33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 2490 |
| 3 | 20240730 | 182900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 4 | 20240730 | 182800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 5 | 20240730 | 182700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 6 | 20240730 | 182600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 7 | 20240730 | 182500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 8 | 20240730 | 182400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 9 | 20240730 | 182300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 10 | 20240730 | 182200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 11 | 20240730 | 182100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 12 | 20240730 | 182000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 13 | 20240730 | 181900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 14 | 20240730 | 181800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 15 | 20240730 | 181700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 16 | 20240730 | 181600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 17 | 20240730 | 181500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 18 | 20240730 | 181400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 19 | 20240730 | 181300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 20 | 20240730 | 181200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 21 | 20240730 | 181100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 22 | 20240730 | 181000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 23 | 20240730 | 180900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 24 | 20240730 | 180800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 25 | 20240730 | 180700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 26 | 20240730 | 180600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 27 | 20240730 | 180500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 28 | 20240730 | 180400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 29 | 20240730 | 180300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 30 | 20240730 | 180200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 31 | 20240730 | 180100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 32 | 20240730 | 180000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 2490 |
| 33 | 20240730 | 175900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 34 | 20240730 | 175800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 35 | 20240730 | 175700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 36 | 20240730 | 175600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 37 | 20240730 | 175500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 38 | 20240730 | 175400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 39 | 20240730 | 175300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 40 | 20240730 | 175200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 41 | 20240730 | 175100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 42 | 20240730 | 175000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 43 | 20240730 | 174900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 44 | 20240730 | 174800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 45 | 20240730 | 174700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 46 | 20240730 | 174600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 47 | 20240730 | 174500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 48 | 20240730 | 174400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 49 | 20240730 | 174300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 50 | 20240730 | 174200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 51 | 20240730 | 174100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 52 | 20240730 | 174000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 53 | 20240730 | 173900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 54 | 20240730 | 173800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 55 | 20240730 | 173700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 56 | 20240730 | 173600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 57 | 20240730 | 173500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 58 | 20240730 | 173400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 59 | 20240730 | 173300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 60 | 20240730 | 173200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 61 | 20240730 | 173100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 62 | 20240730 | 173000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 2490 |
| 63 | 20240730 | 172900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 64 | 20240730 | 172800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 65 | 20240730 | 172700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 66 | 20240730 | 172600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 67 | 20240730 | 172500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 68 | 20240730 | 172400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 69 | 20240730 | 172300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 70 | 20240730 | 172200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 71 | 20240730 | 172100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 72 | 20240730 | 172000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 73 | 20240730 | 171900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 74 | 20240730 | 171800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 75 | 20240730 | 171700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 76 | 20240730 | 171600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 77 | 20240730 | 171500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 78 | 20240730 | 171400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 79 | 20240730 | 171300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 80 | 20240730 | 171200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 81 | 20240730 | 171100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 82 | 20240730 | 171000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 83 | 20240730 | 170900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 84 | 20240730 | 170800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 85 | 20240730 | 170700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 86 | 20240730 | 170600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 87 | 20240730 | 170500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 88 | 20240730 | 170400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 89 | 20240730 | 170300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 90 | 20240730 | 170200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 91 | 20240730 | 170100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 92 | 20240730 | 170000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 2490 |
| 93 | 20240730 | 165900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 94 | 20240730 | 165800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 95 | 20240730 | 165700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 96 | 20240730 | 165600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 97 | 20240730 | 165500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 98 | 20240730 | 165400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 99 | 20240730 | 165300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 100 | 20240730 | 165200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 101 | 20240730 | 165100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 102 | 20240730 | 165000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 103 | 20240730 | 164900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 104 | 20240730 | 164800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 105 | 20240730 | 164700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 106 | 20240730 | 164600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 107 | 20240730 | 164500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 108 | 20240730 | 164400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 109 | 20240730 | 164300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 110 | 20240730 | 164200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 111 | 20240730 | 164100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 112 | 20240730 | 164000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 113 | 20240730 | 163900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 114 | 20240730 | 163800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 115 | 20240730 | 163700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 116 | 20240730 | 163600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 117 | 20240730 | 163500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 118 | 20240730 | 163400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 119 | 20240730 | 163300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 120 | 20240730 | 163200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 121 | 20240730 | 163100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 122 | 20240730 | 163000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 2490 |
| 123 | 20240730 | 162900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 124 | 20240730 | 162800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 125 | 20240730 | 162700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 126 | 20240730 | 162600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 127 | 20240730 | 162500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 128 | 20240730 | 162400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 129 | 20240730 | 162300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 130 | 20240730 | 162200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 131 | 20240730 | 162100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 132 | 20240730 | 162000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 133 | 20240730 | 161900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 134 | 20240730 | 161800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 135 | 20240730 | 161700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 136 | 20240730 | 161600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 137 | 20240730 | 161500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 138 | 20240730 | 161400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 139 | 20240730 | 161300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 140 | 20240730 | 161200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 141 | 20240730 | 161100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 142 | 20240730 | 161000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 143 | 20240730 | 160900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 144 | 20240730 | 160800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 145 | 20240730 | 160700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 146 | 20240730 | 160600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 147 | 20240730 | 160500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 148 | 20240730 | 160400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 149 | 20240730 | 160300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 150 | 20240730 | 160200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 151 | 20240730 | 160100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 152 | 20240730 | 160000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 2490 |
| 153 | 20240730 | 155900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 154 | 20240730 | 155800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 155 | 20240730 | 155700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 156 | 20240730 | 155600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 157 | 20240730 | 155500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 158 | 20240730 | 155400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 159 | 20240730 | 155300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 160 | 20240730 | 155200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 161 | 20240730 | 155100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 162 | 20240730 | 155000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 163 | 20240730 | 154900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 164 | 20240730 | 154800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 165 | 20240730 | 154700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 166 | 20240730 | 154600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 167 | 20240730 | 154500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 168 | 20240730 | 154400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 169 | 20240730 | 154300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 170 | 20240730 | 154200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 171 | 20240730 | 154100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 172 | 20240730 | 154000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 173 | 20240730 | 153900 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 174 | 20240730 | 153800 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 175 | 20240730 | 153700 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 176 | 20240730 | 153600 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 177 | 20240730 | 153500 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 178 | 20240730 | 153400 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 179 | 20240730 | 153300 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 180 | 20240730 | 153200 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 181 | 20240730 | 153100 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 0 |
| 182 | 20240730 | 153000 | 28981796400 | 164700 | 164700 | 164700 | 164700 | 4980 |
| 183 | 20240730 | 152900 | 28571693400 | 164400 | 164400 | 164400 | 164400 | 0 |
| 184 | 20240730 | 152800 | 28571693400 | 164400 | 164400 | 164400 | 164400 | 0 |
| 185 | 20240730 | 152700 | 28571693400 | 164400 | 164400 | 164400 | 164400 | 0 |
| 186 | 20240730 | 152600 | 28571693400 | 164400 | 164400 | 164400 | 164400 | 0 |
| 187 | 20240730 | 152500 | 28571693400 | 164400 | 164400 | 164400 | 164400 | 0 |
| 188 | 20240730 | 152400 | 28571693400 | 164400 | 164400 | 164400 | 164400 | 0 |
| 189 | 20240730 | 152300 | 28571693400 | 164400 | 164400 | 164400 | 164400 | 0 |
| 190 | 20240730 | 152200 | 28571693400 | 164400 | 164400 | 164400 | 164400 | 0 |
| 191 | 20240730 | 152100 | 28571693400 | 164400 | 164400 | 164400 | 164400 | 0 |
| 192 | 20240730 | 152000 | 28571693400 | 164400 | 164400 | 164400 | 164400 | 0 |
| 193 | 20240730 | 151900 | 28571693400 | 164400 | 165100 | 165100 | 164400 | 686 |
| 194 | 20240730 | 151800 | 28458554100 | 165000 | 165400 | 165400 | 165000 | 1041 |
| 195 | 20240730 | 151700 | 28286641300 | 165400 | 165300 | 165500 | 165200 | 243 |
| 196 | 20240730 | 151600 | 28246458400 | 165300 | 165500 | 165600 | 165100 | 335 |
| 197 | 20240730 | 151500 | 28191074900 | 165400 | 165600 | 165700 | 165400 | 782 |
| 198 | 20240730 | 151400 | 28061572200 | 165600 | 165600 | 165700 | 165500 | 255 |
| 199 | 20240730 | 151300 | 28019333600 | 165500 | 165400 | 165600 | 165400 | 220 |
| 200 | 20240730 | 151200 | 27982915900 | 165300 | 165400 | 165500 | 165200 | 610 |
| 201 | 20240730 | 151100 | 27882072300 | 165400 | 165400 | 165400 | 165300 | 365 |
| 202 | 20240730 | 151000 | 27821724400 | 165400 | 165800 | 165800 | 165300 | 345 |
| 203 | 20240730 | 150900 | 27764622200 | 165700 | 165700 | 165900 | 165300 | 293 |
| 204 | 20240730 | 150800 | 27716104800 | 165500 | 165900 | 165900 | 165400 | 495 |
| 205 | 20240730 | 150700 | 27634096200 | 165900 | 165700 | 165900 | 165400 | 307 |
| 206 | 20240730 | 150600 | 27583258800 | 165300 | 166100 | 166400 | 165300 | 1134 |
| 207 | 20240730 | 150500 | 27395276000 | 166300 | 166400 | 166400 | 166200 | 267 |
| 208 | 20240730 | 150400 | 27350874400 | 166300 | 166000 | 166300 | 165800 | 1277 |
| 209 | 20240730 | 150300 | 27138818000 | 166100 | 166300 | 166500 | 166000 | 502 |
| 210 | 20240730 | 150200 | 27055365400 | 166400 | 166300 | 166400 | 166100 | 693 |
| 211 | 20240730 | 150100 | 26940157800 | 166300 | 166600 | 166600 | 166200 | 963 |
| 212 | 20240730 | 150000 | 26779861800 | 166500 | 165900 | 166600 | 165900 | 1434 |
| 213 | 20240730 | 145900 | 26541352400 | 165900 | 165900 | 166000 | 165800 | 280 |
| 214 | 20240730 | 145800 | 26494899100 | 165900 | 166000 | 166000 | 165400 | 359 |
| 215 | 20240730 | 145700 | 26435376000 | 166000 | 165900 | 166000 | 165300 | 1143 |
| 216 | 20240730 | 145600 | 26245833700 | 165800 | 166100 | 166400 | 165800 | 718 |
| 217 | 20240730 | 145500 | 26126565600 | 166100 | 165800 | 166400 | 165800 | 945 |
| 218 | 20240730 | 145400 | 25969566500 | 165800 | 165100 | 165800 | 165100 | 719 |
| 219 | 20240730 | 145300 | 25850614000 | 165200 | 164200 | 165400 | 164000 | 1289 |
| 220 | 20240730 | 145200 | 25638373400 | 164300 | 164400 | 164400 | 164100 | 443 |
| 221 | 20240730 | 145100 | 25565602100 | 164300 | 164200 | 164600 | 164200 | 577 |
| 222 | 20240730 | 145000 | 25470747800 | 164100 | 164000 | 164400 | 163900 | 734 |
| 223 | 20240730 | 144900 | 25350255800 | 164000 | 164200 | 164200 | 164000 | 336 |
| 224 | 20240730 | 144800 | 25295104900 | 164200 | 164000 | 164300 | 164000 | 917 |
| 225 | 20240730 | 144700 | 25144586000 | 164000 | 163700 | 164200 | 163500 | 850 |
| 226 | 20240730 | 144600 | 25005215400 | 163700 | 163700 | 163900 | 163500 | 398 |
| 227 | 20240730 | 144500 | 24940035600 | 163900 | 163600 | 164200 | 163600 | 540 |
| 228 | 20240730 | 144400 | 24851545700 | 163700 | 163300 | 163800 | 163100 | 658 |
| 229 | 20240730 | 144300 | 24743967900 | 163400 | 162800 | 163700 | 162700 | 548 |
| 230 | 20240730 | 144200 | 24654565900 | 162800 | 162800 | 162800 | 162400 | 500 |
| 231 | 20240730 | 144100 | 24573248500 | 162800 | 162500 | 163000 | 162100 | 582 |
| 232 | 20240730 | 144000 | 24478565200 | 162600 | 162100 | 162600 | 162000 | 474 |
| 233 | 20240730 | 143900 | 24401743600 | 161900 | 162000 | 162000 | 161800 | 620 |
| 234 | 20240730 | 143800 | 24301345700 | 161900 | 161700 | 162100 | 161700 | 556 |
| 235 | 20240730 | 143700 | 24211357100 | 161800 | 162200 | 162200 | 161700 | 1112 |
| 236 | 20240730 | 143600 | 24031330800 | 162200 | 162400 | 162600 | 162200 | 697 |
| 237 | 20240730 | 143500 | 23918196000 | 162400 | 162700 | 162800 | 162400 | 731 |
| 238 | 20240730 | 143400 | 23799365600 | 162700 | 162700 | 162900 | 162700 | 342 |
| 239 | 20240730 | 143300 | 23743695300 | 162700 | 162700 | 163000 | 162600 | 518 |
| 240 | 20240730 | 143200 | 23659390700 | 162700 | 162600 | 163100 | 162600 | 166 |
| 241 | 20240730 | 143100 | 23632385600 | 162600 | 163600 | 163900 | 162600 | 1391 |
| 242 | 20240730 | 143000 | 23405573800 | 163600 | 164900 | 164900 | 163600 | 708 |
| 243 | 20240730 | 142900 | 23289212300 | 164800 | 165000 | 165000 | 164600 | 195 |
| 244 | 20240730 | 142800 | 23257071800 | 165000 | 164900 | 165100 | 164600 | 378 |
| 245 | 20240730 | 142700 | 23194728400 | 164900 | 165100 | 165200 | 164800 | 736 |
| 246 | 20240730 | 142600 | 23073254200 | 165100 | 164800 | 165100 | 164700 | 803 |
| 247 | 20240730 | 142500 | 22940847200 | 164800 | 165500 | 166000 | 164000 | 1176 |
| 248 | 20240730 | 142400 | 22747252200 | 165600 | 164200 | 165800 | 163800 | 3595 |
| 249 | 20240730 | 142300 | 22155166600 | 164100 | 164300 | 164400 | 164100 | 1333 |
| 250 | 20240730 | 142200 | 21936191600 | 164300 | 163800 | 164400 | 163700 | 1579 |
| 251 | 20240730 | 142100 | 21677116500 | 163800 | 163300 | 163900 | 163100 | 899 |
| 252 | 20240730 | 142000 | 21530134100 | 163200 | 163300 | 163300 | 163200 | 194 |
| 253 | 20240730 | 141900 | 21498462200 | 163200 | 163300 | 163300 | 163100 | 175 |
| 254 | 20240730 | 141800 | 21469896200 | 163300 | 163300 | 163300 | 163200 | 217 |
| 255 | 20240730 | 141700 | 21434469400 | 163300 | 163200 | 163400 | 163200 | 303 |
| 256 | 20240730 | 141600 | 21385002800 | 163200 | 163400 | 163400 | 163100 | 249 |
| 257 | 20240730 | 141500 | 21344353800 | 163300 | 163400 | 163500 | 163300 | 176 |
| 258 | 20240730 | 141400 | 21315595800 | 163400 | 163500 | 163500 | 163200 | 256 |
| 259 | 20240730 | 141300 | 21273776900 | 163500 | 163300 | 163500 | 163300 | 288 |
| 260 | 20240730 | 141200 | 21226723000 | 163300 | 163000 | 163300 | 162900 | 706 |
| 261 | 20240730 | 141100 | 21111562300 | 163000 | 163000 | 163000 | 162900 | 137 |
| 262 | 20240730 | 141000 | 21089234900 | 162900 | 163000 | 163100 | 162900 | 175 |
| 263 | 20240730 | 140900 | 21060711900 | 163100 | 163000 | 163100 | 163000 | 129 |
| 264 | 20240730 | 140800 | 21039673400 | 163000 | 163000 | 163100 | 162900 | 181 |
| 265 | 20240730 | 140700 | 21010175300 | 163100 | 163000 | 163100 | 163000 | 234 |
| 266 | 20240730 | 140600 | 20972029600 | 163100 | 163200 | 163200 | 163000 | 219 |
| 267 | 20240730 | 140500 | 20936304900 | 163100 | 163100 | 163200 | 163100 | 61 |
| 268 | 20240730 | 140400 | 20926353200 | 163200 | 163100 | 163200 | 163000 | 274 |
| 269 | 20240730 | 140300 | 20881667300 | 163000 | 163400 | 163500 | 163000 | 122 |
| 270 | 20240730 | 140200 | 20861757000 | 163600 | 163700 | 163800 | 163300 | 86 |
| 271 | 20240730 | 140100 | 20847696000 | 163800 | 163300 | 163900 | 163300 | 612 |
| 272 | 20240730 | 140000 | 20747648300 | 163300 | 162400 | 163300 | 162400 | 1018 |
| 273 | 20240730 | 135900 | 20581821000 | 162400 | 162700 | 162700 | 162200 | 63 |
| 274 | 20240730 | 135800 | 20571582500 | 162600 | 162300 | 162600 | 162200 | 313 |
| 275 | 20240730 | 135700 | 20520783000 | 162200 | 162200 | 162200 | 162100 | 114 |
| 276 | 20240730 | 135600 | 20502293500 | 162200 | 162000 | 162200 | 162000 | 147 |
| 277 | 20240730 | 135500 | 20478461700 | 162000 | 161600 | 162000 | 161600 | 580 |
| 278 | 20240730 | 135400 | 20384623400 | 161700 | 161600 | 161700 | 161600 | 89 |
| 279 | 20240730 | 135300 | 20370239000 | 161700 | 161600 | 161700 | 161600 | 63 |
| 280 | 20240730 | 135200 | 20360053400 | 161600 | 161600 | 161700 | 161600 | 94 |
| 281 | 20240730 | 135100 | 20344859600 | 161600 | 161700 | 161700 | 161600 | 59 |
| 282 | 20240730 | 135000 | 20335320500 | 161700 | 161800 | 161900 | 161400 | 111 |
| 283 | 20240730 | 134900 | 20317375500 | 161900 | 161800 | 161900 | 161300 | 156 |
| 284 | 20240730 | 134800 | 20292155500 | 161700 | 161400 | 161700 | 161300 | 641 |
| 285 | 20240730 | 134700 | 20188682100 | 161300 | 161400 | 161400 | 161300 | 160 |
| 286 | 20240730 | 134600 | 20162871400 | 161400 | 161400 | 161500 | 161400 | 58 |
| 287 | 20240730 | 134500 | 20153509100 | 161300 | 161500 | 161500 | 161300 | 104 |
| 288 | 20240730 | 134400 | 20136720300 | 161300 | 161600 | 161600 | 161300 | 28 |
| 289 | 20240730 | 134300 | 20132197500 | 161700 | 161200 | 161700 | 161200 | 614 |
| 290 | 20240730 | 134200 | 20033088100 | 161200 | 161400 | 161400 | 161200 | 83 |
| 291 | 20240730 | 134100 | 20019704500 | 161200 | 161500 | 161500 | 161200 | 143 |
| 292 | 20240730 | 134000 | 19996634800 | 161500 | 161400 | 161500 | 161400 | 98 |
| 293 | 20240730 | 133900 | 19980814400 | 161400 | 161500 | 161500 | 161400 | 41 |
| 294 | 20240730 | 133800 | 19974195400 | 161500 | 161700 | 161700 | 161500 | 591 |
| 295 | 20240730 | 133700 | 19878727100 | 161700 | 161600 | 161700 | 161500 | 156 |
| 296 | 20240730 | 133600 | 19853505900 | 161500 | 161400 | 161600 | 161400 | 496 |
| 297 | 20240730 | 133500 | 19773395900 | 161400 | 161000 | 161400 | 161000 | 367 |
| 298 | 20240730 | 133400 | 19714255700 | 161000 | 160600 | 161000 | 160600 | 131 |
| 299 | 20240730 | 133300 | 19693176900 | 160600 | 161200 | 161200 | 160600 | 2264 |
| 300 | 20240730 | 133200 | 19328799400 | 161100 | 161100 | 161200 | 161100 | 195 |
| 301 | 20240730 | 133100 | 19297383500 | 161200 | 161300 | 161300 | 161100 | 332 |
| 302 | 20240730 | 133000 | 19243866800 | 161200 | 161300 | 161400 | 161200 | 100 |
| 303 | 20240730 | 132900 | 19227732800 | 161200 | 161300 | 161500 | 161200 | 117 |
| 304 | 20240730 | 132800 | 19208859600 | 161300 | 161200 | 161500 | 161100 | 321 |
| 305 | 20240730 | 132700 | 19157108000 | 161200 | 161600 | 161600 | 161200 | 280 |
| 306 | 20240730 | 132600 | 19111957600 | 161200 | 161700 | 161700 | 161100 | 3326 |
| 307 | 20240730 | 132500 | 18575109500 | 161700 | 161600 | 161800 | 161600 | 314 |
| 308 | 20240730 | 132400 | 18524350700 | 161600 | 161700 | 161900 | 161600 | 202 |
| 309 | 20240730 | 132300 | 18491689200 | 161900 | 162000 | 162000 | 161600 | 442 |
| 310 | 20240730 | 132200 | 18420198000 | 161700 | 161700 | 161900 | 161700 | 190 |
| 311 | 20240730 | 132100 | 18389464600 | 161700 | 162200 | 162200 | 161700 | 1458 |
| 312 | 20240730 | 132000 | 18153335500 | 162100 | 162300 | 162300 | 162100 | 174 |
| 313 | 20240730 | 131900 | 18125122300 | 162300 | 162200 | 162300 | 162200 | 198 |
| 314 | 20240730 | 131800 | 18093001300 | 162200 | 162300 | 162400 | 162200 | 183 |
| 315 | 20240730 | 131700 | 18063310400 | 162400 | 162200 | 162400 | 162200 | 352 |
| 316 | 20240730 | 131600 | 18006179600 | 162200 | 162200 | 162500 | 162200 | 113 |
| 317 | 20240730 | 131500 | 17987840100 | 162200 | 162400 | 162500 | 162200 | 777 |
| 318 | 20240730 | 131400 | 17861772300 | 162400 | 162300 | 162400 | 162300 | 177 |
| 319 | 20240730 | 131300 | 17833029000 | 162300 | 162400 | 162400 | 162300 | 167 |
| 320 | 20240730 | 131200 | 17805916000 | 162300 | 162400 | 162400 | 162300 | 163 |
| 321 | 20240730 | 131100 | 17779448900 | 162400 | 162400 | 162500 | 162400 | 47 |
| 322 | 20240730 | 131000 | 17771814700 | 162400 | 162400 | 162500 | 162400 | 256 |
| 323 | 20240730 | 130900 | 17730232700 | 162500 | 162400 | 162500 | 162400 | 145 |
| 324 | 20240730 | 130800 | 17706679600 | 162400 | 162500 | 162600 | 162400 | 333 |
| 325 | 20240730 | 130700 | 17652573300 | 162600 | 162500 | 162600 | 162500 | 143 |
| 326 | 20240730 | 130600 | 17629327800 | 162600 | 162500 | 162600 | 162500 | 92 |
| 327 | 20240730 | 130500 | 17614371100 | 162600 | 162400 | 162600 | 162400 | 195 |
| 328 | 20240730 | 130400 | 17582691000 | 162500 | 162100 | 162500 | 162000 | 538 |
| 329 | 20240730 | 130300 | 17495425200 | 162100 | 162100 | 162100 | 162000 | 32 |
| 330 | 20240730 | 130200 | 17490238300 | 162100 | 162000 | 162100 | 162000 | 109 |
| 331 | 20240730 | 130100 | 17472570600 | 162100 | 162100 | 162100 | 162000 | 55 |
| 332 | 20240730 | 130000 | 17463657900 | 162000 | 161700 | 162000 | 161600 | 909 |
| 333 | 20240730 | 125900 | 17316534700 | 161700 | 161500 | 161800 | 161500 | 489 |
| 334 | 20240730 | 125800 | 17237484800 | 161600 | 161900 | 161900 | 161500 | 1535 |
| 335 | 20240730 | 125700 | 16989348400 | 161900 | 162500 | 162500 | 161800 | 2820 |
| 336 | 20240730 | 125600 | 16532191800 | 162400 | 162500 | 162500 | 162400 | 200 |
| 337 | 20240730 | 125500 | 16499697500 | 162600 | 162500 | 162700 | 162500 | 217 |
| 338 | 20240730 | 125400 | 16464422100 | 162600 | 162600 | 162700 | 162600 | 208 |
| 339 | 20240730 | 125300 | 16430598400 | 162600 | 162600 | 162700 | 162600 | 76 |
| 340 | 20240730 | 125200 | 16418240500 | 162600 | 162600 | 162700 | 162500 | 210 |
| 341 | 20240730 | 125100 | 16384091700 | 162500 | 162500 | 162600 | 162500 | 47 |
| 342 | 20240730 | 125000 | 16376452800 | 162500 | 162600 | 162600 | 162500 | 69 |
| 343 | 20240730 | 124900 | 16365238500 | 162400 | 162600 | 162700 | 162300 | 987 |
| 344 | 20240730 | 124800 | 16204914200 | 162600 | 162800 | 162900 | 162600 | 256 |
| 345 | 20240730 | 124700 | 16163246000 | 162800 | 162600 | 162900 | 162600 | 207 |
| 346 | 20240730 | 124600 | 16129558200 | 162800 | 162900 | 162900 | 162600 | 344 |
| 347 | 20240730 | 124500 | 16073559500 | 162800 | 162800 | 162900 | 162800 | 111 |
| 348 | 20240730 | 124400 | 16055484100 | 162800 | 162900 | 163000 | 162700 | 597 |
| 349 | 20240730 | 124300 | 15958282300 | 162800 | 163100 | 163100 | 162800 | 1409 |
| 350 | 20240730 | 124200 | 15728612600 | 163100 | 163200 | 163200 | 163100 | 85 |
| 351 | 20240730 | 124100 | 15714742300 | 163600 | 163500 | 163600 | 163100 | 2219 |
| 352 | 20240730 | 124000 | 15352259500 | 163600 | 163500 | 163600 | 163400 | 112 |
| 353 | 20240730 | 123900 | 15333944900 | 163500 | 163500 | 163600 | 163500 | 36 |
| 354 | 20240730 | 123800 | 15328058000 | 163600 | 163800 | 163800 | 163600 | 65 |
| 355 | 20240730 | 123700 | 15317420300 | 163800 | 163800 | 163800 | 163600 | 19 |
| 356 | 20240730 | 123600 | 15314310200 | 164000 | 163700 | 164000 | 163500 | 322 |
| 357 | 20240730 | 123500 | 15261590200 | 163600 | 163500 | 163600 | 163500 | 109 |
| 358 | 20240730 | 123400 | 15243758700 | 163500 | 163500 | 163500 | 163500 | 38 |
| 359 | 20240730 | 123300 | 15237545700 | 163600 | 163400 | 163600 | 163400 | 123 |
| 360 | 20240730 | 123200 | 15217436000 | 163500 | 163400 | 163500 | 163400 | 198 |
| 361 | 20240730 | 123100 | 15185077400 | 163400 | 163500 | 163600 | 163400 | 19 |
| 362 | 20240730 | 123000 | 15181970300 | 163600 | 163300 | 163800 | 163300 | 242 |
| 363 | 20240730 | 122900 | 15142383900 | 163400 | 163500 | 163600 | 163300 | 81 |
| 364 | 20240730 | 122800 | 15129147200 | 163400 | 163500 | 163600 | 163400 | 71 |
| 365 | 20240730 | 122700 | 15117541300 | 163600 | 163300 | 163600 | 163300 | 38 |
| 366 | 20240730 | 122600 | 15111327800 | 163300 | 163700 | 163800 | 163300 | 27 |
| 367 | 20240730 | 122500 | 15106909200 | 163700 | 163500 | 163700 | 163300 | 100 |
| 368 | 20240730 | 122400 | 15090548300 | 163500 | 163400 | 163500 | 163400 | 234 |
| 369 | 20240730 | 122300 | 15052301000 | 163600 | 163700 | 163700 | 163400 | 40 |
| 370 | 20240730 | 122200 | 15045761700 | 163400 | 163400 | 163600 | 163400 | 260 |
| 371 | 20240730 | 122100 | 15003262300 | 163400 | 163300 | 163400 | 163100 | 86 |
| 372 | 20240730 | 122000 | 14989216600 | 163300 | 163600 | 163600 | 163300 | 135 |
| 373 | 20240730 | 121900 | 14967156600 | 163600 | 163500 | 163600 | 163400 | 21 |
| 374 | 20240730 | 121800 | 14963723100 | 163500 | 163100 | 163700 | 163100 | 43 |
| 375 | 20240730 | 121700 | 14956693100 | 163700 | 163300 | 163700 | 163100 | 215 |
| 376 | 20240730 | 121600 | 14921532700 | 163300 | 163200 | 163400 | 163200 | 130 |
| 377 | 20240730 | 121500 | 14900299100 | 163300 | 163000 | 163300 | 163000 | 103 |
| 378 | 20240730 | 121400 | 14883495100 | 163300 | 163400 | 163400 | 163000 | 564 |
| 379 | 20240730 | 121300 | 14791462400 | 163500 | 163300 | 163500 | 163200 | 112 |
| 380 | 20240730 | 121200 | 14773180200 | 163200 | 163200 | 163400 | 163200 | 158 |
| 381 | 20240730 | 121100 | 14747377500 | 163200 | 163300 | 163300 | 163200 | 80 |
| 382 | 20240730 | 121000 | 14734317900 | 163200 | 163300 | 163300 | 163100 | 134 |
| 383 | 20240730 | 120900 | 14712448200 | 163500 | 163400 | 163500 | 163200 | 285 |
| 384 | 20240730 | 120800 | 14665890700 | 163600 | 163400 | 163600 | 163400 | 386 |
| 385 | 20240730 | 120700 | 14602779000 | 163600 | 163500 | 163600 | 163500 | 201 |
| 386 | 20240730 | 120600 | 14569903500 | 163400 | 163400 | 163500 | 163300 | 177 |
| 387 | 20240730 | 120500 | 14540977000 | 163400 | 163500 | 163500 | 163400 | 180 |
| 388 | 20240730 | 120400 | 14511554300 | 163500 | 163500 | 163500 | 163300 | 78 |
| 389 | 20240730 | 120300 | 14498808100 | 163500 | 163400 | 163500 | 163300 | 57 |
| 390 | 20240730 | 120200 | 14489492700 | 163400 | 163300 | 163500 | 163200 | 181 |
| 391 | 20240730 | 120100 | 14459923300 | 163300 | 163400 | 163400 | 163200 | 33 |
| 392 | 20240730 | 120000 | 14454535500 | 163400 | 163100 | 163400 | 163100 | 71 |
| 393 | 20240730 | 115900 | 14442943700 | 163200 | 163200 | 163300 | 163100 | 192 |
| 394 | 20240730 | 115800 | 14411608400 | 163100 | 163100 | 163200 | 163100 | 97 |
| 395 | 20240730 | 115700 | 14395787600 | 163200 | 163100 | 163200 | 163100 | 54 |
| 396 | 20240730 | 115600 | 14386977900 | 163100 | 163200 | 163300 | 163100 | 87 |
| 397 | 20240730 | 115500 | 14372779100 | 163300 | 163100 | 163300 | 163100 | 139 |
| 398 | 20240730 | 115400 | 14350101300 | 163200 | 163100 | 163300 | 163100 | 56 |
| 399 | 20240730 | 115300 | 14340961800 | 163200 | 163700 | 163700 | 163200 | 383 |
| 400 | 20240730 | 115200 | 14278400200 | 163700 | 163600 | 163700 | 163500 | 211 |
| 401 | 20240730 | 115100 | 14243879900 | 163600 | 163500 | 163900 | 163500 | 84 |
| 402 | 20240730 | 115000 | 14230126200 | 163700 | 163600 | 164000 | 163500 | 311 |
| 403 | 20240730 | 114900 | 14179176300 | 163700 | 163400 | 163800 | 163400 | 68 |
| 404 | 20240730 | 114800 | 14168047900 | 163400 | 163700 | 163700 | 163300 | 110 |
| 405 | 20240730 | 114700 | 14150066000 | 163800 | 163800 | 163900 | 163600 | 81 |
| 406 | 20240730 | 114600 | 14136799100 | 163700 | 163500 | 163800 | 163500 | 148 |
| 407 | 20240730 | 114500 | 14112583300 | 163500 | 163300 | 163500 | 163200 | 104 |
| 408 | 20240730 | 114400 | 14095590400 | 163300 | 163100 | 163500 | 163100 | 153 |
| 409 | 20240730 | 114300 | 14070612700 | 163200 | 163100 | 163200 | 163000 | 127 |
| 410 | 20240730 | 114200 | 14049893300 | 163200 | 163200 | 163300 | 162900 | 146 |
| 411 | 20240730 | 114100 | 14026069600 | 163400 | 163100 | 163400 | 163100 | 77 |
| 412 | 20240730 | 114000 | 14013494700 | 163100 | 163000 | 163100 | 162900 | 103 |
| 413 | 20240730 | 113900 | 13996702300 | 162900 | 162800 | 162900 | 162800 | 156 |
| 414 | 20240730 | 113800 | 13971294000 | 162800 | 162800 | 162900 | 162800 | 71 |
| 415 | 20240730 | 113700 | 13959733700 | 162900 | 162900 | 163000 | 162800 | 73 |
| 416 | 20240730 | 113600 | 13947841000 | 162900 | 162800 | 162900 | 162700 | 239 |
| 417 | 20240730 | 113500 | 13908938200 | 162800 | 163100 | 163200 | 162800 | 119 |
| 418 | 20240730 | 113400 | 13889540200 | 163200 | 162700 | 163200 | 162700 | 89 |
| 419 | 20240730 | 113300 | 13875029900 | 162900 | 162800 | 162900 | 162700 | 112 |
| 420 | 20240730 | 113200 | 13856795800 | 162800 | 163000 | 163000 | 162800 | 36 |
| 421 | 20240730 | 113100 | 13850931500 | 163000 | 162800 | 163100 | 162500 | 132 |
| 422 | 20240730 | 113000 | 13829423300 | 162800 | 162400 | 162800 | 162400 | 82 |
| 423 | 20240730 | 112900 | 13816090400 | 162400 | 163000 | 163100 | 162400 | 142 |
| 424 | 20240730 | 112800 | 13792944400 | 163000 | 162500 | 163000 | 162300 | 391 |
| 425 | 20240730 | 112700 | 13729245300 | 162400 | 162000 | 162400 | 162000 | 232 |
| 426 | 20240730 | 112600 | 13691630600 | 162100 | 161900 | 162100 | 161900 | 68 |
| 427 | 20240730 | 112500 | 13680615900 | 161900 | 162200 | 162200 | 161900 | 248 |
| 428 | 20240730 | 112400 | 13640430200 | 162200 | 162200 | 162200 | 162100 | 92 |
| 429 | 20240730 | 112300 | 13625513300 | 162200 | 162200 | 162200 | 162100 | 191 |
| 430 | 20240730 | 112200 | 13594535000 | 162200 | 162200 | 162300 | 162100 | 33 |
| 431 | 20240730 | 112100 | 13589181600 | 162100 | 161900 | 162100 | 161900 | 220 |
| 432 | 20240730 | 112000 | 13553539400 | 161900 | 161900 | 161900 | 161900 | 48 |
| 433 | 20240730 | 111900 | 13545768200 | 161900 | 162000 | 162000 | 161800 | 172 |
| 434 | 20240730 | 111800 | 13517929700 | 162000 | 161700 | 162000 | 161700 | 69 |
| 435 | 20240730 | 111700 | 13506769300 | 161800 | 161900 | 162000 | 161800 | 115 |
| 436 | 20240730 | 111600 | 13488156700 | 162000 | 161800 | 162000 | 161700 | 204 |
| 437 | 20240730 | 111500 | 13455148100 | 161900 | 161900 | 162000 | 161900 | 94 |
| 438 | 20240730 | 111400 | 13439928300 | 161900 | 162000 | 162100 | 161900 | 129 |
| 439 | 20240730 | 111300 | 13419039200 | 161900 | 162400 | 162400 | 161900 | 912 |
| 440 | 20240730 | 111200 | 13271248200 | 162300 | 162300 | 162500 | 162300 | 123 |
| 441 | 20240730 | 111100 | 13251282100 | 162300 | 162400 | 162500 | 162300 | 144 |
| 442 | 20240730 | 111000 | 13227898200 | 162400 | 162500 | 162600 | 162400 | 51 |
| 443 | 20240730 | 110900 | 13219609100 | 162400 | 162500 | 162500 | 162300 | 118 |
| 444 | 20240730 | 110800 | 13200443100 | 162400 | 162500 | 162500 | 162400 | 144 |
| 445 | 20240730 | 110700 | 13177054100 | 162400 | 162500 | 162600 | 162400 | 166 |
| 446 | 20240730 | 110600 | 13150087100 | 162500 | 162400 | 162600 | 162400 | 55 |
| 447 | 20240730 | 110500 | 13141151500 | 162400 | 162500 | 162500 | 162400 | 80 |
| 448 | 20240730 | 110400 | 13128152600 | 162700 | 162500 | 162700 | 162400 | 245 |
| 449 | 20240730 | 110300 | 13088336700 | 162600 | 162400 | 162600 | 162400 | 184 |
| 450 | 20240730 | 110200 | 13058435600 | 162400 | 162500 | 162500 | 162400 | 281 |
| 451 | 20240730 | 110100 | 13012801100 | 162400 | 162600 | 162600 | 162400 | 170 |
| 452 | 20240730 | 110000 | 12985175700 | 162600 | 162500 | 162700 | 162500 | 249 |
| 453 | 20240730 | 105900 | 12944700500 | 162600 | 162600 | 162600 | 162500 | 36 |
| 454 | 20240730 | 105800 | 12938847200 | 162500 | 162600 | 162700 | 162500 | 158 |
| 455 | 20240730 | 105700 | 12913157000 | 162600 | 162500 | 162600 | 162500 | 47 |
| 456 | 20240730 | 105600 | 12905519100 | 162600 | 162500 | 162600 | 162500 | 37 |
| 457 | 20240730 | 105500 | 12899504700 | 162500 | 162600 | 162600 | 162500 | 94 |
| 458 | 20240730 | 105400 | 12884226700 | 162600 | 162600 | 162700 | 162600 | 122 |
| 459 | 20240730 | 105300 | 12864388100 | 162600 | 162700 | 162700 | 162600 | 108 |
| 460 | 20240730 | 105200 | 12846825800 | 162700 | 163000 | 163000 | 162600 | 106 |
| 461 | 20240730 | 105100 | 12829577200 | 162600 | 162800 | 163000 | 162600 | 321 |
| 462 | 20240730 | 105000 | 12777326800 | 162900 | 162900 | 162900 | 162800 | 180 |
| 463 | 20240730 | 104900 | 12748008300 | 162800 | 162900 | 162900 | 162800 | 87 |
| 464 | 20240730 | 104800 | 12733837000 | 162900 | 162700 | 162900 | 162700 | 25 |
| 465 | 20240730 | 104700 | 12729767300 | 162700 | 162700 | 162900 | 162600 | 147 |
| 466 | 20240730 | 104600 | 12705854100 | 162700 | 162700 | 162700 | 162600 | 43 |
| 467 | 20240730 | 104500 | 12698858600 | 162600 | 162500 | 162700 | 162500 | 87 |
| 468 | 20240730 | 104400 | 12684713100 | 162600 | 162500 | 162600 | 162500 | 96 |
| 469 | 20240730 | 104300 | 12669104200 | 162500 | 162700 | 162900 | 162500 | 302 |
| 470 | 20240730 | 104200 | 12619999500 | 162700 | 162800 | 162900 | 162700 | 677 |
| 471 | 20240730 | 104100 | 12509838400 | 162800 | 163000 | 163000 | 162800 | 155 |
| 472 | 20240730 | 104000 | 12484589600 | 162900 | 163000 | 163100 | 162900 | 64 |
| 473 | 20240730 | 103900 | 12474159000 | 162900 | 163000 | 163000 | 162900 | 484 |
| 474 | 20240730 | 103800 | 12395294900 | 163100 | 163200 | 163200 | 163100 | 596 |
| 475 | 20240730 | 103700 | 12298050000 | 163400 | 163400 | 163400 | 163300 | 217 |
| 476 | 20240730 | 103600 | 12262604600 | 163500 | 163400 | 163600 | 163300 | 73 |
| 477 | 20240730 | 103500 | 12250671500 | 163400 | 163400 | 163400 | 163300 | 186 |
| 478 | 20240730 | 103400 | 12220292600 | 163400 | 163400 | 163400 | 163300 | 185 |
| 479 | 20240730 | 103300 | 12190065900 | 163400 | 163800 | 163800 | 163300 | 2024 |
| 480 | 20240730 | 103200 | 11858884800 | 164000 | 163900 | 164100 | 163900 | 116 |
| 481 | 20240730 | 103100 | 11839860800 | 163900 | 164200 | 164200 | 163800 | 641 |
| 482 | 20240730 | 103000 | 11734750500 | 164300 | 164300 | 164400 | 164000 | 224 |
| 483 | 20240730 | 102900 | 11697963700 | 164300 | 164000 | 164300 | 164000 | 295 |
| 484 | 20240730 | 102800 | 11649541600 | 164000 | 163700 | 164100 | 163700 | 202 |
| 485 | 20240730 | 102700 | 11616418500 | 163800 | 163700 | 163800 | 163500 | 136 |
| 486 | 20240730 | 102600 | 11594166000 | 163600 | 163900 | 163900 | 163500 | 213 |
| 487 | 20240730 | 102500 | 11559318900 | 163600 | 163600 | 163800 | 163600 | 88 |
| 488 | 20240730 | 102400 | 11544910500 | 163600 | 163600 | 163800 | 163500 | 181 |
| 489 | 20240730 | 102300 | 11515294400 | 163700 | 163700 | 163800 | 163500 | 281 |
| 490 | 20240730 | 102200 | 11469299800 | 163800 | 163900 | 164000 | 163800 | 47 |
| 491 | 20240730 | 102100 | 11461599100 | 163800 | 164000 | 164100 | 163800 | 270 |
| 492 | 20240730 | 102000 | 11417335700 | 163900 | 164100 | 164200 | 163900 | 427 |
| 493 | 20240730 | 101900 | 11347289400 | 164200 | 163900 | 164200 | 163900 | 466 |
| 494 | 20240730 | 101800 | 11270855500 | 164000 | 163700 | 164000 | 163700 | 405 |
| 495 | 20240730 | 101700 | 11204516900 | 163900 | 163400 | 163900 | 163400 | 233 |
| 496 | 20240730 | 101600 | 11166391800 | 163100 | 163100 | 163500 | 163000 | 297 |
| 497 | 20240730 | 101500 | 11117929500 | 163000 | 163200 | 163200 | 162900 | 255 |
| 498 | 20240730 | 101400 | 11076351400 | 163200 | 162700 | 163200 | 162600 | 703 |
| 499 | 20240730 | 101300 | 10961809200 | 162700 | 162400 | 162700 | 162400 | 225 |
| 500 | 20240730 | 101200 | 10925228300 | 162500 | 162400 | 162500 | 162100 | 233 |
| 501 | 20240730 | 101100 | 10887421400 | 162400 | 162300 | 162500 | 162100 | 540 |
| 502 | 20240730 | 101000 | 10799754500 | 162200 | 162600 | 162600 | 162200 | 343 |
| 503 | 20240730 | 100900 | 10744041800 | 162700 | 162400 | 162700 | 162100 | 903 |
| 504 | 20240730 | 100800 | 10597336100 | 162000 | 162400 | 162500 | 162000 | 437 |
| 505 | 20240730 | 100700 | 10526372700 | 162400 | 161200 | 162400 | 161200 | 2109 |
| 506 | 20240730 | 100600 | 10185223500 | 161200 | 160900 | 161400 | 160900 | 295 |
| 507 | 20240730 | 100500 | 10137718200 | 160900 | 161000 | 161300 | 160800 | 1280 |
| 508 | 20240730 | 100400 | 9931513600 | 160800 | 160800 | 161300 | 160700 | 1123 |
| 509 | 20240730 | 100300 | 9750749500 | 160700 | 160300 | 160800 | 160100 | 374 |
| 510 | 20240730 | 100200 | 9690775500 | 160500 | 160000 | 160900 | 159900 | 773 |
| 511 | 20240730 | 100100 | 9566919300 | 159900 | 160000 | 160000 | 159900 | 173 |
| 512 | 20240730 | 100000 | 9539246900 | 160100 | 160000 | 160100 | 159900 | 740 |
| 513 | 20240730 | 095900 | 9420898000 | 160000 | 160200 | 160200 | 160000 | 781 |
| 514 | 20240730 | 095800 | 9295886500 | 160200 | 160200 | 160300 | 160200 | 121 |
| 515 | 20240730 | 095700 | 9276496700 | 160200 | 160500 | 160900 | 160100 | 728 |
| 516 | 20240730 | 095600 | 9159601100 | 160500 | 160200 | 160500 | 160000 | 620 |
| 517 | 20240730 | 095500 | 9060334700 | 160200 | 161100 | 161200 | 160100 | 1260 |
| 518 | 20240730 | 095400 | 8857979000 | 161100 | 161100 | 161400 | 160800 | 941 |
| 519 | 20240730 | 095300 | 8706462300 | 161200 | 160800 | 161200 | 160800 | 142 |
| 520 | 20240730 | 095200 | 8683613300 | 160700 | 160800 | 160800 | 160600 | 192 |
| 521 | 20240730 | 095100 | 8652750100 | 161000 | 160600 | 161300 | 160500 | 113 |
| 522 | 20240730 | 095000 | 8634562500 | 160600 | 160900 | 161000 | 160500 | 462 |
| 523 | 20240730 | 094900 | 8560308000 | 161000 | 160400 | 161000 | 160400 | 732 |
| 524 | 20240730 | 094800 | 8442825400 | 160500 | 160400 | 160500 | 160300 | 268 |
| 525 | 20240730 | 094700 | 8399849600 | 160500 | 159600 | 160500 | 159500 | 2004 |
| 526 | 20240730 | 094600 | 8079354600 | 159500 | 160300 | 160300 | 159500 | 2487 |
| 527 | 20240730 | 094500 | 7681703500 | 160300 | 160700 | 160700 | 160300 | 1800 |
| 528 | 20240730 | 094400 | 7392875100 | 160600 | 160800 | 161000 | 160600 | 1538 |
| 529 | 20240730 | 094300 | 7145648100 | 160900 | 162100 | 162100 | 160900 | 2917 |
| 530 | 20240730 | 094200 | 6675089600 | 162100 | 163000 | 163000 | 162000 | 3136 |
| 531 | 20240730 | 094100 | 6165732800 | 163100 | 163000 | 163300 | 162800 | 316 |
| 532 | 20240730 | 094000 | 6114254900 | 163000 | 162800 | 163000 | 162700 | 281 |
| 533 | 20240730 | 093900 | 6068494400 | 162800 | 162800 | 163000 | 162700 | 179 |
| 534 | 20240730 | 093800 | 6039346400 | 163000 | 162800 | 163300 | 162700 | 620 |
| 535 | 20240730 | 093700 | 5938323400 | 162800 | 162500 | 162800 | 162500 | 362 |
| 536 | 20240730 | 093600 | 5879443900 | 162500 | 162300 | 162600 | 162300 | 114 |
| 537 | 20240730 | 093500 | 5860927200 | 162600 | 162100 | 162600 | 162100 | 163 |
| 538 | 20240730 | 093400 | 5834484000 | 162200 | 162100 | 162300 | 162100 | 140 |
| 539 | 20240730 | 093300 | 5811780600 | 162100 | 162800 | 162800 | 161900 | 3560 |
| 540 | 20240730 | 093200 | 5233499100 | 162800 | 162700 | 162900 | 162700 | 961 |
| 541 | 20240730 | 093100 | 5076989200 | 162700 | 162700 | 162900 | 162700 | 806 |
| 542 | 20240730 | 093000 | 4945786200 | 162800 | 163100 | 163200 | 162700 | 1146 |
| 543 | 20240730 | 092900 | 4759084400 | 163100 | 163600 | 163700 | 163100 | 1060 |
| 544 | 20240730 | 092800 | 4586008000 | 163600 | 163800 | 163800 | 163600 | 490 |
| 545 | 20240730 | 092700 | 4505811000 | 163800 | 163800 | 163800 | 163600 | 284 |
| 546 | 20240730 | 092600 | 4459314500 | 164000 | 164100 | 164200 | 164000 | 654 |
| 547 | 20240730 | 092500 | 4351999600 | 164200 | 163700 | 164200 | 163700 | 345 |
| 548 | 20240730 | 092400 | 4295485700 | 163700 | 164400 | 164500 | 163700 | 1166 |
| 549 | 20240730 | 092300 | 4104315600 | 164400 | 165000 | 165000 | 164000 | 776 |
| 550 | 20240730 | 092200 | 3976771600 | 164500 | 165300 | 165300 | 164400 | 155 |
| 551 | 20240730 | 092100 | 3951242900 | 165300 | 164900 | 165400 | 164200 | 633 |
| 552 | 20240730 | 092000 | 3847016800 | 165400 | 165000 | 165400 | 164700 | 1069 |
| 553 | 20240730 | 091900 | 3670640800 | 165000 | 164700 | 165100 | 164700 | 178 |
| 554 | 20240730 | 091800 | 3641282700 | 164700 | 165400 | 165400 | 164600 | 299 |
| 555 | 20240730 | 091700 | 3591942600 | 165300 | 165600 | 165600 | 165300 | 182 |
| 556 | 20240730 | 091600 | 3561823300 | 165600 | 164600 | 165600 | 164600 | 78 |
| 557 | 20240730 | 091500 | 3548959100 | 164600 | 165000 | 165000 | 164500 | 404 |
| 558 | 20240730 | 091400 | 3482461600 | 165000 | 164500 | 165400 | 164400 | 175 |
| 559 | 20240730 | 091300 | 3453655300 | 164400 | 163900 | 164400 | 163900 | 390 |
| 560 | 20240730 | 091200 | 3389630300 | 163900 | 163700 | 164000 | 163600 | 686 |
| 561 | 20240730 | 091100 | 3277302800 | 163800 | 164200 | 164200 | 163500 | 1053 |
| 562 | 20240730 | 091000 | 3104900300 | 164100 | 163900 | 164800 | 163800 | 242 |
| 563 | 20240730 | 090900 | 3065195000 | 163900 | 165000 | 165000 | 163600 | 2751 |
| 564 | 20240730 | 090800 | 2613545900 | 164600 | 164500 | 167000 | 164500 | 1030 |
| 565 | 20240730 | 090700 | 2442774600 | 164500 | 164700 | 165300 | 164300 | 848 |
| 566 | 20240730 | 090600 | 2303276000 | 164700 | 166000 | 166700 | 164700 | 2468 |
| 567 | 20240730 | 090500 | 1895074400 | 166000 | 167700 | 167900 | 165800 | 1726 |
| 568 | 20240730 | 090400 | 1607433300 | 167800 | 165500 | 168300 | 165300 | 2320 |
| 569 | 20240730 | 090300 | 1219018500 | 165100 | 165300 | 165900 | 164100 | 1544 |
| 570 | 20240730 | 090200 | 964288200 | 165400 | 166500 | 166600 | 165300 | 1809 |
| 571 | 20240730 | 090100 | 664288900 | 166600 | 163900 | 166600 | 162700 | 936 |
| 572 | 20240730 | 090000 | 509522400 | 162800 | 164800 | 164800 | 162500 | 3032 |