33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 8123 |
| 3 | 20240726 | 182900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 4 | 20240726 | 182800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 5 | 20240726 | 182700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 6 | 20240726 | 182600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 7 | 20240726 | 182500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 8 | 20240726 | 182400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 9 | 20240726 | 182300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 10 | 20240726 | 182200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 11 | 20240726 | 182100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 12 | 20240726 | 182000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 13 | 20240726 | 181900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 14 | 20240726 | 181800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 15 | 20240726 | 181700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 16 | 20240726 | 181600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 17 | 20240726 | 181500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 18 | 20240726 | 181400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 19 | 20240726 | 181300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 20 | 20240726 | 181200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 21 | 20240726 | 181100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 22 | 20240726 | 181000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 23 | 20240726 | 180900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 24 | 20240726 | 180800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 25 | 20240726 | 180700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 26 | 20240726 | 180600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 27 | 20240726 | 180500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 28 | 20240726 | 180400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 29 | 20240726 | 180300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 30 | 20240726 | 180200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 31 | 20240726 | 180100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 32 | 20240726 | 180000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 8123 |
| 33 | 20240726 | 175900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 34 | 20240726 | 175800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 35 | 20240726 | 175700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 36 | 20240726 | 175600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 37 | 20240726 | 175500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 38 | 20240726 | 175400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 39 | 20240726 | 175300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 40 | 20240726 | 175200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 41 | 20240726 | 175100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 42 | 20240726 | 175000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 43 | 20240726 | 174900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 44 | 20240726 | 174800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 45 | 20240726 | 174700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 46 | 20240726 | 174600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 47 | 20240726 | 174500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 48 | 20240726 | 174400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 49 | 20240726 | 174300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 50 | 20240726 | 174200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 51 | 20240726 | 174100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 52 | 20240726 | 174000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 53 | 20240726 | 173900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 54 | 20240726 | 173800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 55 | 20240726 | 173700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 56 | 20240726 | 173600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 57 | 20240726 | 173500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 58 | 20240726 | 173400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 59 | 20240726 | 173300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 60 | 20240726 | 173200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 61 | 20240726 | 173100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 62 | 20240726 | 173000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 8123 |
| 63 | 20240726 | 172900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 64 | 20240726 | 172800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 65 | 20240726 | 172700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 66 | 20240726 | 172600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 67 | 20240726 | 172500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 68 | 20240726 | 172400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 69 | 20240726 | 172300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 70 | 20240726 | 172200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 71 | 20240726 | 172100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 72 | 20240726 | 172000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 73 | 20240726 | 171900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 74 | 20240726 | 171800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 75 | 20240726 | 171700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 76 | 20240726 | 171600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 77 | 20240726 | 171500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 78 | 20240726 | 171400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 79 | 20240726 | 171300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 80 | 20240726 | 171200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 81 | 20240726 | 171100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 82 | 20240726 | 171000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 83 | 20240726 | 170900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 84 | 20240726 | 170800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 85 | 20240726 | 170700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 86 | 20240726 | 170600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 87 | 20240726 | 170500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 88 | 20240726 | 170400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 89 | 20240726 | 170300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 90 | 20240726 | 170200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 91 | 20240726 | 170100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 92 | 20240726 | 170000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 8123 |
| 93 | 20240726 | 165900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 94 | 20240726 | 165800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 95 | 20240726 | 165700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 96 | 20240726 | 165600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 97 | 20240726 | 165500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 98 | 20240726 | 165400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 99 | 20240726 | 165300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 100 | 20240726 | 165200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 101 | 20240726 | 165100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 102 | 20240726 | 165000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 103 | 20240726 | 164900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 104 | 20240726 | 164800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 105 | 20240726 | 164700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 106 | 20240726 | 164600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 107 | 20240726 | 164500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 108 | 20240726 | 164400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 109 | 20240726 | 164300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 110 | 20240726 | 164200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 111 | 20240726 | 164100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 112 | 20240726 | 164000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 113 | 20240726 | 163900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 114 | 20240726 | 163800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 115 | 20240726 | 163700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 116 | 20240726 | 163600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 117 | 20240726 | 163500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 118 | 20240726 | 163400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 119 | 20240726 | 163300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 120 | 20240726 | 163200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 121 | 20240726 | 163100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 122 | 20240726 | 163000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 8123 |
| 123 | 20240726 | 162900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 124 | 20240726 | 162800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 125 | 20240726 | 162700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 126 | 20240726 | 162600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 127 | 20240726 | 162500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 128 | 20240726 | 162400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 129 | 20240726 | 162300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 130 | 20240726 | 162200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 131 | 20240726 | 162100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 132 | 20240726 | 162000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 133 | 20240726 | 161900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 134 | 20240726 | 161800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 135 | 20240726 | 161700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 136 | 20240726 | 161600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 137 | 20240726 | 161500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 138 | 20240726 | 161400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 139 | 20240726 | 161300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 140 | 20240726 | 161200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 141 | 20240726 | 161100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 142 | 20240726 | 161000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 143 | 20240726 | 160900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 144 | 20240726 | 160800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 145 | 20240726 | 160700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 146 | 20240726 | 160600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 147 | 20240726 | 160500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 148 | 20240726 | 160400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 149 | 20240726 | 160300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 150 | 20240726 | 160200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 151 | 20240726 | 160100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 152 | 20240726 | 160000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 8123 |
| 153 | 20240726 | 155900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 154 | 20240726 | 155800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 155 | 20240726 | 155700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 156 | 20240726 | 155600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 157 | 20240726 | 155500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 158 | 20240726 | 155400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 159 | 20240726 | 155300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 160 | 20240726 | 155200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 161 | 20240726 | 155100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 162 | 20240726 | 155000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 163 | 20240726 | 154900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 164 | 20240726 | 154800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 165 | 20240726 | 154700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 166 | 20240726 | 154600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 167 | 20240726 | 154500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 168 | 20240726 | 154400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 169 | 20240726 | 154300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 170 | 20240726 | 154200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 171 | 20240726 | 154100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 172 | 20240726 | 154000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 173 | 20240726 | 153900 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 174 | 20240726 | 153800 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 175 | 20240726 | 153700 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 176 | 20240726 | 153600 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 177 | 20240726 | 153500 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 178 | 20240726 | 153400 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 179 | 20240726 | 153300 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 180 | 20240726 | 153200 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 181 | 20240726 | 153100 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 0 |
| 182 | 20240726 | 153000 | 54090549600 | 163400 | 163400 | 163400 | 163400 | 16246 |
| 183 | 20240726 | 152900 | 52763251400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 184 | 20240726 | 152800 | 52763251400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 185 | 20240726 | 152700 | 52763251400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 186 | 20240726 | 152600 | 52763251400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 187 | 20240726 | 152500 | 52763251400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 188 | 20240726 | 152400 | 52763251400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 189 | 20240726 | 152300 | 52763251400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 190 | 20240726 | 152200 | 52763251400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 191 | 20240726 | 152100 | 52763251400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 192 | 20240726 | 152000 | 52763251400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 193 | 20240726 | 151900 | 52763251400 | 163800 | 164000 | 164200 | 163800 | 649 |
| 194 | 20240726 | 151800 | 52656808900 | 164000 | 164100 | 164200 | 164000 | 712 |
| 195 | 20240726 | 151700 | 52539981200 | 164100 | 164200 | 164400 | 164100 | 608 |
| 196 | 20240726 | 151600 | 52440167800 | 164100 | 164100 | 164400 | 164000 | 536 |
| 197 | 20240726 | 151500 | 52352183500 | 164000 | 164100 | 164300 | 164000 | 1519 |
| 198 | 20240726 | 151400 | 52102889300 | 164100 | 163900 | 164300 | 163900 | 983 |
| 199 | 20240726 | 151300 | 51941550400 | 164000 | 164000 | 164200 | 163900 | 662 |
| 200 | 20240726 | 151200 | 51832980800 | 164000 | 164200 | 164200 | 164000 | 628 |
| 201 | 20240726 | 151100 | 51729940400 | 164200 | 163900 | 164200 | 163900 | 582 |
| 202 | 20240726 | 151000 | 51634464200 | 163900 | 164300 | 164400 | 163900 | 720 |
| 203 | 20240726 | 150900 | 51516319800 | 164300 | 163800 | 164400 | 163800 | 1151 |
| 204 | 20240726 | 150800 | 51327567300 | 163800 | 164000 | 164100 | 163800 | 702 |
| 205 | 20240726 | 150700 | 51212495600 | 164000 | 164100 | 164200 | 164000 | 1174 |
| 206 | 20240726 | 150600 | 51019895200 | 164300 | 164100 | 164400 | 164100 | 495 |
| 207 | 20240726 | 150500 | 50938615100 | 164100 | 164100 | 164300 | 164000 | 465 |
| 208 | 20240726 | 150400 | 50862308000 | 164100 | 164200 | 164300 | 164100 | 484 |
| 209 | 20240726 | 150300 | 50782869900 | 164400 | 164200 | 164600 | 164100 | 765 |
| 210 | 20240726 | 150200 | 50657203300 | 164100 | 164100 | 164400 | 164100 | 338 |
| 211 | 20240726 | 150100 | 50601714200 | 164100 | 164100 | 164400 | 164100 | 529 |
| 212 | 20240726 | 150000 | 50514845200 | 164100 | 164200 | 164500 | 164100 | 599 |
| 213 | 20240726 | 145900 | 50416479600 | 164200 | 164400 | 164500 | 164200 | 468 |
| 214 | 20240726 | 145800 | 50339581400 | 164300 | 164100 | 164500 | 164100 | 618 |
| 215 | 20240726 | 145700 | 50238047400 | 164100 | 164100 | 164500 | 164000 | 411 |
| 216 | 20240726 | 145600 | 50170535700 | 164100 | 163900 | 164500 | 163900 | 773 |
| 217 | 20240726 | 145500 | 50043623900 | 164100 | 163900 | 164300 | 163800 | 533 |
| 218 | 20240726 | 145400 | 49956238400 | 163800 | 163700 | 164200 | 163600 | 764 |
| 219 | 20240726 | 145300 | 49831009600 | 163800 | 163700 | 164000 | 163600 | 374 |
| 220 | 20240726 | 145200 | 49769786700 | 163700 | 163600 | 164000 | 163600 | 409 |
| 221 | 20240726 | 145100 | 49702831300 | 163600 | 163900 | 164200 | 163500 | 1153 |
| 222 | 20240726 | 145000 | 49514051100 | 163800 | 163500 | 163900 | 163500 | 613 |
| 223 | 20240726 | 144900 | 49413662100 | 163700 | 163700 | 163700 | 163500 | 462 |
| 224 | 20240726 | 144800 | 49338088700 | 163600 | 163600 | 164000 | 163600 | 655 |
| 225 | 20240726 | 144700 | 49230867700 | 163600 | 163600 | 163900 | 163600 | 544 |
| 226 | 20240726 | 144600 | 49141844000 | 163600 | 163800 | 164000 | 163600 | 542 |
| 227 | 20240726 | 144500 | 49053090800 | 163900 | 164000 | 164300 | 163800 | 694 |
| 228 | 20240726 | 144400 | 48939320800 | 164000 | 164200 | 164200 | 163900 | 1657 |
| 229 | 20240726 | 144300 | 48667569400 | 164200 | 164300 | 164500 | 164100 | 453 |
| 230 | 20240726 | 144200 | 48593167200 | 164300 | 164400 | 164900 | 164300 | 733 |
| 231 | 20240726 | 144100 | 48472642800 | 164500 | 164500 | 164800 | 164500 | 543 |
| 232 | 20240726 | 144000 | 48383290100 | 164600 | 164500 | 164800 | 164500 | 418 |
| 233 | 20240726 | 143900 | 48314485400 | 164500 | 164600 | 164900 | 164500 | 492 |
| 234 | 20240726 | 143800 | 48233476500 | 164600 | 164600 | 165000 | 164600 | 465 |
| 235 | 20240726 | 143700 | 48156906600 | 164600 | 164800 | 164900 | 164600 | 458 |
| 236 | 20240726 | 143600 | 48081462100 | 164800 | 164700 | 164900 | 164600 | 547 |
| 237 | 20240726 | 143500 | 47991365200 | 164600 | 164600 | 164900 | 164600 | 422 |
| 238 | 20240726 | 143400 | 47921863900 | 164900 | 164800 | 164900 | 164600 | 357 |
| 239 | 20240726 | 143300 | 47863059500 | 164800 | 164800 | 165100 | 164600 | 490 |
| 240 | 20240726 | 143200 | 47782332700 | 164800 | 164900 | 165000 | 164800 | 325 |
| 241 | 20240726 | 143100 | 47728760700 | 164900 | 165100 | 165100 | 164800 | 419 |
| 242 | 20240726 | 143000 | 47659682100 | 165000 | 165300 | 165500 | 164800 | 636 |
| 243 | 20240726 | 142900 | 47554673400 | 165300 | 165500 | 165500 | 165100 | 458 |
| 244 | 20240726 | 142800 | 47478955100 | 165400 | 164600 | 165700 | 164400 | 2019 |
| 245 | 20240726 | 142700 | 47145861500 | 164600 | 164400 | 164700 | 164400 | 460 |
| 246 | 20240726 | 142600 | 47070174200 | 164400 | 164700 | 164700 | 164200 | 486 |
| 247 | 20240726 | 142500 | 46990256700 | 164600 | 164500 | 164600 | 164200 | 385 |
| 248 | 20240726 | 142400 | 46926954200 | 164400 | 164200 | 164700 | 164200 | 655 |
| 249 | 20240726 | 142300 | 46819206800 | 164200 | 164100 | 164400 | 164100 | 395 |
| 250 | 20240726 | 142200 | 46754327400 | 164100 | 164300 | 164400 | 164100 | 423 |
| 251 | 20240726 | 142100 | 46684889800 | 164300 | 164400 | 164600 | 164200 | 613 |
| 252 | 20240726 | 142000 | 46584192300 | 164500 | 164500 | 164700 | 164200 | 396 |
| 253 | 20240726 | 141900 | 46519097800 | 164200 | 164100 | 164500 | 164100 | 598 |
| 254 | 20240726 | 141800 | 46420873200 | 164100 | 164100 | 164300 | 164100 | 448 |
| 255 | 20240726 | 141700 | 46347342100 | 164100 | 164200 | 164400 | 164100 | 461 |
| 256 | 20240726 | 141600 | 46271650600 | 164200 | 164200 | 164400 | 164200 | 342 |
| 257 | 20240726 | 141500 | 46215482200 | 164200 | 164600 | 164700 | 164200 | 433 |
| 258 | 20240726 | 141400 | 46144244500 | 164600 | 164600 | 164800 | 164600 | 400 |
| 259 | 20240726 | 141300 | 46078387200 | 164600 | 164600 | 164900 | 164600 | 583 |
| 260 | 20240726 | 141200 | 45982351000 | 164900 | 164400 | 164900 | 164400 | 844 |
| 261 | 20240726 | 141100 | 45843415800 | 164400 | 163900 | 164500 | 163800 | 704 |
| 262 | 20240726 | 141000 | 45727860700 | 163900 | 164000 | 164100 | 163800 | 355 |
| 263 | 20240726 | 140900 | 45669671900 | 163900 | 163500 | 164100 | 163500 | 604 |
| 264 | 20240726 | 140800 | 45570694300 | 163500 | 163500 | 163700 | 163300 | 536 |
| 265 | 20240726 | 140700 | 45483035900 | 163500 | 163300 | 163600 | 163200 | 1186 |
| 266 | 20240726 | 140600 | 45289264300 | 163300 | 163700 | 163900 | 163200 | 3649 |
| 267 | 20240726 | 140500 | 44693029700 | 163700 | 163500 | 163800 | 163400 | 739 |
| 268 | 20240726 | 140400 | 44572166600 | 163400 | 163300 | 163500 | 163300 | 454 |
| 269 | 20240726 | 140300 | 44497987200 | 163400 | 163400 | 163500 | 163300 | 636 |
| 270 | 20240726 | 140200 | 44394092200 | 163400 | 163400 | 163500 | 163400 | 410 |
| 271 | 20240726 | 140100 | 44327096300 | 163400 | 163400 | 163700 | 163400 | 466 |
| 272 | 20240726 | 140000 | 44250919100 | 163400 | 163700 | 163800 | 163400 | 631 |
| 273 | 20240726 | 135900 | 44147710100 | 163700 | 164000 | 164000 | 163700 | 399 |
| 274 | 20240726 | 135800 | 44082350500 | 163800 | 163800 | 163900 | 163700 | 574 |
| 275 | 20240726 | 135700 | 43988335700 | 163800 | 163800 | 164100 | 163800 | 563 |
| 276 | 20240726 | 135600 | 43896053100 | 163800 | 164000 | 164000 | 163800 | 472 |
| 277 | 20240726 | 135500 | 43818697100 | 164000 | 163700 | 164000 | 163700 | 481 |
| 278 | 20240726 | 135400 | 43739892300 | 163700 | 163700 | 163900 | 163700 | 455 |
| 279 | 20240726 | 135300 | 43665374100 | 163700 | 163600 | 164000 | 163600 | 439 |
| 280 | 20240726 | 135200 | 43593499300 | 163600 | 163600 | 163800 | 163600 | 618 |
| 281 | 20240726 | 135100 | 43492362200 | 163600 | 163900 | 163900 | 163600 | 429 |
| 282 | 20240726 | 135000 | 43422109300 | 164000 | 163900 | 164000 | 163900 | 459 |
| 283 | 20240726 | 134900 | 43346877500 | 163900 | 164000 | 164100 | 163900 | 366 |
| 284 | 20240726 | 134800 | 43286874700 | 164000 | 164000 | 164100 | 164000 | 256 |
| 285 | 20240726 | 134700 | 43244890200 | 164000 | 164000 | 164100 | 164000 | 324 |
| 286 | 20240726 | 134600 | 43191751200 | 164000 | 163800 | 164100 | 163800 | 485 |
| 287 | 20240726 | 134500 | 43112221300 | 163800 | 163600 | 163900 | 163600 | 573 |
| 288 | 20240726 | 134400 | 43018397400 | 163600 | 163800 | 163800 | 163600 | 510 |
| 289 | 20240726 | 134300 | 42934907600 | 163800 | 164000 | 164000 | 163700 | 534 |
| 290 | 20240726 | 134200 | 42847404900 | 164000 | 164100 | 164300 | 163900 | 1951 |
| 291 | 20240726 | 134100 | 42527262700 | 164100 | 164300 | 164400 | 164100 | 385 |
| 292 | 20240726 | 134000 | 42464021900 | 164400 | 164800 | 164900 | 164300 | 231 |
| 293 | 20240726 | 133900 | 42425992800 | 164800 | 164500 | 164900 | 164500 | 276 |
| 294 | 20240726 | 133800 | 42380526300 | 164500 | 164800 | 164800 | 164500 | 237 |
| 295 | 20240726 | 133700 | 42341497500 | 164900 | 164800 | 164900 | 164800 | 210 |
| 296 | 20240726 | 133600 | 42306879600 | 164800 | 164900 | 164900 | 164800 | 133 |
| 297 | 20240726 | 133500 | 42284958000 | 164900 | 165000 | 165100 | 164800 | 171 |
| 298 | 20240726 | 133400 | 42256769800 | 165000 | 164700 | 165000 | 164700 | 335 |
| 299 | 20240726 | 133300 | 42201546200 | 164700 | 164400 | 164700 | 164400 | 437 |
| 300 | 20240726 | 133200 | 42129623300 | 164400 | 164500 | 165200 | 164300 | 350 |
| 301 | 20240726 | 133100 | 42072014700 | 164500 | 164500 | 164600 | 164500 | 305 |
| 302 | 20240726 | 133000 | 42021833700 | 164600 | 164600 | 164600 | 164400 | 324 |
| 303 | 20240726 | 132900 | 41968520400 | 164500 | 164500 | 164600 | 164400 | 208 |
| 304 | 20240726 | 132800 | 41934300200 | 164500 | 164100 | 165200 | 164000 | 1360 |
| 305 | 20240726 | 132700 | 41710841100 | 164100 | 164300 | 164300 | 164100 | 207 |
| 306 | 20240726 | 132600 | 41676854900 | 164200 | 164400 | 164500 | 164200 | 368 |
| 307 | 20240726 | 132500 | 41616389900 | 164400 | 164500 | 164500 | 164400 | 124 |
| 308 | 20240726 | 132400 | 41596000800 | 164400 | 164500 | 164600 | 164400 | 228 |
| 309 | 20240726 | 132300 | 41558509500 | 164400 | 164400 | 164600 | 164400 | 384 |
| 310 | 20240726 | 132200 | 41495352500 | 164400 | 164100 | 164400 | 164100 | 424 |
| 311 | 20240726 | 132100 | 41425679400 | 164100 | 164000 | 164400 | 163900 | 326 |
| 312 | 20240726 | 132000 | 41372170400 | 164200 | 163900 | 164300 | 163800 | 236 |
| 313 | 20240726 | 131900 | 41333447500 | 163700 | 164500 | 164500 | 163700 | 1828 |
| 314 | 20240726 | 131800 | 41033594200 | 164600 | 164600 | 164600 | 164500 | 301 |
| 315 | 20240726 | 131700 | 40984058600 | 164500 | 164700 | 164800 | 164500 | 588 |
| 316 | 20240726 | 131600 | 40887283200 | 164700 | 164900 | 165000 | 164700 | 414 |
| 317 | 20240726 | 131500 | 40819039600 | 164800 | 164400 | 165200 | 164200 | 1309 |
| 318 | 20240726 | 131400 | 40603614400 | 164500 | 164600 | 164600 | 164400 | 317 |
| 319 | 20240726 | 131300 | 40551481300 | 164500 | 164800 | 164800 | 164500 | 438 |
| 320 | 20240726 | 131200 | 40479347100 | 164800 | 165000 | 165000 | 164800 | 478 |
| 321 | 20240726 | 131100 | 40400497900 | 165100 | 165000 | 165100 | 164900 | 208 |
| 322 | 20240726 | 131000 | 40366181700 | 165000 | 166100 | 166100 | 165000 | 3530 |
| 323 | 20240726 | 130900 | 39782956500 | 165700 | 165400 | 166100 | 165000 | 2211 |
| 324 | 20240726 | 130800 | 39417455700 | 165400 | 165500 | 165600 | 165400 | 123 |
| 325 | 20240726 | 130700 | 39397102800 | 165600 | 165400 | 165700 | 165400 | 237 |
| 326 | 20240726 | 130600 | 39357888300 | 165400 | 165500 | 165900 | 165400 | 202 |
| 327 | 20240726 | 130500 | 39324423800 | 165500 | 165500 | 165600 | 165400 | 299 |
| 328 | 20240726 | 130400 | 39274938000 | 165700 | 165700 | 165900 | 165500 | 174 |
| 329 | 20240726 | 130300 | 39246103500 | 165700 | 165700 | 165700 | 165500 | 147 |
| 330 | 20240726 | 130200 | 39221754200 | 165700 | 165600 | 166000 | 165600 | 123 |
| 331 | 20240726 | 130100 | 39201369400 | 165700 | 165900 | 166000 | 165600 | 168 |
| 332 | 20240726 | 130000 | 39173508100 | 165900 | 165900 | 166000 | 165900 | 138 |
| 333 | 20240726 | 125900 | 39150612100 | 166000 | 166000 | 166000 | 165800 | 256 |
| 334 | 20240726 | 125800 | 39108156400 | 166000 | 166000 | 166200 | 165900 | 225 |
| 335 | 20240726 | 125700 | 39070796100 | 166000 | 166000 | 166100 | 166000 | 132 |
| 336 | 20240726 | 125600 | 39048883600 | 166000 | 166300 | 166400 | 166000 | 112 |
| 337 | 20240726 | 125500 | 39030276500 | 166300 | 165800 | 166400 | 165800 | 329 |
| 338 | 20240726 | 125400 | 38975601200 | 165800 | 165900 | 166000 | 165800 | 139 |
| 339 | 20240726 | 125300 | 38952542800 | 165900 | 165800 | 166400 | 165400 | 312 |
| 340 | 20240726 | 125200 | 38900747900 | 165400 | 165400 | 166000 | 165400 | 311 |
| 341 | 20240726 | 125100 | 38849267400 | 165500 | 165500 | 165600 | 165400 | 128 |
| 342 | 20240726 | 125000 | 38828087100 | 165500 | 165400 | 165500 | 165200 | 561 |
| 343 | 20240726 | 124900 | 38735322100 | 165300 | 165900 | 165900 | 165300 | 1123 |
| 344 | 20240726 | 124800 | 38549402600 | 166000 | 166000 | 166100 | 165800 | 210 |
| 345 | 20240726 | 124700 | 38514530100 | 166000 | 166200 | 166200 | 166000 | 316 |
| 346 | 20240726 | 124600 | 38462035600 | 166200 | 166300 | 166400 | 166200 | 177 |
| 347 | 20240726 | 124500 | 38432598300 | 166400 | 166700 | 166800 | 166300 | 147 |
| 348 | 20240726 | 124400 | 38408119900 | 166700 | 166600 | 166800 | 166600 | 187 |
| 349 | 20240726 | 124300 | 38376947600 | 166600 | 167200 | 167200 | 166600 | 102 |
| 350 | 20240726 | 124200 | 38359924600 | 167200 | 167200 | 167800 | 167100 | 1245 |
| 351 | 20240726 | 124100 | 38151471000 | 167100 | 167000 | 167200 | 166800 | 476 |
| 352 | 20240726 | 124000 | 38071965000 | 166800 | 166600 | 167100 | 166500 | 551 |
| 353 | 20240726 | 123900 | 37980056900 | 166600 | 165500 | 166700 | 165500 | 1045 |
| 354 | 20240726 | 123800 | 37806621100 | 165600 | 165600 | 165700 | 165500 | 178 |
| 355 | 20240726 | 123700 | 37777146800 | 165600 | 165600 | 165700 | 165600 | 283 |
| 356 | 20240726 | 123600 | 37730280300 | 165600 | 165700 | 165900 | 165600 | 563 |
| 357 | 20240726 | 123500 | 37636964200 | 165700 | 165800 | 165900 | 165700 | 165 |
| 358 | 20240726 | 123400 | 37609616100 | 165800 | 165800 | 165900 | 165700 | 102 |
| 359 | 20240726 | 123300 | 37592708200 | 165800 | 165700 | 165900 | 165600 | 565 |
| 360 | 20240726 | 123200 | 37499016200 | 165700 | 165700 | 165700 | 165600 | 182 |
| 361 | 20240726 | 123100 | 37468866000 | 165700 | 165800 | 165800 | 165600 | 478 |
| 362 | 20240726 | 123000 | 37389687600 | 165800 | 165700 | 165900 | 165600 | 345 |
| 363 | 20240726 | 122900 | 37332508300 | 165700 | 165600 | 165700 | 165600 | 79 |
| 364 | 20240726 | 122800 | 37319424200 | 165600 | 165900 | 165900 | 165600 | 235 |
| 365 | 20240726 | 122700 | 37280473700 | 165700 | 165700 | 166000 | 165700 | 154 |
| 366 | 20240726 | 122600 | 37254934100 | 165800 | 166000 | 166200 | 165800 | 336 |
| 367 | 20240726 | 122500 | 37199157800 | 166000 | 165700 | 166200 | 165600 | 479 |
| 368 | 20240726 | 122400 | 37119672200 | 165700 | 165600 | 165900 | 165600 | 464 |
| 369 | 20240726 | 122300 | 37042763500 | 165600 | 165700 | 165800 | 165600 | 263 |
| 370 | 20240726 | 122200 | 36999184100 | 165700 | 165700 | 165800 | 165600 | 180 |
| 371 | 20240726 | 122100 | 36969360800 | 165800 | 165600 | 165800 | 165600 | 462 |
| 372 | 20240726 | 122000 | 36892816400 | 165600 | 165700 | 165700 | 165600 | 424 |
| 373 | 20240726 | 121900 | 36822595500 | 165700 | 165700 | 165800 | 165700 | 340 |
| 374 | 20240726 | 121800 | 36766255700 | 165700 | 165900 | 165900 | 165700 | 131 |
| 375 | 20240726 | 121700 | 36744537500 | 165800 | 165700 | 165800 | 165700 | 353 |
| 376 | 20240726 | 121600 | 36686018200 | 165700 | 165700 | 165800 | 165700 | 301 |
| 377 | 20240726 | 121500 | 36636138400 | 165700 | 165700 | 165900 | 165600 | 461 |
| 378 | 20240726 | 121400 | 36559743500 | 165700 | 165800 | 165800 | 165700 | 586 |
| 379 | 20240726 | 121300 | 36462619600 | 165800 | 165900 | 165900 | 165800 | 118 |
| 380 | 20240726 | 121200 | 36443053400 | 165900 | 165800 | 166000 | 165700 | 491 |
| 381 | 20240726 | 121100 | 36361614900 | 165700 | 166100 | 166100 | 165700 | 531 |
| 382 | 20240726 | 121000 | 36273534900 | 166100 | 166000 | 166100 | 166000 | 357 |
| 383 | 20240726 | 120900 | 36214267900 | 166000 | 166000 | 166200 | 166000 | 275 |
| 384 | 20240726 | 120800 | 36168611800 | 166000 | 166100 | 166200 | 166000 | 130 |
| 385 | 20240726 | 120700 | 36147021200 | 166100 | 166200 | 166300 | 166100 | 259 |
| 386 | 20240726 | 120600 | 36103980300 | 166200 | 166200 | 166500 | 166200 | 184 |
| 387 | 20240726 | 120500 | 36073385500 | 166300 | 166300 | 166400 | 166200 | 289 |
| 388 | 20240726 | 120400 | 36025340600 | 166400 | 166400 | 166400 | 166200 | 414 |
| 389 | 20240726 | 120300 | 35956481100 | 166400 | 166200 | 166500 | 166100 | 284 |
| 390 | 20240726 | 120200 | 35909233000 | 166200 | 166300 | 166600 | 166100 | 296 |
| 391 | 20240726 | 120100 | 35860009100 | 166400 | 166000 | 166600 | 166000 | 314 |
| 392 | 20240726 | 120000 | 35807755700 | 166300 | 166100 | 166400 | 166000 | 573 |
| 393 | 20240726 | 115900 | 35712550300 | 166100 | 166100 | 166500 | 166000 | 332 |
| 394 | 20240726 | 115800 | 35657380200 | 166100 | 166300 | 166300 | 165900 | 187 |
| 395 | 20240726 | 115700 | 35626307300 | 166200 | 165900 | 166400 | 165900 | 507 |
| 396 | 20240726 | 115600 | 35542080700 | 165900 | 165800 | 166000 | 165700 | 459 |
| 397 | 20240726 | 115500 | 35465961700 | 165800 | 165900 | 166000 | 165800 | 170 |
| 398 | 20240726 | 115400 | 35437757700 | 165900 | 166100 | 166200 | 165900 | 225 |
| 399 | 20240726 | 115300 | 35400397300 | 166000 | 166000 | 166100 | 166000 | 683 |
| 400 | 20240726 | 115200 | 35287013900 | 166100 | 166100 | 166200 | 166000 | 701 |
| 401 | 20240726 | 115100 | 35170554500 | 166100 | 166000 | 166200 | 166000 | 246 |
| 402 | 20240726 | 115000 | 35129701900 | 166100 | 166100 | 166200 | 166000 | 609 |
| 403 | 20240726 | 114900 | 35028576200 | 166100 | 166200 | 166300 | 166100 | 242 |
| 404 | 20240726 | 114800 | 34988355500 | 166200 | 166100 | 166300 | 166100 | 165 |
| 405 | 20240726 | 114700 | 34960931900 | 166100 | 166100 | 166300 | 166000 | 354 |
| 406 | 20240726 | 114600 | 34902128200 | 166100 | 166300 | 166400 | 166100 | 416 |
| 407 | 20240726 | 114500 | 34833009300 | 166300 | 166400 | 166500 | 166300 | 239 |
| 408 | 20240726 | 114400 | 34793248400 | 166400 | 166300 | 166500 | 166000 | 347 |
| 409 | 20240726 | 114300 | 34735594400 | 166200 | 166400 | 166400 | 166200 | 133 |
| 410 | 20240726 | 114200 | 34713482100 | 166200 | 166100 | 166600 | 166000 | 662 |
| 411 | 20240726 | 114100 | 34603379600 | 166100 | 166200 | 166300 | 166100 | 361 |
| 412 | 20240726 | 114000 | 34543386400 | 166300 | 166300 | 166400 | 166200 | 201 |
| 413 | 20240726 | 113900 | 34509973600 | 166200 | 166400 | 166500 | 166200 | 267 |
| 414 | 20240726 | 113800 | 34465550900 | 166400 | 166200 | 166400 | 166200 | 348 |
| 415 | 20240726 | 113700 | 34407695700 | 166200 | 166200 | 166400 | 166200 | 665 |
| 416 | 20240726 | 113600 | 34297157600 | 166200 | 166200 | 166300 | 166200 | 265 |
| 417 | 20240726 | 113500 | 34253104100 | 166200 | 166300 | 166300 | 166200 | 748 |
| 418 | 20240726 | 113400 | 34128723500 | 166300 | 166300 | 166500 | 166300 | 288 |
| 419 | 20240726 | 113300 | 34080814200 | 166300 | 166400 | 166500 | 166300 | 273 |
| 420 | 20240726 | 113200 | 34035385300 | 166500 | 166400 | 166500 | 166400 | 419 |
| 421 | 20240726 | 113100 | 33965661100 | 166400 | 166400 | 166700 | 166300 | 122 |
| 422 | 20240726 | 113000 | 33945355300 | 166400 | 166400 | 166900 | 166400 | 480 |
| 423 | 20240726 | 112900 | 33865376600 | 166500 | 166400 | 166500 | 166300 | 280 |
| 424 | 20240726 | 112800 | 33818803600 | 166300 | 166300 | 166500 | 166300 | 208 |
| 425 | 20240726 | 112700 | 33784200500 | 166400 | 166500 | 166700 | 166300 | 989 |
| 426 | 20240726 | 112600 | 33619662500 | 166500 | 166400 | 166500 | 166300 | 264 |
| 427 | 20240726 | 112500 | 33575739700 | 166400 | 166600 | 166600 | 166400 | 208 |
| 428 | 20240726 | 112400 | 33541108200 | 166600 | 166500 | 167000 | 166500 | 186 |
| 429 | 20240726 | 112300 | 33510103200 | 166500 | 166600 | 166700 | 166400 | 497 |
| 430 | 20240726 | 112200 | 33427327800 | 166600 | 166900 | 166900 | 166600 | 263 |
| 431 | 20240726 | 112100 | 33383492300 | 166800 | 166800 | 167300 | 166800 | 203 |
| 432 | 20240726 | 112000 | 33349587500 | 166800 | 167200 | 167400 | 166800 | 1105 |
| 433 | 20240726 | 111900 | 33164966600 | 167100 | 167000 | 167300 | 167000 | 729 |
| 434 | 20240726 | 111800 | 33043148200 | 166900 | 166500 | 167100 | 166500 | 481 |
| 435 | 20240726 | 111700 | 32962888600 | 166500 | 166800 | 167100 | 166400 | 598 |
| 436 | 20240726 | 111600 | 32863152100 | 166800 | 167100 | 167100 | 166800 | 290 |
| 437 | 20240726 | 111500 | 32814751600 | 167200 | 166600 | 167300 | 166400 | 1039 |
| 438 | 20240726 | 111400 | 32641266500 | 166500 | 166400 | 166900 | 166300 | 410 |
| 439 | 20240726 | 111300 | 32572977600 | 166400 | 166400 | 166900 | 166400 | 633 |
| 440 | 20240726 | 111200 | 32467550900 | 166400 | 166400 | 166600 | 166400 | 327 |
| 441 | 20240726 | 111100 | 32413108200 | 166400 | 166900 | 166900 | 166400 | 444 |
| 442 | 20240726 | 111000 | 32339145300 | 166800 | 166800 | 167000 | 166700 | 548 |
| 443 | 20240726 | 110900 | 32247738900 | 166800 | 166700 | 167100 | 166600 | 553 |
| 444 | 20240726 | 110800 | 32155444800 | 166700 | 166800 | 167000 | 166500 | 401 |
| 445 | 20240726 | 110700 | 32088617400 | 166700 | 166300 | 167000 | 166300 | 2397 |
| 446 | 20240726 | 110600 | 31689586600 | 166300 | 166500 | 167000 | 166200 | 1657 |
| 447 | 20240726 | 110500 | 31413679400 | 166500 | 166700 | 166900 | 165800 | 1449 |
| 448 | 20240726 | 110400 | 31172647300 | 166600 | 165800 | 166600 | 165800 | 854 |
| 449 | 20240726 | 110300 | 31030728300 | 166200 | 165700 | 166300 | 165400 | 522 |
| 450 | 20240726 | 110200 | 30944115500 | 165600 | 165500 | 165800 | 165300 | 610 |
| 451 | 20240726 | 110100 | 30843160100 | 165400 | 165400 | 165700 | 165300 | 484 |
| 452 | 20240726 | 110000 | 30763067300 | 165300 | 165500 | 165600 | 165300 | 316 |
| 453 | 20240726 | 105900 | 30710786700 | 165500 | 165600 | 165800 | 165500 | 511 |
| 454 | 20240726 | 105800 | 30626156800 | 165700 | 165700 | 165800 | 165600 | 314 |
| 455 | 20240726 | 105700 | 30574141400 | 165700 | 165700 | 166000 | 165600 | 406 |
| 456 | 20240726 | 105600 | 30506821400 | 165700 | 165400 | 165700 | 165400 | 560 |
| 457 | 20240726 | 105500 | 30414160000 | 165400 | 165500 | 165700 | 165400 | 389 |
| 458 | 20240726 | 105400 | 30349800000 | 165500 | 165700 | 165800 | 165500 | 294 |
| 459 | 20240726 | 105300 | 30301118300 | 165700 | 165700 | 165800 | 165500 | 705 |
| 460 | 20240726 | 105200 | 30184366200 | 165700 | 165800 | 165800 | 165700 | 192 |
| 461 | 20240726 | 105100 | 30152547700 | 165700 | 165900 | 166100 | 165700 | 456 |
| 462 | 20240726 | 105000 | 30076929200 | 165900 | 165900 | 166000 | 165900 | 297 |
| 463 | 20240726 | 104900 | 30027652700 | 165900 | 165700 | 166300 | 165700 | 476 |
| 464 | 20240726 | 104800 | 29948649300 | 165700 | 165600 | 165900 | 165600 | 342 |
| 465 | 20240726 | 104700 | 29891979400 | 165700 | 165800 | 165800 | 165600 | 253 |
| 466 | 20240726 | 104600 | 29850054900 | 165800 | 166000 | 166300 | 165800 | 782 |
| 467 | 20240726 | 104500 | 29720302700 | 166000 | 166100 | 166600 | 165900 | 334 |
| 468 | 20240726 | 104400 | 29664842000 | 166100 | 165900 | 166600 | 165900 | 361 |
| 469 | 20240726 | 104300 | 29604816100 | 165900 | 166900 | 166900 | 165600 | 707 |
| 470 | 20240726 | 104200 | 29487249000 | 166900 | 166400 | 167200 | 166300 | 1780 |
| 471 | 20240726 | 104100 | 29190412900 | 166400 | 165600 | 166400 | 165600 | 666 |
| 472 | 20240726 | 104000 | 29079954900 | 165600 | 165800 | 165900 | 165400 | 442 |
| 473 | 20240726 | 103900 | 29006787000 | 165700 | 165300 | 166000 | 165300 | 354 |
| 474 | 20240726 | 103800 | 28948172700 | 165200 | 165900 | 166500 | 165200 | 1664 |
| 475 | 20240726 | 103700 | 28671642500 | 165900 | 165400 | 166000 | 165100 | 712 |
| 476 | 20240726 | 103600 | 28553794600 | 165500 | 164700 | 165500 | 164700 | 676 |
| 477 | 20240726 | 103500 | 28442274600 | 164800 | 164700 | 164800 | 164700 | 274 |
| 478 | 20240726 | 103400 | 28397136400 | 164700 | 164400 | 165400 | 163900 | 1471 |
| 479 | 20240726 | 103300 | 28154812600 | 164300 | 164000 | 164800 | 163700 | 764 |
| 480 | 20240726 | 103200 | 28029430700 | 164000 | 163000 | 164200 | 162900 | 962 |
| 481 | 20240726 | 103100 | 27872180300 | 163000 | 163500 | 163500 | 163000 | 559 |
| 482 | 20240726 | 103000 | 27780985500 | 163600 | 163900 | 164000 | 163500 | 478 |
| 483 | 20240726 | 102900 | 27702724200 | 163900 | 164000 | 164200 | 163800 | 502 |
| 484 | 20240726 | 102800 | 27620393600 | 164100 | 164300 | 164600 | 164000 | 1892 |
| 485 | 20240726 | 102700 | 27309582500 | 164300 | 164400 | 164700 | 164300 | 590 |
| 486 | 20240726 | 102600 | 27212559700 | 164400 | 164500 | 164600 | 164400 | 250 |
| 487 | 20240726 | 102500 | 27171434600 | 164500 | 164400 | 164700 | 164400 | 529 |
| 488 | 20240726 | 102400 | 27084420700 | 164400 | 164600 | 165000 | 164400 | 663 |
| 489 | 20240726 | 102300 | 26975225500 | 164700 | 164600 | 164800 | 164500 | 443 |
| 490 | 20240726 | 102200 | 26902286700 | 164600 | 165300 | 165300 | 164600 | 617 |
| 491 | 20240726 | 102100 | 26800551900 | 165400 | 165200 | 166100 | 165100 | 455 |
| 492 | 20240726 | 102000 | 26725240800 | 165200 | 165100 | 165300 | 165000 | 197 |
| 493 | 20240726 | 101900 | 26692702600 | 165100 | 165300 | 165300 | 165000 | 503 |
| 494 | 20240726 | 101800 | 26609680200 | 165300 | 164300 | 165800 | 164000 | 990 |
| 495 | 20240726 | 101700 | 26446578300 | 164300 | 164400 | 164500 | 164300 | 599 |
| 496 | 20240726 | 101600 | 26348134100 | 164300 | 165500 | 165600 | 164300 | 899 |
| 497 | 20240726 | 101500 | 26199698200 | 165500 | 165900 | 166200 | 165500 | 973 |
| 498 | 20240726 | 101400 | 26038317300 | 165900 | 166200 | 166400 | 165800 | 494 |
| 499 | 20240726 | 101300 | 25956262900 | 166200 | 166300 | 166400 | 166200 | 882 |
| 500 | 20240726 | 101200 | 25809625200 | 166300 | 165600 | 166300 | 165600 | 881 |
| 501 | 20240726 | 101100 | 25663360900 | 165600 | 166100 | 166100 | 165500 | 491 |
| 502 | 20240726 | 101000 | 25581943100 | 166100 | 166200 | 166900 | 165400 | 1537 |
| 503 | 20240726 | 100900 | 25325960600 | 166200 | 165300 | 166500 | 165300 | 1645 |
| 504 | 20240726 | 100800 | 25052993200 | 165400 | 165100 | 165400 | 164800 | 357 |
| 505 | 20240726 | 100700 | 24994013200 | 164800 | 165100 | 165500 | 164800 | 517 |
| 506 | 20240726 | 100600 | 24908706200 | 165000 | 166000 | 166200 | 165000 | 1069 |
| 507 | 20240726 | 100500 | 24731692100 | 165900 | 165800 | 166000 | 165000 | 1354 |
| 508 | 20240726 | 100400 | 24507418200 | 165800 | 166000 | 166000 | 165600 | 752 |
| 509 | 20240726 | 100300 | 24382712200 | 165900 | 165100 | 166000 | 165100 | 1621 |
| 510 | 20240726 | 100200 | 24114208400 | 165000 | 165100 | 165400 | 164000 | 1384 |
| 511 | 20240726 | 100100 | 23886023700 | 165100 | 164800 | 165200 | 164700 | 924 |
| 512 | 20240726 | 100000 | 23733617900 | 164800 | 164500 | 165100 | 164500 | 841 |
| 513 | 20240726 | 095900 | 23595044200 | 164900 | 164500 | 165400 | 164300 | 2329 |
| 514 | 20240726 | 095800 | 23210795700 | 164600 | 164900 | 165300 | 164600 | 1358 |
| 515 | 20240726 | 095700 | 22986797500 | 164800 | 164100 | 165500 | 164100 | 4079 |
| 516 | 20240726 | 095600 | 22314208200 | 164200 | 164300 | 164500 | 163500 | 2144 |
| 517 | 20240726 | 095500 | 21962250000 | 164200 | 163000 | 164400 | 162800 | 2355 |
| 518 | 20240726 | 095400 | 21576888400 | 162800 | 162600 | 163300 | 162400 | 1728 |
| 519 | 20240726 | 095300 | 21295456200 | 162700 | 162100 | 162900 | 162100 | 1725 |
| 520 | 20240726 | 095200 | 21015103400 | 162100 | 162300 | 162500 | 162000 | 515 |
| 521 | 20240726 | 095100 | 20931557200 | 162400 | 161700 | 162800 | 161700 | 2074 |
| 522 | 20240726 | 095000 | 20595040000 | 161700 | 161700 | 162000 | 161600 | 834 |
| 523 | 20240726 | 094900 | 20460099100 | 161700 | 161600 | 162100 | 161100 | 1990 |
| 524 | 20240726 | 094800 | 20138222700 | 161700 | 161300 | 161800 | 161100 | 1055 |
| 525 | 20240726 | 094700 | 19967793000 | 161400 | 161000 | 161500 | 160900 | 670 |
| 526 | 20240726 | 094600 | 19859837100 | 161000 | 161200 | 161400 | 160500 | 839 |
| 527 | 20240726 | 094500 | 19724746900 | 161100 | 160600 | 161500 | 160600 | 1958 |
| 528 | 20240726 | 094400 | 19409205800 | 160600 | 160000 | 161000 | 159900 | 1697 |
| 529 | 20240726 | 094300 | 19136866400 | 159900 | 160100 | 160100 | 159900 | 1893 |
| 530 | 20240726 | 094200 | 18834037600 | 160100 | 159900 | 161000 | 159900 | 1841 |
| 531 | 20240726 | 094100 | 18539060500 | 160200 | 160300 | 160500 | 159900 | 2280 |
| 532 | 20240726 | 094000 | 18173835700 | 160300 | 161100 | 161200 | 160300 | 1271 |
| 533 | 20240726 | 093900 | 17969554300 | 161100 | 160700 | 161500 | 160700 | 1242 |
| 534 | 20240726 | 093800 | 17769477100 | 160700 | 161200 | 161300 | 160700 | 647 |
| 535 | 20240726 | 093700 | 17665236800 | 161100 | 162200 | 162200 | 161000 | 2770 |
| 536 | 20240726 | 093600 | 17217979400 | 162200 | 161200 | 162700 | 161200 | 1669 |
| 537 | 20240726 | 093500 | 16947704100 | 161200 | 161400 | 161600 | 160900 | 3233 |
| 538 | 20240726 | 093400 | 16426989100 | 161300 | 160400 | 161500 | 160100 | 2388 |
| 539 | 20240726 | 093300 | 16042672800 | 160300 | 160000 | 160700 | 159700 | 4101 |
| 540 | 20240726 | 093200 | 15386054100 | 160000 | 160600 | 160700 | 160000 | 2303 |
| 541 | 20240726 | 093100 | 15017197300 | 160600 | 160500 | 160700 | 159800 | 6260 |
| 542 | 20240726 | 093000 | 14014736200 | 160500 | 161700 | 161900 | 160200 | 4655 |
| 543 | 20240726 | 092900 | 13263921300 | 161900 | 162000 | 162100 | 161700 | 2537 |
| 544 | 20240726 | 092800 | 12853279700 | 162000 | 161900 | 162700 | 161700 | 3904 |
| 545 | 20240726 | 092700 | 12220965700 | 161900 | 163300 | 163400 | 161800 | 5320 |
| 546 | 20240726 | 092600 | 11357436400 | 163400 | 163800 | 163800 | 163400 | 1688 |
| 547 | 20240726 | 092500 | 11081448900 | 163700 | 164200 | 164300 | 163700 | 1361 |
| 548 | 20240726 | 092400 | 10858294500 | 164100 | 163900 | 164300 | 163900 | 1340 |
| 549 | 20240726 | 092300 | 10638381900 | 163900 | 164000 | 164000 | 163800 | 1147 |
| 550 | 20240726 | 092200 | 10450378000 | 164000 | 164100 | 164200 | 164000 | 1045 |
| 551 | 20240726 | 092100 | 10278936100 | 164100 | 164200 | 164500 | 164100 | 2484 |
| 552 | 20240726 | 092000 | 9870860500 | 164300 | 165200 | 165200 | 164200 | 4225 |
| 553 | 20240726 | 091900 | 9175067600 | 165200 | 166500 | 166500 | 165100 | 3537 |
| 554 | 20240726 | 091800 | 8589683200 | 166300 | 166200 | 166600 | 165100 | 1407 |
| 555 | 20240726 | 091700 | 8356148100 | 166200 | 166500 | 166700 | 165700 | 976 |
| 556 | 20240726 | 091600 | 8193776100 | 166600 | 166400 | 166800 | 165400 | 929 |
| 557 | 20240726 | 091500 | 8039439500 | 165700 | 165400 | 166800 | 165400 | 3768 |
| 558 | 20240726 | 091400 | 7414742500 | 166000 | 166300 | 166300 | 165000 | 4442 |
| 559 | 20240726 | 091300 | 6679542200 | 166200 | 166400 | 166400 | 165900 | 1575 |
| 560 | 20240726 | 091200 | 6417833200 | 166400 | 166700 | 166800 | 166400 | 1492 |
| 561 | 20240726 | 091100 | 6169290400 | 166700 | 167100 | 167200 | 166500 | 2512 |
| 562 | 20240726 | 091000 | 5750355200 | 167200 | 167600 | 167700 | 167000 | 1846 |
| 563 | 20240726 | 090900 | 5441680600 | 167700 | 168300 | 168300 | 167700 | 2990 |
| 564 | 20240726 | 090800 | 4939337400 | 168400 | 168600 | 168800 | 168300 | 1323 |
| 565 | 20240726 | 090700 | 4716408400 | 168700 | 168600 | 169000 | 168600 | 480 |
| 566 | 20240726 | 090600 | 4635396900 | 168600 | 168100 | 168900 | 168100 | 957 |
| 567 | 20240726 | 090500 | 4474180900 | 168200 | 167900 | 168700 | 167900 | 2077 |
| 568 | 20240726 | 090400 | 4124481800 | 167900 | 169400 | 169500 | 167700 | 3286 |
| 569 | 20240726 | 090300 | 3570205600 | 169500 | 170600 | 170700 | 169400 | 5501 |
| 570 | 20240726 | 090200 | 2635344400 | 170600 | 170400 | 171400 | 170000 | 2550 |
| 571 | 20240726 | 090100 | 2200452800 | 170500 | 170400 | 171800 | 169100 | 6009 |
| 572 | 20240726 | 090000 | 1178713900 | 171000 | 171200 | 172500 | 170500 | 6858 |