33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 15438 |
| 3 | 20240805 | 182900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 4 | 20240805 | 182800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 5 | 20240805 | 182700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 6 | 20240805 | 182600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 7 | 20240805 | 182500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 8 | 20240805 | 182400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 9 | 20240805 | 182300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 10 | 20240805 | 182200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 11 | 20240805 | 182100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 12 | 20240805 | 182000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 13 | 20240805 | 181900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 14 | 20240805 | 181800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 15 | 20240805 | 181700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 16 | 20240805 | 181600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 17 | 20240805 | 181500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 18 | 20240805 | 181400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 19 | 20240805 | 181300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 20 | 20240805 | 181200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 21 | 20240805 | 181100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 22 | 20240805 | 181000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 23 | 20240805 | 180900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 24 | 20240805 | 180800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 25 | 20240805 | 180700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 26 | 20240805 | 180600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 27 | 20240805 | 180500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 28 | 20240805 | 180400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 29 | 20240805 | 180300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 30 | 20240805 | 180200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 31 | 20240805 | 180100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 32 | 20240805 | 180000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 15438 |
| 33 | 20240805 | 175900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 34 | 20240805 | 175800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 35 | 20240805 | 175700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 36 | 20240805 | 175600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 37 | 20240805 | 175500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 38 | 20240805 | 175400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 39 | 20240805 | 175300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 40 | 20240805 | 175200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 41 | 20240805 | 175100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 42 | 20240805 | 175000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 43 | 20240805 | 174900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 44 | 20240805 | 174800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 45 | 20240805 | 174700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 46 | 20240805 | 174600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 47 | 20240805 | 174500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 48 | 20240805 | 174400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 49 | 20240805 | 174300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 50 | 20240805 | 174200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 51 | 20240805 | 174100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 52 | 20240805 | 174000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 53 | 20240805 | 173900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 54 | 20240805 | 173800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 55 | 20240805 | 173700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 56 | 20240805 | 173600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 57 | 20240805 | 173500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 58 | 20240805 | 173400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 59 | 20240805 | 173300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 60 | 20240805 | 173200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 61 | 20240805 | 173100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 62 | 20240805 | 173000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 15438 |
| 63 | 20240805 | 172900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 64 | 20240805 | 172800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 65 | 20240805 | 172700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 66 | 20240805 | 172600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 67 | 20240805 | 172500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 68 | 20240805 | 172400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 69 | 20240805 | 172300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 70 | 20240805 | 172200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 71 | 20240805 | 172100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 72 | 20240805 | 172000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 73 | 20240805 | 171900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 74 | 20240805 | 171800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 75 | 20240805 | 171700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 76 | 20240805 | 171600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 77 | 20240805 | 171500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 78 | 20240805 | 171400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 79 | 20240805 | 171300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 80 | 20240805 | 171200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 81 | 20240805 | 171100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 82 | 20240805 | 171000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 83 | 20240805 | 170900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 84 | 20240805 | 170800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 85 | 20240805 | 170700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 86 | 20240805 | 170600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 87 | 20240805 | 170500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 88 | 20240805 | 170400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 89 | 20240805 | 170300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 90 | 20240805 | 170200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 91 | 20240805 | 170100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 92 | 20240805 | 170000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 15438 |
| 93 | 20240805 | 165900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 94 | 20240805 | 165800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 95 | 20240805 | 165700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 96 | 20240805 | 165600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 97 | 20240805 | 165500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 98 | 20240805 | 165400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 99 | 20240805 | 165300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 100 | 20240805 | 165200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 101 | 20240805 | 165100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 102 | 20240805 | 165000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 103 | 20240805 | 164900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 104 | 20240805 | 164800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 105 | 20240805 | 164700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 106 | 20240805 | 164600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 107 | 20240805 | 164500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 108 | 20240805 | 164400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 109 | 20240805 | 164300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 110 | 20240805 | 164200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 111 | 20240805 | 164100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 112 | 20240805 | 164000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 113 | 20240805 | 163900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 114 | 20240805 | 163800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 115 | 20240805 | 163700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 116 | 20240805 | 163600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 117 | 20240805 | 163500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 118 | 20240805 | 163400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 119 | 20240805 | 163300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 120 | 20240805 | 163200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 121 | 20240805 | 163100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 122 | 20240805 | 163000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 15438 |
| 123 | 20240805 | 162900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 124 | 20240805 | 162800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 125 | 20240805 | 162700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 126 | 20240805 | 162600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 127 | 20240805 | 162500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 128 | 20240805 | 162400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 129 | 20240805 | 162300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 130 | 20240805 | 162200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 131 | 20240805 | 162100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 132 | 20240805 | 162000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 133 | 20240805 | 161900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 134 | 20240805 | 161800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 135 | 20240805 | 161700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 136 | 20240805 | 161600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 137 | 20240805 | 161500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 138 | 20240805 | 161400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 139 | 20240805 | 161300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 140 | 20240805 | 161200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 141 | 20240805 | 161100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 142 | 20240805 | 161000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 143 | 20240805 | 160900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 144 | 20240805 | 160800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 145 | 20240805 | 160700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 146 | 20240805 | 160600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 147 | 20240805 | 160500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 148 | 20240805 | 160400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 149 | 20240805 | 160300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 150 | 20240805 | 160200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 151 | 20240805 | 160100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 152 | 20240805 | 160000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 15438 |
| 153 | 20240805 | 155900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 154 | 20240805 | 155800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 155 | 20240805 | 155700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 156 | 20240805 | 155600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 157 | 20240805 | 155500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 158 | 20240805 | 155400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 159 | 20240805 | 155300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 160 | 20240805 | 155200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 161 | 20240805 | 155100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 162 | 20240805 | 155000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 163 | 20240805 | 154900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 164 | 20240805 | 154800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 165 | 20240805 | 154700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 166 | 20240805 | 154600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 167 | 20240805 | 154500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 168 | 20240805 | 154400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 169 | 20240805 | 154300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 170 | 20240805 | 154200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 171 | 20240805 | 154100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 172 | 20240805 | 154000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 173 | 20240805 | 153900 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 174 | 20240805 | 153800 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 175 | 20240805 | 153700 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 176 | 20240805 | 153600 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 177 | 20240805 | 153500 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 178 | 20240805 | 153400 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 179 | 20240805 | 153300 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 180 | 20240805 | 153200 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 181 | 20240805 | 153100 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 182 | 20240805 | 153000 | 65879460000 | 128100 | 128100 | 128100 | 128100 | 30876 |
| 183 | 20240805 | 152900 | 63901852200 | 128700 | 128700 | 128700 | 128700 | 0 |
| 184 | 20240805 | 152800 | 63901852200 | 128700 | 128700 | 128700 | 128700 | 0 |
| 185 | 20240805 | 152700 | 63901852200 | 128700 | 128700 | 128700 | 128700 | 0 |
| 186 | 20240805 | 152600 | 63901852200 | 128700 | 128700 | 128700 | 128700 | 0 |
| 187 | 20240805 | 152500 | 63901852200 | 128700 | 128700 | 128700 | 128700 | 0 |
| 188 | 20240805 | 152400 | 63901852200 | 128700 | 128700 | 128700 | 128700 | 0 |
| 189 | 20240805 | 152300 | 63901852200 | 128700 | 128700 | 128700 | 128700 | 0 |
| 190 | 20240805 | 152200 | 63901852200 | 128700 | 128700 | 128700 | 128700 | 0 |
| 191 | 20240805 | 152100 | 63901852200 | 128700 | 128700 | 128700 | 128700 | 0 |
| 192 | 20240805 | 152000 | 63901852200 | 128700 | 128700 | 128700 | 128700 | 0 |
| 193 | 20240805 | 151900 | 63901852200 | 128700 | 128200 | 129000 | 128200 | 1845 |
| 194 | 20240805 | 151800 | 63664590600 | 128500 | 128400 | 128500 | 128100 | 1919 |
| 195 | 20240805 | 151700 | 63418315600 | 128500 | 128000 | 128500 | 127900 | 1958 |
| 196 | 20240805 | 151600 | 63167412300 | 127900 | 127400 | 128200 | 127200 | 1611 |
| 197 | 20240805 | 151500 | 62961543300 | 127500 | 127400 | 127600 | 127200 | 1669 |
| 198 | 20240805 | 151400 | 62748949100 | 127300 | 126600 | 127600 | 126500 | 2554 |
| 199 | 20240805 | 151300 | 62424295900 | 126500 | 126600 | 126800 | 126400 | 1981 |
| 200 | 20240805 | 151200 | 62173486600 | 126500 | 126900 | 126900 | 126400 | 1697 |
| 201 | 20240805 | 151100 | 61958613900 | 126500 | 126300 | 126900 | 126300 | 1933 |
| 202 | 20240805 | 151000 | 61714087000 | 126400 | 126600 | 126600 | 126200 | 3006 |
| 203 | 20240805 | 150900 | 61334241100 | 126500 | 126400 | 126700 | 126400 | 2073 |
| 204 | 20240805 | 150800 | 61071890700 | 126300 | 126300 | 126500 | 126200 | 2027 |
| 205 | 20240805 | 150700 | 60815874700 | 126200 | 126200 | 126600 | 126000 | 1764 |
| 206 | 20240805 | 150600 | 60593186900 | 125900 | 126400 | 126600 | 125900 | 4996 |
| 207 | 20240805 | 150500 | 59962730900 | 126600 | 126100 | 126600 | 126100 | 2001 |
| 208 | 20240805 | 150400 | 59709809100 | 126100 | 126200 | 126500 | 126100 | 1691 |
| 209 | 20240805 | 150300 | 59496223000 | 126200 | 126500 | 126500 | 125900 | 4771 |
| 210 | 20240805 | 150200 | 58894465700 | 126300 | 126400 | 126800 | 126100 | 2005 |
| 211 | 20240805 | 150100 | 58640886000 | 126400 | 126500 | 126600 | 125700 | 2815 |
| 212 | 20240805 | 150000 | 58286154800 | 126400 | 126400 | 126400 | 125500 | 2065 |
| 213 | 20240805 | 145900 | 58025981200 | 126300 | 126100 | 126700 | 126000 | 3055 |
| 214 | 20240805 | 145800 | 57639933400 | 126100 | 125100 | 126400 | 125100 | 1561 |
| 215 | 20240805 | 145700 | 57443926000 | 125100 | 124800 | 125300 | 124800 | 3295 |
| 216 | 20240805 | 145600 | 57032017900 | 124800 | 123600 | 125400 | 123200 | 4117 |
| 217 | 20240805 | 145500 | 56520790600 | 123600 | 123500 | 123700 | 123000 | 3075 |
| 218 | 20240805 | 145400 | 56141388600 | 123400 | 122100 | 123800 | 122100 | 6540 |
| 219 | 20240805 | 145300 | 55336927500 | 122400 | 122700 | 123000 | 122000 | 3462 |
| 220 | 20240805 | 145200 | 54912755100 | 123100 | 123300 | 123600 | 122800 | 2985 |
| 221 | 20240805 | 145100 | 54544782900 | 123000 | 124300 | 124300 | 123000 | 3344 |
| 222 | 20240805 | 145000 | 54130690300 | 124300 | 124800 | 125000 | 123800 | 3125 |
| 223 | 20240805 | 144900 | 53741517600 | 124700 | 124600 | 125100 | 124200 | 3179 |
| 224 | 20240805 | 144800 | 53345411600 | 124500 | 126100 | 126300 | 124400 | 4107 |
| 225 | 20240805 | 144700 | 52829428600 | 126300 | 127000 | 127100 | 126000 | 4388 |
| 226 | 20240805 | 144600 | 52275325900 | 127000 | 126800 | 127900 | 126600 | 2910 |
| 227 | 20240805 | 144500 | 51905531600 | 126700 | 125700 | 126700 | 125700 | 5244 |
| 228 | 20240805 | 144400 | 51243855700 | 125600 | 124500 | 126000 | 124500 | 9757 |
| 229 | 20240805 | 144300 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 230 | 20240805 | 144200 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 231 | 20240805 | 144100 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 232 | 20240805 | 144000 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 233 | 20240805 | 143900 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 234 | 20240805 | 143800 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 235 | 20240805 | 143700 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 236 | 20240805 | 143600 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 237 | 20240805 | 143500 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 238 | 20240805 | 143400 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 239 | 20240805 | 143300 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 240 | 20240805 | 143200 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 241 | 20240805 | 143100 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 242 | 20240805 | 143000 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 243 | 20240805 | 142900 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 244 | 20240805 | 142800 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 245 | 20240805 | 142700 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 246 | 20240805 | 142600 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 247 | 20240805 | 142500 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 248 | 20240805 | 142400 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 249 | 20240805 | 142300 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 250 | 20240805 | 142200 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 251 | 20240805 | 142100 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 252 | 20240805 | 142000 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 253 | 20240805 | 141900 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 254 | 20240805 | 141800 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 255 | 20240805 | 141700 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 256 | 20240805 | 141600 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 257 | 20240805 | 141500 | 50025941900 | 128100 | 128100 | 128100 | 128100 | 0 |
| 258 | 20240805 | 141400 | 50025941900 | 128100 | 127400 | 128600 | 127300 | 2160 |
| 259 | 20240805 | 141300 | 49749379900 | 127400 | 127100 | 128200 | 126900 | 3980 |
| 260 | 20240805 | 141200 | 49243292000 | 128700 | 128700 | 128700 | 128700 | 0 |
| 261 | 20240805 | 141100 | 49243292000 | 128700 | 129100 | 129500 | 128000 | 8376 |
| 262 | 20240805 | 141000 | 48168135600 | 129100 | 129600 | 129700 | 129000 | 1595 |
| 263 | 20240805 | 140900 | 47961990600 | 129600 | 129600 | 129800 | 129500 | 571 |
| 264 | 20240805 | 140800 | 47887954800 | 129600 | 130100 | 130200 | 129500 | 3852 |
| 265 | 20240805 | 140700 | 47387464100 | 130200 | 130200 | 130400 | 130100 | 886 |
| 266 | 20240805 | 140600 | 47272151300 | 130300 | 130700 | 130900 | 130300 | 1404 |
| 267 | 20240805 | 140500 | 47088962900 | 130700 | 131000 | 131200 | 130700 | 622 |
| 268 | 20240805 | 140400 | 47007450500 | 131000 | 130900 | 131100 | 130700 | 1212 |
| 269 | 20240805 | 140300 | 46848752800 | 130800 | 130800 | 131000 | 130700 | 630 |
| 270 | 20240805 | 140200 | 46766314800 | 130900 | 131000 | 131200 | 130800 | 762 |
| 271 | 20240805 | 140100 | 46666478900 | 131000 | 131000 | 131100 | 130900 | 569 |
| 272 | 20240805 | 140000 | 46591938900 | 131000 | 131100 | 131200 | 130900 | 507 |
| 273 | 20240805 | 135900 | 46525480900 | 131100 | 131300 | 131400 | 131000 | 1429 |
| 274 | 20240805 | 135800 | 46337946300 | 131400 | 131100 | 131700 | 131000 | 1910 |
| 275 | 20240805 | 135700 | 46087083800 | 131000 | 131300 | 131300 | 130800 | 663 |
| 276 | 20240805 | 135600 | 46000174700 | 131200 | 131300 | 131400 | 130800 | 1106 |
| 277 | 20240805 | 135500 | 45855166200 | 131400 | 131200 | 131500 | 130800 | 2106 |
| 278 | 20240805 | 135400 | 45578960900 | 131200 | 131200 | 131300 | 131000 | 491 |
| 279 | 20240805 | 135300 | 45514549000 | 131100 | 131300 | 131700 | 131100 | 1230 |
| 280 | 20240805 | 135200 | 45352947400 | 131400 | 130900 | 131400 | 130900 | 1580 |
| 281 | 20240805 | 135100 | 45145684200 | 131000 | 130800 | 131100 | 130600 | 1044 |
| 282 | 20240805 | 135000 | 45009036900 | 130800 | 130800 | 131000 | 130700 | 696 |
| 283 | 20240805 | 134900 | 44917986200 | 130800 | 131000 | 131200 | 130700 | 455 |
| 284 | 20240805 | 134800 | 44858415200 | 131000 | 130700 | 131100 | 130700 | 1258 |
| 285 | 20240805 | 134700 | 44693774000 | 130700 | 131000 | 131100 | 130700 | 706 |
| 286 | 20240805 | 134600 | 44601382100 | 131100 | 131100 | 131500 | 130800 | 1069 |
| 287 | 20240805 | 134500 | 44461132300 | 131100 | 130800 | 131600 | 130700 | 1624 |
| 288 | 20240805 | 134400 | 44248080900 | 130800 | 131000 | 131100 | 130800 | 839 |
| 289 | 20240805 | 134300 | 44138163600 | 131100 | 130500 | 131200 | 130400 | 1861 |
| 290 | 20240805 | 134200 | 43894742700 | 130500 | 130300 | 130600 | 130300 | 1277 |
| 291 | 20240805 | 134100 | 43728247600 | 130300 | 130400 | 130800 | 130300 | 728 |
| 292 | 20240805 | 134000 | 43633272900 | 130300 | 130400 | 130500 | 130300 | 685 |
| 293 | 20240805 | 133900 | 43543935700 | 130500 | 130400 | 130900 | 130400 | 1298 |
| 294 | 20240805 | 133800 | 43374431300 | 130400 | 130700 | 130700 | 130400 | 1145 |
| 295 | 20240805 | 133700 | 43225028600 | 130600 | 130900 | 131000 | 130500 | 2253 |
| 296 | 20240805 | 133600 | 42930755100 | 130400 | 130700 | 130900 | 130400 | 1763 |
| 297 | 20240805 | 133500 | 42700529900 | 130600 | 131000 | 131200 | 130600 | 4000 |
| 298 | 20240805 | 133400 | 42177060900 | 130900 | 131300 | 131300 | 130900 | 1140 |
| 299 | 20240805 | 133300 | 42027637200 | 131200 | 131400 | 131500 | 131200 | 607 |
| 300 | 20240805 | 133200 | 41947960400 | 131300 | 131300 | 131600 | 131300 | 633 |
| 301 | 20240805 | 133100 | 41864793300 | 131200 | 131600 | 131700 | 131100 | 800 |
| 302 | 20240805 | 133000 | 41759693000 | 131700 | 131800 | 131800 | 131600 | 226 |
| 303 | 20240805 | 132900 | 41729930200 | 131800 | 131700 | 132300 | 131600 | 998 |
| 304 | 20240805 | 132800 | 41598291800 | 131700 | 131500 | 131700 | 131200 | 983 |
| 305 | 20240805 | 132700 | 41469085000 | 131600 | 131400 | 131900 | 131300 | 680 |
| 306 | 20240805 | 132600 | 41379692700 | 131800 | 131700 | 131900 | 131400 | 1303 |
| 307 | 20240805 | 132500 | 41208255100 | 131600 | 131600 | 131900 | 131500 | 428 |
| 308 | 20240805 | 132400 | 41151926400 | 131600 | 131600 | 132000 | 131500 | 1022 |
| 309 | 20240805 | 132300 | 41017328000 | 131600 | 131700 | 131900 | 131600 | 682 |
| 310 | 20240805 | 132200 | 40927479600 | 131900 | 132000 | 132400 | 131700 | 1511 |
| 311 | 20240805 | 132100 | 40728115300 | 132000 | 132000 | 132100 | 132000 | 440 |
| 312 | 20240805 | 132000 | 40670004900 | 132100 | 132300 | 132500 | 132100 | 831 |
| 313 | 20240805 | 131900 | 40560016000 | 132400 | 132500 | 132600 | 132000 | 513 |
| 314 | 20240805 | 131800 | 40492060800 | 132500 | 132200 | 132600 | 132000 | 952 |
| 315 | 20240805 | 131700 | 40366215600 | 132200 | 132200 | 132300 | 132100 | 407 |
| 316 | 20240805 | 131600 | 40312436200 | 132300 | 132900 | 132900 | 132100 | 1417 |
| 317 | 20240805 | 131500 | 40124727800 | 133000 | 132900 | 133100 | 132700 | 634 |
| 318 | 20240805 | 131400 | 40040432500 | 132900 | 133000 | 133100 | 132500 | 587 |
| 319 | 20240805 | 131300 | 39962426600 | 133100 | 132500 | 133100 | 132400 | 1325 |
| 320 | 20240805 | 131200 | 39786490200 | 132400 | 132500 | 132700 | 132400 | 218 |
| 321 | 20240805 | 131100 | 39757592300 | 132600 | 132800 | 133000 | 132500 | 591 |
| 322 | 20240805 | 131000 | 39679118100 | 132500 | 132800 | 133000 | 132500 | 683 |
| 323 | 20240805 | 130900 | 39588442800 | 132900 | 132300 | 133000 | 132300 | 1554 |
| 324 | 20240805 | 130800 | 39382255000 | 132300 | 132000 | 132500 | 131900 | 694 |
| 325 | 20240805 | 130700 | 39290454500 | 132100 | 132100 | 132300 | 131900 | 317 |
| 326 | 20240805 | 130600 | 39248573900 | 132100 | 132000 | 132500 | 132000 | 752 |
| 327 | 20240805 | 130500 | 39149030500 | 132400 | 132300 | 132600 | 131800 | 1511 |
| 328 | 20240805 | 130400 | 38949090600 | 132300 | 131500 | 132300 | 131400 | 1636 |
| 329 | 20240805 | 130300 | 38733212100 | 131500 | 131900 | 132100 | 131500 | 1450 |
| 330 | 20240805 | 130200 | 38542259000 | 132000 | 132100 | 132300 | 131900 | 972 |
| 331 | 20240805 | 130100 | 38413936900 | 132100 | 132100 | 132200 | 131900 | 365 |
| 332 | 20240805 | 130000 | 38365745000 | 132000 | 132100 | 132300 | 131900 | 1671 |
| 333 | 20240805 | 125900 | 38145099000 | 132100 | 132000 | 132400 | 132000 | 1273 |
| 334 | 20240805 | 125800 | 37976924800 | 132000 | 132300 | 132400 | 132000 | 1443 |
| 335 | 20240805 | 125700 | 37786259400 | 132300 | 132400 | 132600 | 132300 | 538 |
| 336 | 20240805 | 125600 | 37715042300 | 132500 | 132400 | 132600 | 132400 | 484 |
| 337 | 20240805 | 125500 | 37650944900 | 132400 | 132500 | 132700 | 132400 | 536 |
| 338 | 20240805 | 125400 | 37579910200 | 132700 | 132700 | 132800 | 132700 | 487 |
| 339 | 20240805 | 125300 | 37515275600 | 132700 | 132900 | 133000 | 132700 | 438 |
| 340 | 20240805 | 125200 | 37457099500 | 132900 | 132500 | 133000 | 132400 | 923 |
| 341 | 20240805 | 125100 | 37334571900 | 132500 | 132500 | 132600 | 132400 | 1055 |
| 342 | 20240805 | 125000 | 37194802000 | 132500 | 132700 | 132700 | 132500 | 444 |
| 343 | 20240805 | 124900 | 37135916900 | 132700 | 132900 | 132900 | 132700 | 527 |
| 344 | 20240805 | 124800 | 37065951500 | 132900 | 133000 | 133000 | 132900 | 333 |
| 345 | 20240805 | 124700 | 37021689700 | 133000 | 132800 | 133100 | 132800 | 414 |
| 346 | 20240805 | 124600 | 36966664800 | 132800 | 132900 | 133100 | 132800 | 550 |
| 347 | 20240805 | 124500 | 36893542500 | 132900 | 133000 | 133100 | 132900 | 428 |
| 348 | 20240805 | 124400 | 36836647800 | 133000 | 133000 | 133100 | 133000 | 500 |
| 349 | 20240805 | 124300 | 36770134600 | 133100 | 133000 | 133200 | 133000 | 870 |
| 350 | 20240805 | 124200 | 36654403400 | 133100 | 133300 | 133300 | 133000 | 425 |
| 351 | 20240805 | 124100 | 36597857600 | 133200 | 133300 | 133400 | 133100 | 1594 |
| 352 | 20240805 | 124000 | 36385635900 | 133300 | 133300 | 133500 | 133300 | 183 |
| 353 | 20240805 | 123900 | 36361236200 | 133400 | 133500 | 133600 | 133300 | 424 |
| 354 | 20240805 | 123800 | 36304665400 | 133300 | 133000 | 133700 | 133000 | 2144 |
| 355 | 20240805 | 123700 | 36018999300 | 133200 | 133000 | 133300 | 133000 | 738 |
| 356 | 20240805 | 123600 | 35920788300 | 133000 | 133200 | 133300 | 133000 | 650 |
| 357 | 20240805 | 123500 | 35834255800 | 133200 | 133000 | 133300 | 133000 | 402 |
| 358 | 20240805 | 123400 | 35780730100 | 133200 | 133200 | 133300 | 133000 | 611 |
| 359 | 20240805 | 123300 | 35699425200 | 133200 | 133400 | 133500 | 133200 | 633 |
| 360 | 20240805 | 123200 | 35615084800 | 133500 | 133200 | 133500 | 133200 | 528 |
| 361 | 20240805 | 123100 | 35544681800 | 133200 | 133300 | 133500 | 133200 | 344 |
| 362 | 20240805 | 123000 | 35498806000 | 133500 | 133300 | 133500 | 133300 | 372 |
| 363 | 20240805 | 122900 | 35449194700 | 133300 | 133200 | 133500 | 133200 | 369 |
| 364 | 20240805 | 122800 | 35400007200 | 133100 | 133400 | 133600 | 133000 | 1900 |
| 365 | 20240805 | 122700 | 35147070700 | 133300 | 133200 | 133400 | 133200 | 361 |
| 366 | 20240805 | 122600 | 35098970500 | 133300 | 133300 | 133400 | 133200 | 356 |
| 367 | 20240805 | 122500 | 35051535600 | 133200 | 133300 | 133500 | 133200 | 457 |
| 368 | 20240805 | 122400 | 34990622900 | 133300 | 133400 | 133500 | 133300 | 527 |
| 369 | 20240805 | 122300 | 34920340100 | 133500 | 133500 | 133700 | 133400 | 497 |
| 370 | 20240805 | 122200 | 34853980700 | 133500 | 133500 | 133800 | 133400 | 409 |
| 371 | 20240805 | 122100 | 34799324500 | 133400 | 133300 | 133700 | 133200 | 385 |
| 372 | 20240805 | 122000 | 34747974500 | 133300 | 133500 | 133700 | 133100 | 1600 |
| 373 | 20240805 | 121900 | 34534656900 | 133400 | 133500 | 133600 | 133400 | 269 |
| 374 | 20240805 | 121800 | 34498750300 | 133500 | 133400 | 133700 | 133400 | 180 |
| 375 | 20240805 | 121700 | 34474716700 | 133500 | 133600 | 133900 | 133500 | 181 |
| 376 | 20240805 | 121600 | 34450518400 | 133600 | 133600 | 134100 | 133500 | 263 |
| 377 | 20240805 | 121500 | 34415316200 | 133400 | 134000 | 134100 | 133400 | 608 |
| 378 | 20240805 | 121400 | 34333873600 | 133900 | 133500 | 134100 | 133300 | 1690 |
| 379 | 20240805 | 121300 | 34107723900 | 133500 | 133200 | 133700 | 133200 | 223 |
| 380 | 20240805 | 121200 | 34077969300 | 133300 | 133300 | 133700 | 133100 | 2201 |
| 381 | 20240805 | 121100 | 33784509200 | 133400 | 133500 | 133600 | 133300 | 435 |
| 382 | 20240805 | 121000 | 33726464400 | 133400 | 133500 | 133600 | 133400 | 255 |
| 383 | 20240805 | 120900 | 33692428000 | 133600 | 133600 | 133700 | 133400 | 391 |
| 384 | 20240805 | 120800 | 33640217900 | 133400 | 133500 | 133700 | 133300 | 661 |
| 385 | 20240805 | 120700 | 33552001600 | 133500 | 133500 | 133600 | 133300 | 910 |
| 386 | 20240805 | 120600 | 33430561300 | 133500 | 133500 | 133600 | 133500 | 251 |
| 387 | 20240805 | 120500 | 33397048700 | 133600 | 133700 | 133700 | 133500 | 297 |
| 388 | 20240805 | 120400 | 33357373300 | 133600 | 133600 | 133700 | 133500 | 159 |
| 389 | 20240805 | 120300 | 33336133400 | 133700 | 133700 | 133900 | 133600 | 388 |
| 390 | 20240805 | 120200 | 33284244600 | 133300 | 133200 | 134100 | 133000 | 1028 |
| 391 | 20240805 | 120100 | 33146844900 | 133400 | 133100 | 133500 | 133000 | 1048 |
| 392 | 20240805 | 120000 | 33007238300 | 133100 | 132900 | 133100 | 132700 | 579 |
| 393 | 20240805 | 115900 | 32930282200 | 133000 | 132900 | 133100 | 132900 | 602 |
| 394 | 20240805 | 115800 | 32850220000 | 133000 | 132900 | 133000 | 132800 | 503 |
| 395 | 20240805 | 115700 | 32783353000 | 132900 | 133000 | 133100 | 132900 | 480 |
| 396 | 20240805 | 115600 | 32719514600 | 132700 | 132900 | 133200 | 132500 | 1542 |
| 397 | 20240805 | 115500 | 32514598300 | 132800 | 133100 | 133100 | 132600 | 1082 |
| 398 | 20240805 | 115400 | 32370896600 | 133000 | 133000 | 133400 | 132800 | 1051 |
| 399 | 20240805 | 115300 | 32231162000 | 132900 | 133200 | 133400 | 132700 | 621 |
| 400 | 20240805 | 115200 | 32148487000 | 132700 | 132900 | 133400 | 132700 | 937 |
| 401 | 20240805 | 115100 | 32023913200 | 133000 | 133200 | 133300 | 132900 | 456 |
| 402 | 20240805 | 115000 | 31963267100 | 133200 | 133200 | 133400 | 133100 | 425 |
| 403 | 20240805 | 114900 | 31906642600 | 133300 | 133200 | 133400 | 133000 | 560 |
| 404 | 20240805 | 114800 | 31832058300 | 133200 | 133400 | 133400 | 133200 | 244 |
| 405 | 20240805 | 114700 | 31799553300 | 133100 | 133300 | 133400 | 132900 | 879 |
| 406 | 20240805 | 114600 | 31682555300 | 133200 | 133400 | 133500 | 133000 | 845 |
| 407 | 20240805 | 114500 | 31569991700 | 133500 | 133400 | 133600 | 133300 | 506 |
| 408 | 20240805 | 114400 | 31502501100 | 133400 | 133300 | 133500 | 133200 | 494 |
| 409 | 20240805 | 114300 | 31436617100 | 133400 | 133500 | 133800 | 133000 | 1614 |
| 410 | 20240805 | 114200 | 31221200300 | 133500 | 133500 | 133500 | 133000 | 3456 |
| 411 | 20240805 | 114100 | 30760900200 | 133500 | 133800 | 133800 | 133500 | 589 |
| 412 | 20240805 | 114000 | 30682199800 | 133700 | 133700 | 134000 | 133600 | 646 |
| 413 | 20240805 | 113900 | 30595803400 | 133700 | 133800 | 133900 | 133600 | 650 |
| 414 | 20240805 | 113800 | 30508890700 | 133700 | 133800 | 133900 | 133700 | 573 |
| 415 | 20240805 | 113700 | 30432234100 | 133800 | 134000 | 134100 | 133800 | 1019 |
| 416 | 20240805 | 113600 | 30295752000 | 134000 | 134200 | 134300 | 134000 | 615 |
| 417 | 20240805 | 113500 | 30213280300 | 134200 | 134200 | 134300 | 134200 | 341 |
| 418 | 20240805 | 113400 | 30167509800 | 134300 | 134400 | 134500 | 134200 | 573 |
| 419 | 20240805 | 113300 | 30090580800 | 134500 | 134600 | 134700 | 134300 | 309 |
| 420 | 20240805 | 113200 | 30049031300 | 134600 | 134800 | 134800 | 134600 | 212 |
| 421 | 20240805 | 113100 | 30020484700 | 134800 | 135000 | 135100 | 134600 | 301 |
| 422 | 20240805 | 113000 | 29979903300 | 135000 | 135300 | 135300 | 135000 | 395 |
| 423 | 20240805 | 112900 | 29926548900 | 135200 | 135300 | 135400 | 135200 | 391 |
| 424 | 20240805 | 112800 | 29873665700 | 135200 | 135100 | 135400 | 135000 | 648 |
| 425 | 20240805 | 112700 | 29786030200 | 135100 | 135000 | 135200 | 135000 | 239 |
| 426 | 20240805 | 112600 | 29753746600 | 135300 | 134800 | 135600 | 134500 | 1471 |
| 427 | 20240805 | 112500 | 29555231400 | 134600 | 134900 | 134900 | 134500 | 687 |
| 428 | 20240805 | 112400 | 29462634600 | 134800 | 134800 | 135000 | 134800 | 340 |
| 429 | 20240805 | 112300 | 29416772200 | 134800 | 134600 | 135000 | 134400 | 1205 |
| 430 | 20240805 | 112200 | 29254363400 | 134600 | 134500 | 134700 | 134300 | 939 |
| 431 | 20240805 | 112100 | 29128085600 | 134300 | 134100 | 134500 | 134000 | 526 |
| 432 | 20240805 | 112000 | 29057461400 | 134100 | 134100 | 134300 | 134000 | 470 |
| 433 | 20240805 | 111900 | 28994420500 | 134100 | 134200 | 134400 | 134000 | 465 |
| 434 | 20240805 | 111800 | 28932070100 | 134200 | 134200 | 134700 | 134100 | 1249 |
| 435 | 20240805 | 111700 | 28764430800 | 134200 | 134600 | 134600 | 134100 | 646 |
| 436 | 20240805 | 111600 | 28677671400 | 134500 | 134700 | 134800 | 134200 | 586 |
| 437 | 20240805 | 111500 | 28598813700 | 134700 | 134500 | 134700 | 134400 | 1036 |
| 438 | 20240805 | 111400 | 28459437300 | 134500 | 134700 | 134800 | 134500 | 414 |
| 439 | 20240805 | 111300 | 28403732700 | 134700 | 134900 | 134900 | 134700 | 358 |
| 440 | 20240805 | 111200 | 28355474400 | 134800 | 135000 | 135100 | 134800 | 487 |
| 441 | 20240805 | 111100 | 28289767600 | 135000 | 135700 | 135800 | 135000 | 1845 |
| 442 | 20240805 | 111000 | 28039945500 | 135800 | 135400 | 135800 | 135300 | 971 |
| 443 | 20240805 | 110900 | 27908286100 | 135400 | 135000 | 135900 | 134900 | 1331 |
| 444 | 20240805 | 110800 | 27728110500 | 135000 | 135400 | 135400 | 135000 | 559 |
| 445 | 20240805 | 110700 | 27652542100 | 135400 | 135000 | 135500 | 135000 | 499 |
| 446 | 20240805 | 110600 | 27585050800 | 135000 | 134900 | 135400 | 134900 | 335 |
| 447 | 20240805 | 110500 | 27539762900 | 135300 | 135300 | 136100 | 134800 | 2007 |
| 448 | 20240805 | 110400 | 27268038200 | 135300 | 135600 | 135700 | 135300 | 615 |
| 449 | 20240805 | 110300 | 27184766800 | 135700 | 135200 | 135700 | 135100 | 536 |
| 450 | 20240805 | 110200 | 27112171900 | 135200 | 135100 | 135300 | 134700 | 516 |
| 451 | 20240805 | 110100 | 27042452100 | 135100 | 134600 | 135100 | 134600 | 838 |
| 452 | 20240805 | 110000 | 26929477500 | 134600 | 134600 | 134800 | 134600 | 380 |
| 453 | 20240805 | 105900 | 26878290700 | 134600 | 134500 | 134800 | 134500 | 308 |
| 454 | 20240805 | 105800 | 26836825900 | 134500 | 134300 | 134800 | 134100 | 1217 |
| 455 | 20240805 | 105700 | 26673338900 | 134300 | 134500 | 134600 | 134300 | 272 |
| 456 | 20240805 | 105600 | 26636777200 | 134500 | 134900 | 135000 | 134500 | 395 |
| 457 | 20240805 | 105500 | 26583517900 | 135000 | 134300 | 135100 | 134300 | 1553 |
| 458 | 20240805 | 105400 | 26374177800 | 134400 | 134400 | 134500 | 134400 | 280 |
| 459 | 20240805 | 105300 | 26336542800 | 134500 | 134700 | 134700 | 134300 | 621 |
| 460 | 20240805 | 105200 | 26253082000 | 134600 | 134100 | 134600 | 134100 | 1076 |
| 461 | 20240805 | 105100 | 26108656700 | 134200 | 134800 | 134800 | 134100 | 1699 |
| 462 | 20240805 | 105000 | 25880000500 | 134900 | 134800 | 134900 | 134800 | 508 |
| 463 | 20240805 | 104900 | 25811519600 | 134800 | 135000 | 135300 | 134800 | 640 |
| 464 | 20240805 | 104800 | 25725114400 | 135200 | 135000 | 135200 | 135000 | 555 |
| 465 | 20240805 | 104700 | 25650166300 | 135200 | 135200 | 135300 | 135000 | 895 |
| 466 | 20240805 | 104600 | 25529266100 | 135200 | 135100 | 135400 | 135100 | 416 |
| 467 | 20240805 | 104500 | 25473024800 | 135400 | 134700 | 137800 | 134700 | 3654 |
| 468 | 20240805 | 104400 | 24975986400 | 134700 | 134700 | 134800 | 134500 | 457 |
| 469 | 20240805 | 104300 | 24914440500 | 134800 | 135800 | 135900 | 134700 | 1208 |
| 470 | 20240805 | 104200 | 24750884400 | 135900 | 135700 | 135900 | 135600 | 885 |
| 471 | 20240805 | 104100 | 24630810200 | 135800 | 135500 | 135800 | 135400 | 555 |
| 472 | 20240805 | 104000 | 24555551300 | 135600 | 135200 | 135800 | 135100 | 1131 |
| 473 | 20240805 | 103900 | 24402323900 | 135200 | 135300 | 135400 | 135100 | 674 |
| 474 | 20240805 | 103800 | 24311189700 | 135400 | 135600 | 135600 | 135000 | 343 |
| 475 | 20240805 | 103700 | 24264751200 | 135600 | 135700 | 135900 | 135500 | 942 |
| 476 | 20240805 | 103600 | 24136857400 | 135600 | 135200 | 135700 | 135000 | 1630 |
| 477 | 20240805 | 103500 | 23916273400 | 135300 | 134300 | 135300 | 134300 | 2411 |
| 478 | 20240805 | 103400 | 23591638700 | 134300 | 134100 | 134400 | 134000 | 1580 |
| 479 | 20240805 | 103300 | 23379642500 | 134100 | 134000 | 134500 | 134000 | 2187 |
| 480 | 20240805 | 103200 | 23086176500 | 134000 | 134300 | 134300 | 134000 | 888 |
| 481 | 20240805 | 103100 | 22967036700 | 134200 | 133900 | 134500 | 133800 | 2170 |
| 482 | 20240805 | 103000 | 22675826800 | 133800 | 133800 | 134000 | 133600 | 1114 |
| 483 | 20240805 | 102900 | 22526847100 | 133800 | 134100 | 134100 | 133500 | 2669 |
| 484 | 20240805 | 102800 | 22169889500 | 134000 | 134400 | 134700 | 133700 | 4090 |
| 485 | 20240805 | 102700 | 21621600500 | 134400 | 134900 | 134900 | 134400 | 3816 |
| 486 | 20240805 | 102600 | 21107831900 | 134800 | 135200 | 135300 | 134800 | 3910 |
| 487 | 20240805 | 102500 | 20579906300 | 135200 | 135500 | 135500 | 135200 | 1357 |
| 488 | 20240805 | 102400 | 20396307100 | 135500 | 136000 | 136000 | 135500 | 1561 |
| 489 | 20240805 | 102300 | 20184465600 | 136200 | 136200 | 136300 | 136000 | 741 |
| 490 | 20240805 | 102200 | 20083573100 | 136200 | 136400 | 136500 | 136200 | 349 |
| 491 | 20240805 | 102100 | 20035982300 | 136400 | 136500 | 136600 | 136400 | 1179 |
| 492 | 20240805 | 102000 | 19875129900 | 136500 | 136400 | 136700 | 136400 | 401 |
| 493 | 20240805 | 101900 | 19820375300 | 136600 | 136800 | 136900 | 136400 | 1261 |
| 494 | 20240805 | 101800 | 19648043200 | 136700 | 135900 | 137100 | 135900 | 2767 |
| 495 | 20240805 | 101700 | 19270579700 | 135900 | 135700 | 136100 | 135700 | 2659 |
| 496 | 20240805 | 101600 | 18909331600 | 135700 | 135800 | 135900 | 135700 | 1142 |
| 497 | 20240805 | 101500 | 18754282800 | 135800 | 135700 | 136000 | 135700 | 360 |
| 498 | 20240805 | 101400 | 18705370600 | 135700 | 136000 | 136000 | 135700 | 2009 |
| 499 | 20240805 | 101300 | 18432503700 | 136100 | 136100 | 136200 | 136000 | 588 |
| 500 | 20240805 | 101200 | 18352502200 | 136100 | 136400 | 136400 | 136000 | 1446 |
| 501 | 20240805 | 101100 | 18155462900 | 136400 | 135900 | 136500 | 135800 | 2787 |
| 502 | 20240805 | 101000 | 17776016800 | 135900 | 136200 | 136200 | 135600 | 4382 |
| 503 | 20240805 | 100900 | 17180570000 | 136100 | 136200 | 136300 | 136100 | 852 |
| 504 | 20240805 | 100800 | 17064517300 | 136200 | 136400 | 136500 | 136200 | 1038 |
| 505 | 20240805 | 100700 | 16923047400 | 136500 | 136400 | 136600 | 136400 | 1313 |
| 506 | 20240805 | 100600 | 16743849100 | 136500 | 136600 | 136700 | 136400 | 1002 |
| 507 | 20240805 | 100500 | 16607058900 | 136600 | 136900 | 136900 | 136600 | 999 |
| 508 | 20240805 | 100400 | 16470481900 | 136800 | 136800 | 136900 | 136800 | 469 |
| 509 | 20240805 | 100300 | 16406295800 | 136800 | 137100 | 137200 | 136800 | 1678 |
| 510 | 20240805 | 100200 | 16176465600 | 137200 | 137200 | 137600 | 137000 | 1462 |
| 511 | 20240805 | 100100 | 15975807100 | 137300 | 137300 | 137400 | 137200 | 475 |
| 512 | 20240805 | 100000 | 15910595100 | 137300 | 137300 | 137400 | 137200 | 411 |
| 513 | 20240805 | 095900 | 15854171600 | 137300 | 137200 | 137500 | 137200 | 1141 |
| 514 | 20240805 | 095800 | 15697532900 | 137100 | 137200 | 137200 | 137000 | 836 |
| 515 | 20240805 | 095700 | 15582931200 | 137200 | 137200 | 137300 | 137000 | 550 |
| 516 | 20240805 | 095600 | 15507506800 | 137300 | 136900 | 137300 | 136900 | 1437 |
| 517 | 20240805 | 095500 | 15310571100 | 136800 | 136900 | 137000 | 136700 | 445 |
| 518 | 20240805 | 095400 | 15249673000 | 136900 | 136900 | 136900 | 136700 | 1079 |
| 519 | 20240805 | 095300 | 15102010800 | 136900 | 136900 | 136900 | 136700 | 746 |
| 520 | 20240805 | 095200 | 14999943200 | 136900 | 136500 | 137000 | 136400 | 2397 |
| 521 | 20240805 | 095100 | 14672590500 | 136500 | 136800 | 136900 | 136400 | 1996 |
| 522 | 20240805 | 095000 | 14399850100 | 136800 | 137600 | 137700 | 136700 | 4530 |
| 523 | 20240805 | 094900 | 13778354900 | 137600 | 137600 | 137800 | 137500 | 654 |
| 524 | 20240805 | 094800 | 13688334900 | 137600 | 137500 | 137700 | 137400 | 672 |
| 525 | 20240805 | 094700 | 13595925800 | 137600 | 137800 | 137900 | 137500 | 813 |
| 526 | 20240805 | 094600 | 13483959200 | 137800 | 138000 | 138000 | 137800 | 1951 |
| 527 | 20240805 | 094500 | 13215043200 | 137900 | 138400 | 138500 | 137900 | 631 |
| 528 | 20240805 | 094400 | 13127847500 | 138500 | 138700 | 139100 | 138300 | 1884 |
| 529 | 20240805 | 094300 | 12866537800 | 138800 | 138700 | 138800 | 138600 | 291 |
| 530 | 20240805 | 094200 | 12826165700 | 138800 | 139000 | 139300 | 138600 | 1006 |
| 531 | 20240805 | 094100 | 12686318500 | 139000 | 138600 | 139300 | 138500 | 836 |
| 532 | 20240805 | 094000 | 12570179400 | 138500 | 137600 | 138900 | 137600 | 1791 |
| 533 | 20240805 | 093900 | 12322591700 | 137700 | 137300 | 138000 | 137300 | 787 |
| 534 | 20240805 | 093800 | 12214201100 | 137400 | 137700 | 137800 | 137300 | 1481 |
| 535 | 20240805 | 093700 | 12010531200 | 137800 | 137700 | 137900 | 137600 | 991 |
| 536 | 20240805 | 093600 | 11874046500 | 137900 | 137700 | 138100 | 137700 | 2034 |
| 537 | 20240805 | 093500 | 11593566100 | 137800 | 137500 | 137900 | 137500 | 1248 |
| 538 | 20240805 | 093400 | 11421650500 | 137600 | 137400 | 137700 | 137000 | 3183 |
| 539 | 20240805 | 093300 | 10984636600 | 137300 | 137500 | 137600 | 137300 | 815 |
| 540 | 20240805 | 093200 | 10872649500 | 137500 | 137800 | 137800 | 137500 | 528 |
| 541 | 20240805 | 093100 | 10799992000 | 137600 | 138400 | 138500 | 137600 | 945 |
| 542 | 20240805 | 093000 | 10669566700 | 138400 | 139000 | 139000 | 138400 | 1234 |
| 543 | 20240805 | 092900 | 10498518600 | 139000 | 139000 | 139000 | 138600 | 930 |
| 544 | 20240805 | 092800 | 10369421000 | 138900 | 138700 | 139000 | 138700 | 819 |
| 545 | 20240805 | 092700 | 10255684300 | 138600 | 138600 | 138800 | 138600 | 988 |
| 546 | 20240805 | 092600 | 10118638900 | 138500 | 138800 | 138900 | 138400 | 663 |
| 547 | 20240805 | 092500 | 10026751800 | 138900 | 138000 | 138900 | 137900 | 2141 |
| 548 | 20240805 | 092400 | 9730562000 | 138000 | 138100 | 138100 | 137900 | 835 |
| 549 | 20240805 | 092300 | 9615314800 | 138100 | 138100 | 138300 | 138100 | 597 |
| 550 | 20240805 | 092200 | 9532828300 | 138300 | 137300 | 138300 | 137300 | 1300 |
| 551 | 20240805 | 092100 | 9353854600 | 137300 | 136900 | 137300 | 136900 | 1734 |
| 552 | 20240805 | 092000 | 9116007800 | 136900 | 137500 | 137500 | 136700 | 3931 |
| 553 | 20240805 | 091900 | 8577114400 | 137400 | 138100 | 138100 | 137300 | 1450 |
| 554 | 20240805 | 091800 | 8377346300 | 138000 | 138300 | 138400 | 138000 | 685 |
| 555 | 20240805 | 091700 | 8282649400 | 138300 | 138200 | 138500 | 138100 | 1095 |
| 556 | 20240805 | 091600 | 8131182400 | 138300 | 138000 | 138300 | 137900 | 1212 |
| 557 | 20240805 | 091500 | 7963768000 | 138000 | 138100 | 138300 | 137900 | 872 |
| 558 | 20240805 | 091400 | 7843370000 | 138200 | 138100 | 138200 | 137900 | 1045 |
| 559 | 20240805 | 091300 | 7699094700 | 138200 | 138700 | 138900 | 138200 | 1847 |
| 560 | 20240805 | 091200 | 7443139300 | 138800 | 139000 | 139700 | 138800 | 2044 |
| 561 | 20240805 | 091100 | 7158630000 | 139100 | 139000 | 139100 | 138600 | 1407 |
| 562 | 20240805 | 091000 | 6963346200 | 138900 | 137400 | 139100 | 137400 | 2270 |
| 563 | 20240805 | 090900 | 6649621800 | 137300 | 137200 | 137700 | 137000 | 2392 |
| 564 | 20240805 | 090800 | 6321450500 | 137200 | 137100 | 137700 | 137100 | 4133 |
| 565 | 20240805 | 090700 | 5753866400 | 137100 | 138300 | 138400 | 137100 | 4441 |
| 566 | 20240805 | 090600 | 5141333500 | 138300 | 139100 | 139100 | 138300 | 2288 |
| 567 | 20240805 | 090500 | 4824121700 | 139100 | 139700 | 140000 | 139000 | 1145 |
| 568 | 20240805 | 090400 | 4664703700 | 140000 | 139700 | 140200 | 139600 | 2085 |
| 569 | 20240805 | 090300 | 4372942500 | 139400 | 140100 | 140400 | 138600 | 4352 |
| 570 | 20240805 | 090200 | 3765456100 | 140100 | 140200 | 140400 | 139100 | 4014 |
| 571 | 20240805 | 090100 | 3204131100 | 140400 | 140000 | 141000 | 139600 | 3879 |
| 572 | 20240805 | 090000 | 2660807200 | 140300 | 142200 | 143000 | 139600 | 18828 |