | 195200 | 329 |
| 275 | 20240724 | 135700 | 26258837500 | 195400 | 195200 | 195400 | 195100 | 265 |
| 276 | 20240724 | 135600 | 26207103800 | 195100 | 195300 | 195300 | 195100 | 286 |
| 277 | 20240724 | 135500 | 26151287800 | 195300 | 195100 | 195500 | 195000 | 800 |
| 278 | 20240724 | 135400 | 25995191400 | 195200 | 195400 | 195500 | 195100 | 579 |
| 279 | 20240724 | 135300 | 25882115400 | 195200 | 195000 | 195400 | 195000 | 1854 |
| 280 | 20240724 | 135200 | 25520470600 | 195000 | 195200 | 195300 | 195000 | 226 |
| 281 | 20240724 | 135100 | 25476373800 | 195200 | 195200 | 195400 | 195100 | 198 |
| 282 | 20240724 | 135000 | 25437727800 | 195200 | 195500 | 195500 | 195200 | 213 |
| 283 | 20240724 | 134900 | 25396129800 | 195500 | 196000 | 196000 | 195500 | 147 |
| 284 | 20240724 | 134800 | 25367353600 | 196000 | 196100 | 196200 | 196000 | 159 |
| 285 | 20240724 | 134700 | 25336181400 | 196200 | 196000 | 196200 | 196000 | 620 |
| 286 | 20240724 | 134600 | 25214606200 | 195700 | 195300 | 195900 | 195000 | 3875 |
| 287 | 20240724 | 134500 | 24458359900 | 195200 | 195500 | 195500 | 195200 | 770 |
| 288 | 20240724 | 134400 | 24307935100 | 195400 | 195400 | 195700 | 195400 | 271 |
| 289 | 20240724 | 134300 | 24254937900 | 195400 | 196000 | 196100 | 195400 | 693 |
| 290 | 20240724 | 134200 | 24119268700 | 195800 | 195500 | 196000 | 195500 | 418 |
| 291 | 20240724 | 134100 | 24037429900 | 195500 | 195600 | 196100 | 195500 | 1232 |
| 292 | 20240724 | 134000 | 23796012300 | 195600 | 196100 | 196100 | 195100 | 1023 |
| 293 | 20240724 | 133900 | 23595982100 | 196200 | 196300 | 196500 | 196100 | 686 |
| 294 | 20240724 | 133800 | 23461364500 | 196400 | 196700 | 196700 | 196300 | 253 |
| 295 | 20240724 | 133700 | 23411638000 | 196700 | 197000 | 197200 | 196600 | 1254 |
| 296 | 20240724 | 133600 | 23164644900 | 197000 | 197300 | 197300 | 197000 | 1144 |
| 297 | 20240724 | 133500 | 22939082400 | 197200 | 197300 | 197300 | 197200 | 175 |
| 298 | 20240724 | 133400 | 22904565400 | 197200 | 197400 | 197400 | 197200 | 190 |
| 299 | 20240724 | 133300 | 22867085800 | 197300 | 197400 | 197500 | 197300 | 191 |
| 300 | 20240724 | 133200 | 22829393300 | 197300 | 197400 | 197400 | 197200 | 281 |
| 301 | 20240724 | 133100 | 22773940200 | 197400 | 197400 | 197500 | 197100 | 509 |
| 302 | 20240724 | 133000 | 22673562500 | 197600 | 197100 | 197600 | 197100 | 334 |
| 303 | 20240724 | 132900 | 22607649300 | 197200 | 197100 | 197200 | 197000 | 434 |
| 304 | 20240724 | 132800 | 22522137900 | 197100 | 197300 | 197300 | 197100 | 124 |
| 305 | 20240724 | 132700 | 22497681100 | 197300 | 197200 | 197400 | 197000 | 347 |
| 306 | 20240724 | 132600 | 22429251500 | 197100 | 197100 | 197200 | 197100 | 135 |
| 307 | 20240724 | 132500 | 22402642200 | 197100 | 197200 | 197200 | 197100 | 368 |
| 308 | 20240724 | 132400 | 22330096000 | 197200 | 197700 | 197700 | 197200 | 233 |
| 309 | 20240724 | 132300 | 22284086200 | 197500 | 197500 | 197800 | 197400 | 176 |
| 310 | 20240724 | 132200 | 22249321500 | 197500 | 197600 | 197900 | 197300 | 1632 |
| 311 | 20240724 | 132100 | 21926783900 | 197600 | 198000 | 198000 | 197600 | 701 |
| 312 | 20240724 | 132000 | 21788200100 | 198000 | 198400 | 198400 | 197900 | 172 |
| 313 | 20240724 | 131900 | 21754147600 | 198000 | 198000 | 198000 | 197900 | 328 |
| 314 | 20240724 | 131800 | 21689217800 | 198000 | 198000 | 198300 | 197900 | 246 |
| 315 | 20240724 | 131700 | 21640503300 | 198000 | 198400 | 198600 | 198000 | 1214 |
| 316 | 20240724 | 131600 | 21400024500 | 198400 | 198600 | 198700 | 198300 | 82 |
| 317 | 20240724 | 131500 | 21383746700 | 198600 | 198200 | 199000 | 198200 | 1344 |
| 318 | 20240724 | 131400 | 21117038700 | 198300 | 198200 | 198300 | 198200 | 114 |
| 319 | 20240724 | 131300 | 21094443100 | 198200 | 198300 | 198500 | 198200 | 149 |
| 320 | 20240724 | 131200 | 21064894300 | 198400 | 198400 | 198500 | 198300 | 157 |
| 321 | 20240724 | 131100 | 21033746900 | 198400 | 198500 | 198500 | 198400 | 97 |
| 322 | 20240724 | 131000 | 21014499800 | 198500 | 198700 | 198700 | 198400 | 93 |
| 323 | 20240724 | 130900 | 20996037500 | 198700 | 198700 | 198900 | 198500 | 167 |
| 324 | 20240724 | 130800 | 20962847200 | 198600 | 198800 | 198800 | 198600 | 107 |
| 325 | 20240724 | 130700 | 20941594400 | 198800 | 198400 | 199000 | 198400 | 325 |
| 326 | 20240724 | 130600 | 20877055600 | 198400 | 198100 | 198700 | 198000 | 365 |
| 327 | 20240724 | 130500 | 20804703200 | 198200 | 198100 | 198200 | 198000 | 925 |
| 328 | 20240724 | 130400 | 20621521100 | 198100 | 198200 | 198400 | 198100 | 509 |
| 329 | 20240724 | 130300 | 20520621300 | 198200 | 198400 | 198500 | 198200 | 152 |
| 330 | 20240724 | 130200 | 20490470600 | 198400 | 198500 | 198500 | 198300 | 595 |
| 331 | 20240724 | 130100 | 20372426500 | 198500 | 198500 | 198600 | 198500 | 84 |
| 332 | 20240724 | 130000 | 20355751100 | 198500 | 198700 | 198700 | 198400 | 292 |
| 333 | 20240724 | 125900 | 20297771000 | 198700 | 198500 | 198700 | 198500 | 92 |
| 334 | 20240724 | 125800 | 20279499200 | 198800 | 198900 | 198900 | 198500 | 832 |
| 335 | 20240724 | 125700 | 20114124900 | 198900 | 199000 | 199000 | 198900 | 234 |
| 336 | 20240724 | 125600 | 20067564300 | 198900 | 198900 | 199000 | 198900 | 163 |
| 337 | 20240724 | 125500 | 20035133400 | 198900 | 198900 | 199000 | 198900 | 242 |
| 338 | 20240724 | 125400 | 19986993200 | 199000 | 199000 | 199000 | 198800 | 145 |
| 339 | 20240724 | 125300 | 19958151700 | 199000 | 198900 | 199000 | 198900 | 126 |
| 340 | 20240724 | 125200 | 19933089500 | 198900 | 198900 | 199000 | 198900 | 77 |
| 341 | 20240724 | 125100 | 19917771000 | 198900 | 199100 | 199100 | 198900 | 163 |
| 342 | 20240724 | 125000 | 19885335500 | 199100 | 199100 | 199200 | 198900 | 718 |
| 343 | 20240724 | 124900 | 19742435200 | 199000 | 199600 | 199600 | 199000 | 1852 |
| 344 | 20240724 | 124800 | 19373173100 | 199700 | 199700 | 199700 | 199600 | 45 |
| 345 | 20240724 | 124700 | 19364189200 | 199600 | 199700 | 199700 | 199600 | 24 |
| 346 | 20240724 | 124600 | 19359398100 | 199600 | 199800 | 199900 | 199500 | 88 |
| 347 | 20240724 | 124500 | 19341821700 | 199500 | 200000 | 200000 | 199500 | 229 |
| 348 | 20240724 | 124400 | 19296043700 | 200000 | 199900 | 200000 | 199900 | 119 |
| 349 | 20240724 | 124300 | 19272254700 | 200000 | 199900 | 200000 | 199400 | 72 |
| 350 | 20240724 | 124200 | 19257873600 | 200000 | 199600 | 200500 | 199300 | 560 |
| 351 | 20240724 | 124100 | 19146063100 | 199300 | 199700 | 199700 | 199300 | 668 |
| 352 | 20240724 | 124000 | 19012791200 | 199800 | 199800 | 199900 | 199700 | 371 |
| 353 | 20240724 | 123900 | 18938678800 | 199900 | 200000 | 200500 | 199800 | 96 |
| 354 | 20240724 | 123800 | 18919472600 | 200000 | 200000 | 200500 | 199800 | 1576 |
| 355 | 20240724 | 123700 | 18604318500 | 200000 | 200000 | 200500 | 200000 | 335 |
| 356 | 20240724 | 123600 | 18537311000 | 200000 | 200500 | 200500 | 200000 | 315 |
| 357 | 20240724 | 123500 | 18474279500 | 200000 | 200500 | 201000 | 200000 | 251 |
| 358 | 20240724 | 123400 | 18423961000 | 200500 | 201000 | 201000 | 200500 | 123 |
| 359 | 20240724 | 123300 | 18399284500 | 200500 | 201000 | 201000 | 200500 | 48 |
| 360 | 20240724 | 123200 | 18389649000 | 200500 | 200000 | 201000 | 200000 | 36 |
| 361 | 20240724 | 123100 | 18382439000 | 200000 | 200500 | 201000 | 200000 | 17 |
| 362 | 20240724 | 123000 | 18379031500 | 200500 | 200500 | 201000 | 200000 | 570 |
| 363 | 20240724 | 122900 | 18264735000 | 200000 | 200500 | 200500 | 200000 | 24 |
| 364 | 20240724 | 122800 | 18259934000 | 200000 | 200000 | 200500 | 200000 | 818 |
| 365 | 20240724 | 122700 | 18096258500 | 200000 | 200000 | 200500 | 200000 | 183 |
| 366 | 20240724 | 122600 | 18059634000 | 200000 | 200000 | 200500 | 200000 | 553 |
| 367 | 20240724 | 122500 | 17949032500 | 200500 | 200500 | 200500 | 200000 | 45 |
| 368 | 20240724 | 122400 | 17940011000 | 200500 | 201000 | 201000 | 200000 | 834 |
| 369 | 20240724 | 122300 | 17772796500 | 200500 | 201000 | 201000 | 200500 | 107 |
| 370 | 20240724 | 122200 | 17751336000 | 200500 | 200500 | 201000 | 200500 | 28 |
| 371 | 20240724 | 122100 | 17745715500 | 201000 | 201000 | 201000 | 200500 | 46 |
| 372 | 20240724 | 122000 | 17736478500 | 200500 | 200500 | 201000 | 200500 | 50 |
| 373 | 20240724 | 121900 | 17726444000 | 201000 | 201000 | 201000 | 200500 | 12 |
| 374 | 20240724 | 121800 | 17724034500 | 201000 | 201000 | 201000 | 200500 | 44 |
| 375 | 20240724 | 121700 | 17715201500 | 200500 | 201000 | 201500 | 200500 | 179 |
| 376 | 20240724 | 121600 | 17679224000 | 201000 | 201000 | 201000 | 200500 | 34 |
| 377 | 20240724 | 121500 | 17672393500 | 201000 | 200500 | 201000 | 200500 | 56 |
| 378 | 20240724 | 121400 | 17661152500 | 200500 | 201000 | 201000 | 200500 | 17 |
| 379 | 20240724 | 121300 | 17657738000 | 200500 | 200500 | 200500 | 200500 | 3 |
| 380 | 20240724 | 121200 | 17657136500 | 200500 | 201000 | 201000 | 200500 | 93 |
| 381 | 20240724 | 121100 | 17638456000 | 200500 | 200500 | 201000 | 200500 | 46 |
| 382 | 20240724 | 121000 | 17629223500 | 200500 | 200500 | 200500 | 200500 | 11 |
| 383 | 20240724 | 120900 | 17627018000 | 200500 | 201000 | 201000 | 200500 | 41 |
| 384 | 20240724 | 120800 | 17618787500 | 200500 | 201000 | 201000 | 200500 | 22 |
| 385 | 20240724 | 120700 | 17614369000 | 200500 | 200500 | 201000 | 200500 | 50 |
| 386 | 20240724 | 120600 | 17604332000 | 200500 | 201000 | 201000 | 200500 | 37 |
| 387 | 20240724 | 120500 | 17596902000 | 201000 | 201000 | 201000 | 200500 | 17 |
| 388 | 20240724 | 120400 | 17593490500 | 201000 | 200500 | 201000 | 200500 | 41 |
| 389 | 20240724 | 120300 | 17585257000 | 200500 | 201000 | 201000 | 200500 | 47 |
| 390 | 20240724 | 120200 | 17575811500 | 200500 | 200500 | 201000 | 200500 | 30 |
| 391 | 20240724 | 120100 | 17569795000 | 200500 | 200500 | 201000 | 200500 | 26 |
| 392 | 20240724 | 120000 | 17564581000 | 200500 | 201000 | 201000 | 200500 | 42 |
| 393 | 20240724 | 115900 | 17556147500 | 201000 | 200500 | 201000 | 200500 | 2 |
| 394 | 20240724 | 115800 | 17555746000 | 200500 | 200500 | 201000 | 200500 | 22 |
| 395 | 20240724 | 115700 | 17551330000 | 200500 | 201000 | 201000 | 200500 | 36 |
| 396 | 20240724 | 115600 | 17544102000 | 200500 | 200500 | 200500 | 200500 | 14 |
| 397 | 20240724 | 115500 | 17541295000 | 200000 | 200500 | 201000 | 200000 | 34 |
| 398 | 20240724 | 115400 | 17534478000 | 200000 | 200500 | 201000 | 200000 | 80 |
| 399 | 20240724 | 115300 | 17518432000 | 200500 | 200500 | 201000 | 200000 | 1088 |
| 400 | 20240724 | 115200 | 17300357500 | 201000 | 201500 | 201500 | 200500 | 2114 |
| 401 | 20240724 | 115100 | 16876291000 | 201000 | 201000 | 201500 | 200500 | 471 |
| 402 | 20240724 | 115000 | 16781615000 | 200500 | 200500 | 201000 | 200500 | 116 |
| 403 | 20240724 | 114900 | 16758339000 | 200500 | 201000 | 201000 | 200500 | 6 |
| 404 | 20240724 | 114800 | 16757134500 | 200500 | 201000 | 201000 | 200500 | 57 |
| 405 | 20240724 | 114700 | 16745689500 | 201000 | 200500 | 201000 | 200500 | 19 |
| 406 | 20240724 | 114600 | 16741876500 | 200500 | 200500 | 201000 | 200500 | 34 |
| 407 | 20240724 | 114500 | 16735059000 | 200500 | 201000 | 201500 | 200500 | 1208 |
| 408 | 20240724 | 114400 | 16492259500 | 201000 | 201000 | 201500 | 201000 | 35 |
| 409 | 20240724 | 114300 | 16485216500 | 201500 | 201500 | 201500 | 201000 | 122 |
| 410 | 20240724 | 114200 | 16460646000 | 201500 | 201500 | 201500 | 201000 | 27 |
| 411 | 20240724 | 114100 | 16455208000 | 201000 | 201000 | 201000 | 201000 | 17 |
| 412 | 20240724 | 114000 | 16451791000 | 201000 | 202500 | 202500 | 201000 | 642 |
| 413 | 20240724 | 113900 | 16322454000 | 202500 | 201500 | 202500 | 201500 | 22 |
| 414 | 20240724 | 113800 | 16318004000 | 201500 | 202000 | 202500 | 201500 | 24 |
| 415 | 20240724 | 113700 | 16313162000 | 202000 | 202500 | 202500 | 202000 | 35 |
| 416 | 20240724 | 113600 | 16306091000 | 202500 | 202500 | 202500 | 202000 | 36 |
| 417 | 20240724 | 113500 | 16298804500 | 202500 | 202000 | 202500 | 202000 | 30 |
| 418 | 20240724 | 113400 | 16292743500 | 202500 | 202000 | 202500 | 202000 | 10 |
| 419 | 20240724 | 113300 | 16290723000 | 202500 | 201000 | 202500 | 201000 | 512 |
| 420 | 20240724 | 113200 | 16187287000 | 201000 | 201500 | 202000 | 201000 | 947 |
| 421 | 20240724 | 113100 | 15996468500 | 202000 | 202000 | 202000 | 201500 | 42 |
| 422 | 20240724 | 113000 | 15987994000 | 201500 | 201500 | 202000 | 201500 | 45 |
| 423 | 20240724 | 112900 | 15978916500 | 202000 | 202000 | 202000 | 201500 | 8 |
| 424 | 20240724 | 112800 | 15977301000 | 201500 | 201500 | 202000 | 201500 | 33 |
| 425 | 20240724 | 112700 | 15970646500 | 201500 | 202000 | 202000 | 201500 | 56 |
| 426 | 20240724 | 112600 | 15959351500 | 201500 | 201500 | 202000 | 201500 | 21 |
| 427 | 20240724 | 112500 | 15955113000 | 202000 | 202000 | 202000 | 201500 | 24 |
| 428 | 20240724 | 112400 | 15950274500 | 202000 | 202000 | 202000 | 201500 | 61 |
| 429 | 20240724 | 112300 | 15937961500 | 202000 | 201500 | 202000 | 201500 | 102 |
| 430 | 20240724 | 112200 | 15917369500 | 201500 | 202000 | 202000 | 201500 | 9 |
| 431 | 20240724 | 112100 | 15915554000 | 202000 | 201500 | 202000 | 201500 | 65 |
| 432 | 20240724 | 112000 | 15902438500 | 202000 | 201500 | 202000 | 201500 | 28 |
| 433 | 20240724 | 111900 | 15896793500 | 202000 | 202000 | 202000 | 201500 | 17 |
| 434 | 20240724 | 111800 | 15893363000 | 201500 | 202000 | 202000 | 201500 | 63 |
| 435 | 20240724 | 111700 | 15880649500 | 201500 | 201500 | 202000 | 201500 | 29 |
| 436 | 20240724 | 111600 | 15874804500 | 201500 | 202000 | 202500 | 201500 | 108 |
| 437 | 20240724 | 111500 | 15852996500 | 202000 | 202000 | 202500 | 202000 | 388 |
| 438 | 20240724 | 111400 | 15774618500 | 201500 | 201500 | 201500 | 201500 | 6 |
| 439 | 20240724 | 111300 | 15773409500 | 202000 | 202000 | 202000 | 201500 | 60 |
| 440 | 20240724 | 111200 | 15761305000 | 202000 | 202000 | 202000 | 201500 | 319 |
| 441 | 20240724 | 111100 | 15696876500 | 201500 | 202000 | 202000 | 201500 | 108 |
| 442 | 20240724 | 111000 | 15675075500 | 202000 | 202000 | 202500 | 202000 | 49 |
| 443 | 20240724 | 110900 | 15665170500 | 202000 | 202000 | 202500 | 202000 | 279 |
| 444 | 20240724 | 110800 | 15608759500 | 201500 | 202000 | 202500 | 201500 | 99 |
| 445 | 20240724 | 110700 | 15588762000 | 201500 | 201500 | 202000 | 201500 | 190 |
| 446 | 20240724 | 110600 | 15550400000 | 202000 | 202000 | 202000 | 201500 | 140 |
| 447 | 20240724 | 110500 | 15522128000 | 202000 | 201500 | 202000 | 201500 | 21 |
| 448 | 20240724 | 110400 | 15517889500 | 201500 | 202000 | 202000 | 201500 | 29 |
| 449 | 20240724 | 110300 | 15512040000 | 201500 | 201500 | 202000 | 201500 | 36 |
| 450 | 20240724 | 110200 | 15504777500 | 201500 | 201500 | 202000 | 201500 | 26 |
| 451 | 20240724 | 110100 | 15499532000 | 201500 | 201500 | 202000 | 201500 | 68 |
| 452 | 20240724 | 110000 | 15485810500 | 201500 | 202000 | 202000 | 201500 | 22 |
| 453 | 20240724 | 105900 | 15481367500 | 202000 | 202000 | 202000 | 201500 | 45 |
| 454 | 20240724 | 105800 | 15472282500 | 201500 | 202500 | 202500 | 201500 | 148 |
| 455 | 20240724 | 105700 | 15442393500 | 202500 | 202000 | 202500 | 201500 | 58 |
| 456 | 20240724 | 105600 | 15430666500 | 202000 | 202000 | 202000 | 201500 | 357 |
| 457 | 20240724 | 105500 | 15358582500 | 201500 | 201500 | 202000 | 201500 | 98 |
| 458 | 20240724 | 105400 | 15338800000 | 202000 | 201500 | 202000 | 201500 | 23 |
| 459 | 20240724 | 105300 | 15334156000 | 201500 | 201500 | 202000 | 201500 | 31 |
| 460 | 20240724 | 105200 | 15327903000 | 201500 | 202000 | 202000 | 201500 | 98 |
| 461 | 20240724 | 105100 | 15308115500 | 202000 | 202000 | 202000 | 201500 | 31 |
| 462 | 20240724 | 105000 | 15301858000 | 202000 | 202000 | 202000 | 201500 | 306 |
| 463 | 20240724 | 104900 | 15240075000 | 202000 | 202000 | 202000 | 201500 | 42 |
| 464 | 20240724 | 104800 | 15231602000 | 202000 | 202000 | 202000 | 201500 | 26 |
| 465 | 20240724 | 104700 | 15226352000 | 201500 | 201500 | 202000 | 201500 | 45 |
| 466 | 20240724 | 104600 | 15217283000 | 201500 | 202000 | 202000 | 201500 | 30 |
| 467 | 20240724 | 104500 | 15211232000 | 202000 | 202000 | 202000 | 201500 | 27 |
| 468 | 20240724 | 104400 | 15205778500 | 201500 | 201500 | 202500 | 201500 | 372 |
| 469 | 20240724 | 104300 | 15130650000 | 201500 | 202000 | 202000 | 201500 | 20 |
| 470 | 20240724 | 104200 | 15126619500 | 201500 | 201500 | 202000 | 201500 | 43 |
| 471 | 20240724 | 104100 | 15117941000 | 201500 | 201500 | 201500 | 201500 | 14 |
| 472 | 20240724 | 104000 | 15115120000 | 201500 | 201500 | 202000 | 201500 | 116 |
| 473 | 20240724 | 103900 | 15091738000 | 201500 | 201500 | 202000 | 201000 | 155 |
| 474 | 20240724 | 103800 | 15060516500 | 201500 | 201000 | 201500 | 201000 | 13 |
| 475 | 20240724 | 103700 | 15057898000 | 201500 | 201000 | 201500 | 201000 | 91 |
| 476 | 20240724 | 103600 | 15039578000 | 201000 | 202000 | 202000 | 201000 | 197 |
| 477 | 20240724 | 103500 | 14999886000 | 201500 | 202500 | 202500 | 201500 | 162 |
| 478 | 20240724 | 103400 | 14967163000 | 202500 | 201500 | 202500 | 201500 | 241 |
| 479 | 20240724 | 103300 | 14918490500 | 202000 | 202000 | 202000 | 201000 | 94 |
| 480 | 20240724 | 103200 | 14899524000 | 201000 | 201000 | 201500 | 201000 | 167 |
| 481 | 20240724 | 103100 | 14865929000 | 201500 | 201000 | 201500 | 201000 | 148 |
| 482 | 20240724 | 103000 | 14836115000 | 201000 | 201500 | 201500 | 201000 | 183 |
| 483 | 20240724 | 102900 | 14799314500 | 201000 | 202000 | 202000 | 201000 | 261 |
| 484 | 20240724 | 102800 | 14746694000 | 201000 | 200500 | 202000 | 200500 | 1110 |
| 485 | 20240724 | 102700 | 14523151500 | 200500 | 201000 | 201500 | 200500 | 585 |
| 486 | 20240724 | 102600 | 14405561000 | 200500 | 201000 | 201000 | 200500 | 16 |
| 487 | 20240724 | 102500 | 14402346000 | 201000 | 201000 | 201000 | 200500 | 230 |
| 488 | 20240724 | 102400 | 14356129500 | 201000 | 201500 | 201500 | 201000 | 128 |
| 489 | 20240724 | 102300 | 14330389500 | 201000 | 201500 | 201500 | 201000 | 125 |
| 490 | 20240724 | 102200 | 14305263000 | 201000 | 200500 | 201500 | 200500 | 551 |
| 491 | 20240724 | 102100 | 14194515500 | 200500 | 201000 | 201500 | 200500 | 677 |
| 492 | 20240724 | 102000 | 14058437000 | 201500 | 201000 | 201500 | 200500 | 370 |
| 493 | 20240724 | 101900 | 13984068500 | 201000 | 200500 | 201000 | 200500 | 173 |
| 494 | 20240724 | 101800 | 13949319500 | 201000 | 201500 | 201500 | 200500 | 508 |
| 495 | 20240724 | 101700 | 13847213000 | 201000 | 201500 | 201500 | 201000 | 72 |
| 496 | 20240724 | 101600 | 13832714500 | 201500 | 202000 | 202000 | 201500 | 118 |
| 497 | 20240724 | 101500 | 13808937000 | 201500 | 201500 | 201500 | 201000 | 329 |
| 498 | 20240724 | 101400 | 13742711000 | 201000 | 201000 | 201500 | 200500 | 1343 |
| 499 | 20240724 | 101300 | 13472876500 | 201500 | 201000 | 202000 | 201000 | 641 |
| 500 | 20240724 | 101200 | 13343791000 | 201000 | 202000 | 202000 | 201000 | 896 |
| 501 | 20240724 | 101100 | 13163031000 | 202000 | 202000 | 203000 | 201500 | 1718 |
| 502 | 20240724 | 101000 | 12816278500 | 202500 | 202500 | 203000 | 202000 | 212 |
| 503 | 20240724 | 100900 | 12773336000 | 202000 | 202500 | 203000 | 202000 | 555 |
| 504 | 20240724 | 100800 | 12660971000 | 202000 | 202500 | 203500 | 202000 | 891 |
| 505 | 20240724 | 100700 | 12480410000 | 202500 | 202500 | 203000 | 202500 | 138 |
| 506 | 20240724 | 100600 | 12452464500 | 202500 | 203500 | 203500 | 202500 | 671 |
| 507 | 20240724 | 100500 | 12316298000 | 203000 | 204500 | 204500 | 203000 | 1065 |
| 508 | 20240724 | 100400 | 12099605000 | 203500 | 204000 | 204000 | 203500 | 165 |
| 509 | 20240724 | 100300 | 12065993000 | 203500 | 204500 | 204500 | 203500 | 62 |
| 510 | 20240724 | 100200 | 12053331000 | 204500 | 204000 | 204500 | 203500 | 135 |
| 511 | 20240724 | 100100 | 12025852000 | 203500 | 204000 | 204000 | 203500 | 8 |
| 512 | 20240724 | 100000 | 12024221500 | 204000 | 204000 | 204500 | 203500 | 187 |
| 513 | 20240724 | 095900 | 11986075500 | 204000 | 204000 | 204000 | 203500 | 23 |
| 514 | 20240724 | 095800 | 11981385000 | 203500 | 204500 | 204500 | 203500 | 440 |
| 515 | 20240724 | 095700 | 11891660000 | 204000 | 204000 | 204500 | 204000 | 221 |
| 516 | 20240724 | 095600 | 11846543500 | 204000 | 203500 | 204500 | 203500 | 282 |
| 517 | 20240724 | 095500 | 11788967500 | 203500 | 205000 | 205000 | 203500 | 518 |
| 518 | 20240724 | 095400 | 11683136500 | 204500 | 205000 | 205000 | 204500 | 64 |
| 519 | 20240724 | 095300 | 11670018000 | 205000 | 205000 | 205000 | 204500 | 76 |
| 520 | 20240724 | 095200 | 11654439000 | 205000 | 205000 | 205000 | 204000 | 333 |
| 521 | 20240724 | 095100 | 11586270500 | 204500 | 204000 | 205000 | 204000 | 391 |
| 522 | 20240724 | 095000 | 11506335000 | 204500 | 204000 | 204500 | 203500 | 305 |
| 523 | 20240724 | 094900 | 11444117500 | 204000 | 204000 | 205500 | 203500 | 455 |
| 524 | 20240724 | 094800 | 11351030500 | 204500 | 204000 | 204500 | 203000 | 271 |
| 525 | 20240724 | 094700 | 11295851500 | 204000 | 203500 | 204000 | 202500 | 1294 |
| 526 | 20240724 | 094600 | 11032772000 | 204000 | 204500 | 205000 | 203500 | 410 |
| 527 | 20240724 | 094500 | 10949194500 | 205000 | 204000 | 205000 | 203500 | 419 |
| 528 | 20240724 | 094400 | 10863637000 | 204000 | 203500 | 204000 | 203000 | 169 |
| 529 | 20240724 | 094300 | 10829256500 | 203000 | 203000 | 203500 | 202500 | 135 |
| 530 | 20240724 | 094200 | 10801846500 | 202500 | 203000 | 203500 | 202000 | 510 |
| 531 | 20240724 | 094100 | 10698502500 | 202500 | 204500 | 204500 | 202500 | 1704 |
| 532 | 20240724 | 094000 | 10352018500 | 204000 | 204000 | 204500 | 204000 | 200 |
| 533 | 20240724 | 093900 | 10311215500 | 204500 | 203500 | 204500 | 203500 | 575 |
| 534 | 20240724 | 093800 | 10194128500 | 204000 | 203500 | 204000 | 203500 | 401 |
| 535 | 20240724 | 093700 | 10112494000 | 203500 | 204500 | 204500 | 203500 | 1609 |
| 536 | 20240724 | 093600 | 9784274000 | 204000 | 204500 | 204500 | 204000 | 477 |
| 537 | 20240724 | 093500 | 9686940500 | 204000 | 205000 | 205500 | 204000 | 1412 |
| 538 | 20240724 | 093400 | 9398223500 | 205000 | 205000 | 205500 | 204500 | 1405 |
| 539 | 20240724 | 093300 | 9110447000 | 205000 | 205000 | 205500 | 205000 | 294 |
| 540 | 20240724 | 093200 | 9050167500 | 205000 | 206000 | 206000 | 205000 | 1573 |
| 541 | 20240724 | 093100 | 8727152500 | 206000 | 206000 | 206000 | 205500 | 304 |
| 542 | 20240724 | 093000 | 8664554000 | 206000 | 206500 | 206500 | 206000 | 230 |
| 543 | 20240724 | 092900 | 8617152500 | 206000 | 206500 | 206500 | 206000 | 212 |
| 544 | 20240724 | 092800 | 8573437000 | 206000 | 205500 | 206000 | 205500 | 258 |
| 545 | 20240724 | 092700 | 8520350500 | 205500 | 205500 | 206000 | 205000 | 824 |
| 546 | 20240724 | 092600 | 8351128000 | 205000 | 205000 | 205500 | 204000 | 297 |
| 547 | 20240724 | 092500 | 8290294000 | 204500 | 206000 | 206000 | 204000 | 2135 |
| 548 | 20240724 | 092400 | 7852611000 | 205500 | 205500 | 206000 | 205000 | 698 |
| 549 | 20240724 | 092300 | 7709121500 | 205500 | 206500 | 206500 | 205000 | 1505 |
| 550 | 20240724 | 092200 | 7399481500 | 206000 | 206000 | 206500 | 205500 | 1359 |
| 551 | 20240724 | 092100 | 7119549500 | 205500 | 206500 | 207000 | 205500 | 1712 |
| 552 | 20240724 | 092000 | 6766274500 | 207000 | 207500 | 208000 | 206000 | 2159 |
| 553 | 20240724 | 091900 | 6319765500 | 208000 | 207500 | 208000 | 207000 | 1175 |
| 554 | 20240724 | 091800 | 6076194500 | 207500 | 209500 | 209500 | 207000 | 1423 |
| 555 | 20240724 | 091700 | 5779847500 | 209500 | 210000 | 210000 | 208000 | 2199 |
| 556 | 20240724 | 091600 | 5319664000 | 210000 | 210000 | 210500 | 209500 | 1376 |
| 557 | 20240724 | 091500 | 5030736000 | 210000 | 211500 | 211500 | 209500 | 1263 |
| 558 | 20240724 | 091400 | 4765184000 | 211500 | 211000 | 212500 | 210500 | 985 |
| 559 | 20240724 | 091300 | 4557338000 | 211500 | 212000 | 212500 | 211000 | 1268 |
| 560 | 20240724 | 091200 | 4288801000 | 212000 | 213000 | 213000 | 211000 | 1372 |
| 561 | 20240724 | 091100 | 3997719500 | 212500 | 212000 | 213000 | 211000 | 1495 |
| 562 | 20240724 | 091000 | 3680588000 | 212000 | 210500 | 212000 | 210000 | 2054 |
| 563 | 20240724 | 090900 | 3246985500 | 210000 | 211000 | 211000 | 210000 | 433 |
| 564 | 20240724 | 090800 | 3155830500 | 210000 | 210000 | 211500 | 209000 | 2073 |
| 565 | 20240724 | 090700 | 2719632000 | 210500 | 209500 | 211000 | 209500 | 3728 |
| 566 | 20240724 | 090600 | 1936766500 | 209500 | 207000 | 209500 | 206500 | 1316 |
| 567 | 20240724 | 090500 | 1662921000 | 207000 | 206000 | 207000 | 206000 | 1464 |
| 568 | 20240724 | 090400 | 1360392000 | 205500 | 205000 | 206000 | 205000 | 2531 |
| 569 | 20240724 | 090300 | 839345500 | 205000 | 206000 | 206000 | 205000 | 722 |
| 570 | 20240724 | 090200 | 691037000 | 205500 | 207000 | 207000 | 205500 | 1036 |
| 571 | 20240724 | 090100 | 477569000 | 206500 | 205000 | 207000 | 204500 | 1186 |
| 572 | 20240724 | 090000 | 233687500 | 205000 | 205000 | 205500 | 204500 | 1140 |