33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 2491 |
| 3 | 20240822 | 182900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 4 | 20240822 | 182800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 5 | 20240822 | 182700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 6 | 20240822 | 182600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 7 | 20240822 | 182500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 8 | 20240822 | 182400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 9 | 20240822 | 182300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 10 | 20240822 | 182200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 11 | 20240822 | 182100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 12 | 20240822 | 182000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 13 | 20240822 | 181900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 14 | 20240822 | 181800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 15 | 20240822 | 181700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 16 | 20240822 | 181600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 17 | 20240822 | 181500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 18 | 20240822 | 181400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 19 | 20240822 | 181300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 20 | 20240822 | 181200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 21 | 20240822 | 181100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 22 | 20240822 | 181000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 23 | 20240822 | 180900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 24 | 20240822 | 180800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 25 | 20240822 | 180700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 26 | 20240822 | 180600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 27 | 20240822 | 180500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 28 | 20240822 | 180400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 29 | 20240822 | 180300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 30 | 20240822 | 180200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 31 | 20240822 | 180100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 32 | 20240822 | 180000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 2491 |
| 33 | 20240822 | 175900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 34 | 20240822 | 175800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 35 | 20240822 | 175700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 36 | 20240822 | 175600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 37 | 20240822 | 175500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 38 | 20240822 | 175400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 39 | 20240822 | 175300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 40 | 20240822 | 175200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 41 | 20240822 | 175100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 42 | 20240822 | 175000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 43 | 20240822 | 174900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 44 | 20240822 | 174800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 45 | 20240822 | 174700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 46 | 20240822 | 174600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 47 | 20240822 | 174500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 48 | 20240822 | 174400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 49 | 20240822 | 174300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 50 | 20240822 | 174200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 51 | 20240822 | 174100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 52 | 20240822 | 174000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 53 | 20240822 | 173900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 54 | 20240822 | 173800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 55 | 20240822 | 173700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 56 | 20240822 | 173600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 57 | 20240822 | 173500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 58 | 20240822 | 173400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 59 | 20240822 | 173300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 60 | 20240822 | 173200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 61 | 20240822 | 173100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 62 | 20240822 | 173000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 2491 |
| 63 | 20240822 | 172900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 64 | 20240822 | 172800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 65 | 20240822 | 172700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 66 | 20240822 | 172600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 67 | 20240822 | 172500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 68 | 20240822 | 172400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 69 | 20240822 | 172300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 70 | 20240822 | 172200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 71 | 20240822 | 172100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 72 | 20240822 | 172000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 73 | 20240822 | 171900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 74 | 20240822 | 171800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 75 | 20240822 | 171700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 76 | 20240822 | 171600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 77 | 20240822 | 171500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 78 | 20240822 | 171400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 79 | 20240822 | 171300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 80 | 20240822 | 171200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 81 | 20240822 | 171100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 82 | 20240822 | 171000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 83 | 20240822 | 170900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 84 | 20240822 | 170800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 85 | 20240822 | 170700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 86 | 20240822 | 170600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 87 | 20240822 | 170500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 88 | 20240822 | 170400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 89 | 20240822 | 170300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 90 | 20240822 | 170200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 91 | 20240822 | 170100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 92 | 20240822 | 170000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 2491 |
| 93 | 20240822 | 165900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 94 | 20240822 | 165800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 95 | 20240822 | 165700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 96 | 20240822 | 165600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 97 | 20240822 | 165500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 98 | 20240822 | 165400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 99 | 20240822 | 165300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 100 | 20240822 | 165200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 101 | 20240822 | 165100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 102 | 20240822 | 165000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 103 | 20240822 | 164900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 104 | 20240822 | 164800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 105 | 20240822 | 164700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 106 | 20240822 | 164600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 107 | 20240822 | 164500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 108 | 20240822 | 164400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 109 | 20240822 | 164300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 110 | 20240822 | 164200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 111 | 20240822 | 164100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 112 | 20240822 | 164000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 113 | 20240822 | 163900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 114 | 20240822 | 163800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 115 | 20240822 | 163700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 116 | 20240822 | 163600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 117 | 20240822 | 163500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 118 | 20240822 | 163400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 119 | 20240822 | 163300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 120 | 20240822 | 163200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 121 | 20240822 | 163100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 122 | 20240822 | 163000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 2491 |
| 123 | 20240822 | 162900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 124 | 20240822 | 162800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 125 | 20240822 | 162700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 126 | 20240822 | 162600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 127 | 20240822 | 162500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 128 | 20240822 | 162400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 129 | 20240822 | 162300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 130 | 20240822 | 162200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 131 | 20240822 | 162100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 132 | 20240822 | 162000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 133 | 20240822 | 161900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 134 | 20240822 | 161800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 135 | 20240822 | 161700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 136 | 20240822 | 161600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 137 | 20240822 | 161500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 138 | 20240822 | 161400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 139 | 20240822 | 161300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 140 | 20240822 | 161200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 141 | 20240822 | 161100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 142 | 20240822 | 161000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 143 | 20240822 | 160900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 144 | 20240822 | 160800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 145 | 20240822 | 160700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 146 | 20240822 | 160600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 147 | 20240822 | 160500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 148 | 20240822 | 160400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 149 | 20240822 | 160300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 150 | 20240822 | 160200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 151 | 20240822 | 160100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 152 | 20240822 | 160000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 2491 |
| 153 | 20240822 | 155900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 154 | 20240822 | 155800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 155 | 20240822 | 155700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 156 | 20240822 | 155600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 157 | 20240822 | 155500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 158 | 20240822 | 155400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 159 | 20240822 | 155300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 160 | 20240822 | 155200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 161 | 20240822 | 155100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 162 | 20240822 | 155000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 163 | 20240822 | 154900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 164 | 20240822 | 154800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 165 | 20240822 | 154700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 166 | 20240822 | 154600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 167 | 20240822 | 154500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 168 | 20240822 | 154400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 169 | 20240822 | 154300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 170 | 20240822 | 154200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 171 | 20240822 | 154100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 172 | 20240822 | 154000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 173 | 20240822 | 153900 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 174 | 20240822 | 153800 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 175 | 20240822 | 153700 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 176 | 20240822 | 153600 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 177 | 20240822 | 153500 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 178 | 20240822 | 153400 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 179 | 20240822 | 153300 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 180 | 20240822 | 153200 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 181 | 20240822 | 153100 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 182 | 20240822 | 153000 | 15471989700 | 147400 | 147400 | 147400 | 147400 | 4982 |
| 183 | 20240822 | 152900 | 15104816300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 184 | 20240822 | 152800 | 15104816300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 185 | 20240822 | 152700 | 15104816300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 186 | 20240822 | 152600 | 15104816300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 187 | 20240822 | 152500 | 15104816300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 188 | 20240822 | 152400 | 15104816300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 189 | 20240822 | 152300 | 15104816300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 190 | 20240822 | 152200 | 15104816300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 191 | 20240822 | 152100 | 15104816300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 192 | 20240822 | 152000 | 15104816300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 193 | 20240822 | 151900 | 15104816300 | 147500 | 147500 | 147700 | 147500 | 184 |
| 194 | 20240822 | 151800 | 15077672000 | 147700 | 147700 | 147800 | 147500 | 119 |
| 195 | 20240822 | 151700 | 15060101500 | 147500 | 147500 | 147700 | 147500 | 291 |
| 196 | 20240822 | 151600 | 15017147600 | 147500 | 147500 | 147600 | 147500 | 91 |
| 197 | 20240822 | 151500 | 15003722200 | 147500 | 147500 | 147500 | 147500 | 28 |
| 198 | 20240822 | 151400 | 14999592200 | 147500 | 147400 | 147700 | 147400 | 670 |
| 199 | 20240822 | 151300 | 14900719100 | 147400 | 147500 | 147600 | 147400 | 56 |
| 200 | 20240822 | 151200 | 14892459600 | 147600 | 147700 | 147700 | 147600 | 230 |
| 201 | 20240822 | 151100 | 14858504900 | 147700 | 147700 | 147700 | 147700 | 110 |
| 202 | 20240822 | 151000 | 14842257900 | 147700 | 147700 | 147800 | 147700 | 38 |
| 203 | 20240822 | 150900 | 14836644600 | 147700 | 147800 | 147800 | 147700 | 251 |
| 204 | 20240822 | 150800 | 14799569300 | 147700 | 147700 | 147900 | 147600 | 506 |
| 205 | 20240822 | 150700 | 14724789900 | 147800 | 147800 | 147800 | 147600 | 123 |
| 206 | 20240822 | 150600 | 14706611400 | 147800 | 147800 | 147800 | 147800 | 54 |
| 207 | 20240822 | 150500 | 14698630200 | 147800 | 147800 | 147800 | 147800 | 50 |
| 208 | 20240822 | 150400 | 14691240200 | 147800 | 147800 | 147800 | 147800 | 6 |
| 209 | 20240822 | 150300 | 14690353400 | 147800 | 147800 | 147800 | 147800 | 10 |
| 210 | 20240822 | 150200 | 14688875400 | 147800 | 147800 | 147800 | 147800 | 34 |
| 211 | 20240822 | 150100 | 14683850200 | 147800 | 147800 | 147900 | 147400 | 97 |
| 212 | 20240822 | 150000 | 14669523200 | 147800 | 147500 | 148000 | 147400 | 497 |
| 213 | 20240822 | 145900 | 14596148800 | 147400 | 147200 | 147500 | 147200 | 680 |
| 214 | 20240822 | 145800 | 14495981500 | 147100 | 147500 | 147600 | 147100 | 148 |
| 215 | 20240822 | 145700 | 14474159800 | 147600 | 147600 | 147700 | 147600 | 386 |
| 216 | 20240822 | 145600 | 14417186100 | 147600 | 147800 | 147800 | 147600 | 141 |
| 217 | 20240822 | 145500 | 14396353200 | 147900 | 148000 | 148000 | 147900 | 92 |
| 218 | 20240822 | 145400 | 14382742800 | 148000 | 148000 | 148100 | 148000 | 101 |
| 219 | 20240822 | 145300 | 14367794600 | 148000 | 148000 | 148100 | 148000 | 294 |
| 220 | 20240822 | 145200 | 14324282100 | 148000 | 148000 | 148100 | 148000 | 404 |
| 221 | 20240822 | 145100 | 14264489900 | 148100 | 147900 | 148100 | 147700 | 315 |
| 222 | 20240822 | 145000 | 14217934700 | 147900 | 148000 | 148200 | 147900 | 118 |
| 223 | 20240822 | 144900 | 14200466800 | 148200 | 147600 | 148200 | 147500 | 885 |
| 224 | 20240822 | 144800 | 14069579800 | 147600 | 147600 | 147700 | 147600 | 154 |
| 225 | 20240822 | 144700 | 14046849200 | 148000 | 148100 | 148100 | 147600 | 854 |
| 226 | 20240822 | 144600 | 13920440000 | 148000 | 148000 | 148100 | 148000 | 134 |
| 227 | 20240822 | 144500 | 13900602000 | 148000 | 147000 | 148000 | 146900 | 1040 |
| 228 | 20240822 | 144400 | 13747341500 | 146900 | 147000 | 147100 | 146900 | 537 |
| 229 | 20240822 | 144300 | 13668403300 | 147000 | 147200 | 147200 | 147000 | 39 |
| 230 | 20240822 | 144200 | 13662666700 | 147100 | 147100 | 147200 | 147000 | 322 |
| 231 | 20240822 | 144100 | 13615290700 | 147100 | 147000 | 147100 | 147000 | 393 |
| 232 | 20240822 | 144000 | 13557500000 | 147000 | 147000 | 147100 | 146900 | 193 |
| 233 | 20240822 | 143900 | 13529129000 | 147000 | 147000 | 147100 | 147000 | 59 |
| 234 | 20240822 | 143800 | 13520455400 | 147000 | 147000 | 147100 | 147000 | 44 |
| 235 | 20240822 | 143700 | 13513987300 | 147000 | 147000 | 147100 | 147000 | 81 |
| 236 | 20240822 | 143600 | 13502079700 | 147000 | 147100 | 147100 | 147000 | 151 |
| 237 | 20240822 | 143500 | 13479881900 | 147100 | 147200 | 147200 | 147100 | 57 |
| 238 | 20240822 | 143400 | 13471496800 | 147100 | 147100 | 147200 | 147100 | 216 |
| 239 | 20240822 | 143300 | 13439721700 | 147000 | 147000 | 147100 | 147000 | 32 |
| 240 | 20240822 | 143200 | 13435017200 | 147000 | 147100 | 147100 | 147000 | 124 |
| 241 | 20240822 | 143100 | 13416780300 | 147100 | 147200 | 147200 | 147100 | 228 |
| 242 | 20240822 | 143000 | 13383221800 | 147200 | 147400 | 147400 | 147200 | 143 |
| 243 | 20240822 | 142900 | 13362159000 | 147300 | 147400 | 147500 | 147300 | 154 |
| 244 | 20240822 | 142800 | 13339459600 | 147400 | 147400 | 147400 | 147400 | 44 |
| 245 | 20240822 | 142700 | 13332974000 | 147400 | 147600 | 147700 | 147400 | 434 |
| 246 | 20240822 | 142600 | 13268945200 | 147600 | 147600 | 147700 | 147600 | 37 |
| 247 | 20240822 | 142500 | 13263483900 | 147600 | 147600 | 147600 | 147600 | 20 |
| 248 | 20240822 | 142400 | 13260531900 | 147600 | 147600 | 147700 | 147600 | 34 |
| 249 | 20240822 | 142300 | 13255511100 | 147600 | 147600 | 147600 | 147600 | 33 |
| 250 | 20240822 | 142200 | 13250640300 | 147600 | 147600 | 147600 | 147600 | 59 |
| 251 | 20240822 | 142100 | 13241931900 | 147600 | 147500 | 147600 | 147500 | 145 |
| 252 | 20240822 | 142000 | 13220530400 | 147500 | 147500 | 147600 | 147500 | 185 |
| 253 | 20240822 | 141900 | 13193230400 | 147500 | 147500 | 147600 | 147500 | 36 |
| 254 | 20240822 | 141800 | 13187920300 | 147500 | 147500 | 147500 | 147500 | 64 |
| 255 | 20240822 | 141700 | 13178480300 | 147500 | 147500 | 147500 | 147500 | 55 |
| 256 | 20240822 | 141600 | 13170367800 | 147500 | 147500 | 147500 | 147500 | 19 |
| 257 | 20240822 | 141500 | 13167565300 | 147500 | 147500 | 147500 | 147400 | 121 |
| 258 | 20240822 | 141400 | 13149718400 | 147500 | 147400 | 147500 | 147400 | 125 |
| 259 | 20240822 | 141300 | 13131286400 | 147400 | 147400 | 147400 | 147400 | 25 |
| 260 | 20240822 | 141200 | 13127601400 | 147400 | 147500 | 147500 | 147400 | 71 |
| 261 | 20240822 | 141100 | 13117133300 | 147500 | 147500 | 147500 | 147500 | 61 |
| 262 | 20240822 | 141000 | 13108135800 | 147500 | 147600 | 147600 | 147500 | 84 |
| 263 | 20240822 | 140900 | 13095743600 | 147600 | 147600 | 147700 | 147600 | 234 |
| 264 | 20240822 | 140800 | 13061204700 | 147600 | 147700 | 147700 | 147600 | 89 |
| 265 | 20240822 | 140700 | 13048060300 | 147600 | 147700 | 147700 | 147600 | 75 |
| 266 | 20240822 | 140600 | 13036983000 | 147700 | 147700 | 147700 | 147700 | 8 |
| 267 | 20240822 | 140500 | 13035801400 | 147700 | 147700 | 147700 | 147700 | 29 |
| 268 | 20240822 | 140400 | 13031518100 | 147700 | 147700 | 147700 | 147600 | 72 |
| 269 | 20240822 | 140300 | 13020884000 | 147700 | 147700 | 147800 | 147700 | 106 |
| 270 | 20240822 | 140200 | 13005226800 | 147700 | 147600 | 147800 | 147600 | 878 |
| 271 | 20240822 | 140100 | 12875534300 | 147800 | 147700 | 147800 | 147600 | 238 |
| 272 | 20240822 | 140000 | 12840382800 | 147800 | 147600 | 147900 | 147600 | 114 |
| 273 | 20240822 | 135900 | 12823555900 | 147600 | 147700 | 147700 | 147600 | 20 |
| 274 | 20240822 | 135800 | 12820603000 | 147700 | 147900 | 147900 | 147700 | 382 |
| 275 | 20240822 | 135700 | 12764118700 | 147900 | 147900 | 147900 | 147900 | 26 |
| 276 | 20240822 | 135600 | 12760273300 | 147900 | 148000 | 148000 | 147900 | 38 |
| 277 | 20240822 | 135500 | 12754650400 | 148000 | 148000 | 148000 | 148000 | 12 |
| 278 | 20240822 | 135400 | 12752874400 | 148000 | 148000 | 148000 | 148000 | 14 |
| 279 | 20240822 | 135300 | 12750802400 | 148000 | 148500 | 148800 | 148000 | 550 |
| 280 | 20240822 | 135200 | 12669231700 | 148900 | 147900 | 149200 | 147900 | 2338 |
| 281 | 20240822 | 135100 | 12321743300 | 147900 | 147900 | 147900 | 147800 | 165 |
| 282 | 20240822 | 135000 | 12297355400 | 147900 | 148000 | 148100 | 147900 | 90 |
| 283 | 20240822 | 134900 | 12284040100 | 147900 | 147900 | 148000 | 147900 | 133 |
| 284 | 20240822 | 134800 | 12264368200 | 147800 | 148100 | 148100 | 147800 | 310 |
| 285 | 20240822 | 134700 | 12218480200 | 148200 | 148100 | 148200 | 148100 | 94 |
| 286 | 20240822 | 134600 | 12204549900 | 148100 | 148400 | 148400 | 148100 | 50 |
| 287 | 20240822 | 134500 | 12197136900 | 148400 | 147800 | 149000 | 147800 | 1148 |
| 288 | 20240822 | 134400 | 12026727400 | 147800 | 147800 | 147800 | 147800 | 18 |
| 289 | 20240822 | 134300 | 12024067000 | 147800 | 147900 | 147900 | 147800 | 37 |
| 290 | 20240822 | 134200 | 12018597300 | 147900 | 147800 | 147900 | 147800 | 65 |
| 291 | 20240822 | 134100 | 12008988600 | 147800 | 147800 | 147800 | 147800 | 7 |
| 292 | 20240822 | 134000 | 12007954000 | 147800 | 147700 | 147800 | 147700 | 142 |
| 293 | 20240822 | 133900 | 11986968800 | 147700 | 147700 | 147700 | 147700 | 17 |
| 294 | 20240822 | 133800 | 11984457900 | 147600 | 147600 | 147800 | 147600 | 496 |
| 295 | 20240822 | 133700 | 11911176600 | 147600 | 147600 | 147600 | 147600 | 40 |
| 296 | 20240822 | 133600 | 11905272600 | 147600 | 147600 | 147600 | 147600 | 7 |
| 297 | 20240822 | 133500 | 11904239400 | 147600 | 147700 | 147700 | 147600 | 33 |
| 298 | 20240822 | 133400 | 11899368200 | 147600 | 147600 | 147700 | 147600 | 16 |
| 299 | 20240822 | 133300 | 11897005400 | 147600 | 147700 | 147700 | 147600 | 229 |
| 300 | 20240822 | 133200 | 11863182500 | 147700 | 147700 | 147700 | 147700 | 23 |
| 301 | 20240822 | 133100 | 11859785400 | 147800 | 147700 | 147800 | 147700 | 21 |
| 302 | 20240822 | 133000 | 11856682600 | 147700 | 147700 | 147800 | 147700 | 94 |
| 303 | 20240822 | 132900 | 11842792400 | 147700 | 147800 | 147800 | 147700 | 97 |
| 304 | 20240822 | 132800 | 11828464800 | 147800 | 147800 | 147800 | 147800 | 36 |
| 305 | 20240822 | 132700 | 11823144000 | 147800 | 148000 | 148000 | 147800 | 52 |
| 306 | 20240822 | 132600 | 11815448200 | 148000 | 147500 | 148200 | 147200 | 573 |
| 307 | 20240822 | 132500 | 11730723500 | 147300 | 147400 | 147400 | 147300 | 107 |
| 308 | 20240822 | 132400 | 11714954000 | 147200 | 147300 | 147300 | 147200 | 121 |
| 309 | 20240822 | 132300 | 11697132900 | 147300 | 147300 | 147300 | 147300 | 1 |
| 310 | 20240822 | 132200 | 11696985600 | 147300 | 147400 | 147400 | 147200 | 185 |
| 311 | 20240822 | 132100 | 11669717600 | 147400 | 147200 | 147500 | 147200 | 31 |
| 312 | 20240822 | 132000 | 11665151200 | 147500 | 147500 | 147500 | 147500 | 82 |
| 313 | 20240822 | 131900 | 11653056200 | 147600 | 147600 | 147600 | 147100 | 244 |
| 314 | 20240822 | 131800 | 11617058600 | 147600 | 148000 | 148100 | 147100 | 2245 |
| 315 | 20240822 | 131700 | 11284950600 | 148000 | 147000 | 148300 | 147000 | 1216 |
| 316 | 20240822 | 131600 | 11105239100 | 146900 | 146900 | 146900 | 146900 | 6 |
| 317 | 20240822 | 131500 | 11104357700 | 146900 | 146300 | 147000 | 146300 | 227 |
| 318 | 20240822 | 131400 | 11071056700 | 146600 | 146100 | 146600 | 146100 | 896 |
| 319 | 20240822 | 131300 | 10939873900 | 146000 | 146600 | 146600 | 146000 | 1589 |
| 320 | 20240822 | 131200 | 10707444600 | 146600 | 146700 | 146700 | 146600 | 449 |
| 321 | 20240822 | 131100 | 10641600900 | 146700 | 146700 | 146800 | 146700 | 19 |
| 322 | 20240822 | 131000 | 10638813000 | 146700 | 147100 | 147100 | 146700 | 2216 |
| 323 | 20240822 | 130900 | 10313063200 | 147200 | 147200 | 147200 | 147200 | 259 |
| 324 | 20240822 | 130800 | 10274938400 | 147200 | 147300 | 147300 | 147200 | 33 |
| 325 | 20240822 | 130700 | 10270077900 | 147200 | 147400 | 147400 | 147200 | 598 |
| 326 | 20240822 | 130600 | 10181985900 | 147400 | 147400 | 147400 | 147300 | 56 |
| 327 | 20240822 | 130500 | 10173732000 | 147400 | 147500 | 147500 | 147400 | 114 |
| 328 | 20240822 | 130400 | 10156923200 | 147500 | 148000 | 148000 | 147400 | 10 |
| 329 | 20240822 | 130300 | 10155448000 | 148000 | 147500 | 148200 | 147300 | 1301 |
| 330 | 20240822 | 130200 | 9963538800 | 147300 | 147300 | 147300 | 147200 | 33 |
| 331 | 20240822 | 130100 | 9958678300 | 147300 | 147400 | 148000 | 147300 | 1480 |
| 332 | 20240822 | 130000 | 9740162000 | 147400 | 147100 | 147400 | 147100 | 545 |
| 333 | 20240822 | 125900 | 9659911700 | 147100 | 147200 | 147200 | 147100 | 63 |
| 334 | 20240822 | 125800 | 9650641300 | 147200 | 147200 | 147200 | 147200 | 244 |
| 335 | 20240822 | 125700 | 9614724500 | 147200 | 147200 | 147300 | 147200 | 44 |
| 336 | 20240822 | 125600 | 9608244500 | 147200 | 147300 | 147300 | 147200 | 11 |
| 337 | 20240822 | 125500 | 9606625000 | 147300 | 147200 | 147300 | 147200 | 19 |
| 338 | 20240822 | 125400 | 9603827000 | 147200 | 147200 | 147300 | 147200 | 20 |
| 339 | 20240822 | 125300 | 9600882900 | 147300 | 147200 | 147300 | 147100 | 483 |
| 340 | 20240822 | 125200 | 9529782900 | 147200 | 147100 | 147200 | 147100 | 23 |
| 341 | 20240822 | 125100 | 9526397800 | 147100 | 147100 | 147200 | 147100 | 25 |
| 342 | 20240822 | 125000 | 9522720100 | 147100 | 147200 | 147200 | 147100 | 76 |
| 343 | 20240822 | 124900 | 9511538800 | 147200 | 147100 | 147200 | 147100 | 156 |
| 344 | 20240822 | 124800 | 9488577100 | 147100 | 147100 | 147100 | 147100 | 15 |
| 345 | 20240822 | 124700 | 9486370600 | 147100 | 147100 | 147200 | 147100 | 47 |
| 346 | 20240822 | 124600 | 9479456700 | 147100 | 147100 | 147100 | 147100 | 35 |
| 347 | 20240822 | 124500 | 9474308200 | 147100 | 147100 | 147100 | 147100 | 63 |
| 348 | 20240822 | 124400 | 9465040900 | 147100 | 147100 | 147200 | 147100 | 40 |
| 349 | 20240822 | 124300 | 9459155800 | 147100 | 147100 | 147200 | 147100 | 441 |
| 350 | 20240822 | 124200 | 9394284100 | 147100 | 147200 | 147200 | 147100 | 99 |
| 351 | 20240822 | 124100 | 9379720100 | 147100 | 147100 | 147200 | 147100 | 324 |
| 352 | 20240822 | 124000 | 9332053700 | 147100 | 147300 | 147300 | 147100 | 1315 |
| 353 | 20240822 | 123900 | 9138496200 | 147400 | 147300 | 147400 | 147300 | 87 |
| 354 | 20240822 | 123800 | 9125680300 | 147200 | 147200 | 147200 | 147200 | 11 |
| 355 | 20240822 | 123700 | 9124061100 | 147300 | 147400 | 147400 | 147300 | 172 |
| 356 | 20240822 | 123600 | 9098723200 | 147400 | 147300 | 147400 | 147300 | 159 |
| 357 | 20240822 | 123500 | 9075287300 | 147300 | 147200 | 147300 | 147200 | 210 |
| 358 | 20240822 | 123400 | 9044354400 | 147200 | 147200 | 147300 | 147200 | 33 |
| 359 | 20240822 | 123300 | 9039496700 | 147200 | 147300 | 147300 | 147200 | 126 |
| 360 | 20240822 | 123200 | 9020937500 | 147300 | 147400 | 147400 | 147300 | 43 |
| 361 | 20240822 | 123100 | 9014603300 | 147400 | 147300 | 147400 | 147300 | 22 |
| 362 | 20240822 | 123000 | 9011361500 | 147300 | 147300 | 147300 | 147300 | 119 |
| 363 | 20240822 | 122900 | 8993832800 | 147300 | 147300 | 147400 | 147300 | 44 |
| 364 | 20240822 | 122800 | 8987349400 | 147300 | 147300 | 147400 | 147300 | 50 |
| 365 | 20240822 | 122700 | 8979982900 | 147300 | 147300 | 147400 | 147300 | 12 |
| 366 | 20240822 | 122600 | 8978214900 | 147400 | 147300 | 147400 | 147300 | 136 |
| 367 | 20240822 | 122500 | 8958176100 | 147300 | 147400 | 147400 | 147300 | 63 |
| 368 | 20240822 | 122400 | 8948891100 | 147300 | 147300 | 147400 | 147300 | 114 |
| 369 | 20240822 | 122300 | 8932098300 | 147300 | 147400 | 147400 | 147300 | 134 |
| 370 | 20240822 | 122200 | 8912354900 | 147300 | 147700 | 147700 | 147300 | 2771 |
| 371 | 20240822 | 122100 | 8503644600 | 147600 | 147700 | 147800 | 147600 | 429 |
| 372 | 20240822 | 122000 | 8440281700 | 147800 | 147900 | 148000 | 147800 | 295 |
| 373 | 20240822 | 121900 | 8396677100 | 147900 | 147900 | 148000 | 147900 | 102 |
| 374 | 20240822 | 121800 | 8381589700 | 147900 | 148000 | 148000 | 147900 | 235 |
| 375 | 20240822 | 121700 | 8346832300 | 147900 | 148000 | 148000 | 147900 | 40 |
| 376 | 20240822 | 121600 | 8340916100 | 148000 | 147900 | 148000 | 147900 | 78 |
| 377 | 20240822 | 121500 | 8329379100 | 147900 | 147900 | 148000 | 147900 | 9 |
| 378 | 20240822 | 121400 | 8328047700 | 147900 | 148000 | 148000 | 147900 | 440 |
| 379 | 20240822 | 121300 | 8262931600 | 148000 | 148000 | 148000 | 148000 | 2 |
| 380 | 20240822 | 121200 | 8262635600 | 148100 | 148000 | 148100 | 148000 | 55 |
| 381 | 20240822 | 121100 | 8254494500 | 148100 | 148100 | 148100 | 148100 | 73 |
| 382 | 20240822 | 121000 | 8243683200 | 148000 | 148100 | 148100 | 148000 | 100 |
| 383 | 20240822 | 120900 | 8228873900 | 148000 | 148100 | 148100 | 148000 | 64 |
| 384 | 20240822 | 120800 | 8219401600 | 148100 | 148000 | 148100 | 148000 | 51 |
| 385 | 20240822 | 120700 | 8211853000 | 148000 | 148100 | 148100 | 148000 | 1133 |
| 386 | 20240822 | 120600 | 8044092000 | 148100 | 148100 | 148200 | 148100 | 23 |
| 387 | 20240822 | 120500 | 8040684600 | 148200 | 148200 | 148200 | 148100 | 22 |
| 388 | 20240822 | 120400 | 8037424500 | 148100 | 148100 | 148200 | 148100 | 7 |
| 389 | 20240822 | 120300 | 8036387700 | 148200 | 148200 | 148200 | 148100 | 49 |
| 390 | 20240822 | 120200 | 8029126600 | 148200 | 148100 | 148200 | 148100 | 123 |
| 391 | 20240822 | 120100 | 8010898700 | 148100 | 148200 | 148200 | 148100 | 76 |
| 392 | 20240822 | 120000 | 7999640500 | 148100 | 148200 | 148200 | 148100 | 47 |
| 393 | 20240822 | 115900 | 7992678700 | 148100 | 148200 | 148200 | 148100 | 81 |
| 394 | 20240822 | 115800 | 7980676900 | 148100 | 148100 | 148200 | 148100 | 28 |
| 395 | 20240822 | 115700 | 7976528300 | 148100 | 148200 | 148200 | 148100 | 14 |
| 396 | 20240822 | 115600 | 7974453900 | 148200 | 148200 | 148200 | 148100 | 219 |
| 397 | 20240822 | 115500 | 7942000800 | 148200 | 148200 | 148200 | 148200 | 31 |
| 398 | 20240822 | 115400 | 7937406600 | 148200 | 148200 | 148200 | 148100 | 69 |
| 399 | 20240822 | 115300 | 7927181500 | 148100 | 148100 | 148100 | 148100 | 3 |
| 400 | 20240822 | 115200 | 7926737200 | 148100 | 148100 | 148200 | 148100 | 36 |
| 401 | 20240822 | 115100 | 7921405500 | 148100 | 148300 | 148300 | 148100 | 605 |
| 402 | 20240822 | 115000 | 7831728000 | 148300 | 148300 | 148300 | 148300 | 21 |
| 403 | 20240822 | 114900 | 7828613700 | 148300 | 148400 | 148500 | 148300 | 837 |
| 404 | 20240822 | 114800 | 7704415800 | 148300 | 148300 | 148400 | 148300 | 26 |
| 405 | 20240822 | 114700 | 7700558200 | 148300 | 148400 | 148400 | 148300 | 8 |
| 406 | 20240822 | 114600 | 7699371700 | 148400 | 148300 | 148400 | 148300 | 91 |
| 407 | 20240822 | 114500 | 7685872900 | 148300 | 148400 | 148500 | 148300 | 40 |
| 408 | 20240822 | 114400 | 7679937200 | 148400 | 148000 | 148400 | 148000 | 1046 |
| 409 | 20240822 | 114300 | 7524919300 | 148000 | 148000 | 148000 | 148000 | 30 |
| 410 | 20240822 | 114200 | 7520479300 | 148000 | 148000 | 148000 | 148000 | 20 |
| 411 | 20240822 | 114100 | 7517519300 | 148000 | 148100 | 148100 | 148000 | 10 |
| 412 | 20240822 | 114000 | 7516039100 | 148100 | 148100 | 148100 | 148000 | 63 |
| 413 | 20240822 | 113900 | 7506710900 | 148200 | 148200 | 148300 | 148000 | 1510 |
| 414 | 20240822 | 113800 | 7283062600 | 148100 | 148100 | 148200 | 148100 | 565 |
| 415 | 20240822 | 113700 | 7199347400 | 148100 | 148200 | 148200 | 148100 | 237 |
| 416 | 20240822 | 113600 | 7164228500 | 148200 | 148200 | 148300 | 148200 | 47 |
| 417 | 20240822 | 113500 | 7157262600 | 148200 | 148200 | 148300 | 148200 | 216 |
| 418 | 20240822 | 113400 | 7125249400 | 148300 | 148300 | 148400 | 148200 | 803 |
| 419 | 20240822 | 113300 | 7006171000 | 148300 | 148500 | 148500 | 148300 | 1332 |
| 420 | 20240822 | 113200 | 6808489100 | 148500 | 148500 | 148600 | 148500 | 30 |
| 421 | 20240822 | 113100 | 6804034000 | 148500 | 148700 | 148700 | 148500 | 19 |
| 422 | 20240822 | 113000 | 6801212200 | 148500 | 148600 | 148600 | 148500 | 494 |
| 423 | 20240822 | 112900 | 6727824000 | 148600 | 148800 | 148800 | 148600 | 924 |
| 424 | 20240822 | 112800 | 6590405300 | 148900 | 148800 | 148900 | 148800 | 39 |
| 425 | 20240822 | 112700 | 6584602000 | 148800 | 148800 | 148800 | 148800 | 29 |
| 426 | 20240822 | 112600 | 6580286800 | 148800 | 148800 | 148900 | 148800 | 11 |
| 427 | 20240822 | 112500 | 6578649900 | 148800 | 148800 | 148800 | 148800 | 52 |
| 428 | 20240822 | 112400 | 6570912300 | 148800 | 148800 | 148800 | 148800 | 85 |
| 429 | 20240822 | 112300 | 6558264300 | 148900 | 148800 | 148900 | 148800 | 162 |
| 430 | 20240822 | 112200 | 6534153900 | 148800 | 148900 | 148900 | 148800 | 532 |
| 431 | 20240822 | 112100 | 6454962800 | 149000 | 149000 | 149100 | 148900 | 327 |
| 432 | 20240822 | 112000 | 6406249400 | 149000 | 149000 | 149100 | 149000 | 48 |
| 433 | 20240822 | 111900 | 6399096200 | 149000 | 149000 | 149000 | 149000 | 34 |
| 434 | 20240822 | 111800 | 6394030200 | 149100 | 149000 | 149100 | 149000 | 52 |
| 435 | 20240822 | 111700 | 6386279100 | 149000 | 149000 | 149100 | 149000 | 107 |
| 436 | 20240822 | 111600 | 6370335000 | 149000 | 149000 | 149100 | 149000 | 151 |
| 437 | 20240822 | 111500 | 6347834600 | 149100 | 149000 | 149100 | 149000 | 78 |
| 438 | 20240822 | 111400 | 6336211900 | 149000 | 149100 | 149100 | 149000 | 436 |
| 439 | 20240822 | 111300 | 6271247400 | 149100 | 149200 | 149200 | 149100 | 791 |
| 440 | 20240822 | 111200 | 6153265100 | 149200 | 149200 | 149200 | 149200 | 69 |
| 441 | 20240822 | 111100 | 6142970300 | 149200 | 149300 | 149400 | 149200 | 197 |
| 442 | 20240822 | 111000 | 6113560000 | 149300 | 149400 | 149400 | 149300 | 325 |
| 443 | 20240822 | 110900 | 6065007500 | 149400 | 149500 | 149500 | 149400 | 9 |
| 444 | 20240822 | 110800 | 6063662400 | 149500 | 149500 | 149600 | 149500 | 72 |
| 445 | 20240822 | 110700 | 6052898300 | 149500 | 149500 | 149600 | 149500 | 19 |
| 446 | 20240822 | 110600 | 6050057700 | 149500 | 149500 | 149600 | 149500 | 56 |
| 447 | 20240822 | 110500 | 6041683800 | 149500 | 149500 | 149500 | 149500 | 32 |
| 448 | 20240822 | 110400 | 6036899800 | 149500 | 149500 | 149500 | 149500 | 47 |
| 449 | 20240822 | 110300 | 6029873300 | 149600 | 149500 | 149600 | 149500 | 23 |
| 450 | 20240822 | 110200 | 6026434500 | 149400 | 149500 | 149600 | 149400 | 106 |
| 451 | 20240822 | 110100 | 6010581500 | 149500 | 149600 | 149600 | 149500 | 56 |
| 452 | 20240822 | 110000 | 6002209400 | 149500 | 149800 | 149800 | 149500 | 229 |
| 453 | 20240822 | 105900 | 5967960400 | 149800 | 149700 | 149800 | 149700 | 74 |
| 454 | 20240822 | 105800 | 5956876300 | 149900 | 149900 | 149900 | 149700 | 25 |
| 455 | 20240822 | 105700 | 5953131000 | 149600 | 149600 | 149900 | 149600 | 46 |
| 456 | 20240822 | 105600 | 5946241100 | 149500 | 149900 | 149900 | 149500 | 4 |
| 457 | 20240822 | 105500 | 5945641900 | 149900 | 149500 | 149900 | 149400 | 255 |
| 458 | 20240822 | 105400 | 5907493500 | 149500 | 150000 | 150100 | 149400 | 568 |
| 459 | 20240822 | 105300 | 5822365000 | 150100 | 150000 | 150100 | 150000 | 59 |
| 460 | 20240822 | 105200 | 5813514900 | 150000 | 150000 | 150100 | 150000 | 70 |
| 461 | 20240822 | 105100 | 5803012900 | 150000 | 150000 | 150100 | 150000 | 136 |
| 462 | 20240822 | 105000 | 5782612800 | 150000 | 150000 | 150100 | 150000 | 36 |
| 463 | 20240822 | 104900 | 5777210600 | 150000 | 150100 | 150100 | 150000 | 32 |
| 464 | 20240822 | 104800 | 5772407500 | 150100 | 150200 | 150200 | 150100 | 21 |
| 465 | 20240822 | 104700 | 5769254400 | 150100 | 150100 | 150100 | 150100 | 9 |
| 466 | 20240822 | 104600 | 5767903500 | 150100 | 150200 | 150200 | 150100 | 18 |
| 467 | 20240822 | 104500 | 5765200500 | 150100 | 149500 | 150100 | 149500 | 599 |
| 468 | 20240822 | 104400 | 5675484500 | 149400 | 149400 | 149400 | 149400 | 30 |
| 469 | 20240822 | 104300 | 5671002500 | 149400 | 149400 | 149500 | 149400 | 209 |
| 470 | 20240822 | 104200 | 5639776800 | 149500 | 149600 | 149600 | 149500 | 269 |
| 471 | 20240822 | 104100 | 5599555900 | 149500 | 149500 | 149600 | 149500 | 37 |
| 472 | 20240822 | 104000 | 5594023300 | 149500 | 149500 | 149500 | 149500 | 57 |
| 473 | 20240822 | 103900 | 5585501800 | 149500 | 149500 | 149500 | 149500 | 40 |
| 474 | 20240822 | 103800 | 5579521800 | 149500 | 149200 | 149500 | 149200 | 605 |
| 475 | 20240822 | 103700 | 5489190900 | 149200 | 149300 | 149300 | 149200 | 101 |
| 476 | 20240822 | 103600 | 5474118800 | 149300 | 149300 | 149500 | 149300 | 52 |
| 477 | 20240822 | 103500 | 5466355000 | 149300 | 149500 | 149500 | 149300 | 381 |
| 478 | 20240822 | 103400 | 5409401800 | 149500 | 149500 | 149500 | 149500 | 126 |
| 479 | 20240822 | 103300 | 5390564800 | 149500 | 149500 | 149600 | 149500 | 411 |
| 480 | 20240822 | 103200 | 5329120200 | 149700 | 149600 | 149700 | 149500 | 74 |
| 481 | 20240822 | 103100 | 5318050200 | 149600 | 149700 | 149800 | 149600 | 61 |
| 482 | 20240822 | 103000 | 5308919100 | 149800 | 149900 | 150000 | 149800 | 205 |
| 483 | 20240822 | 102900 | 5278198400 | 149900 | 149900 | 149900 | 149900 | 50 |
| 484 | 20240822 | 102800 | 5270703400 | 149900 | 150000 | 150000 | 149900 | 256 |
| 485 | 20240822 | 102700 | 5232314100 | 150000 | 150000 | 150000 | 150000 | 71 |
| 486 | 20240822 | 102600 | 5221664100 | 150000 | 150100 | 150100 | 150000 | 198 |
| 487 | 20240822 | 102500 | 5191964000 | 150100 | 150100 | 150200 | 150100 | 233 |
| 488 | 20240822 | 102400 | 5156990500 | 150100 | 150100 | 150200 | 150100 | 292 |
| 489 | 20240822 | 102300 | 5113140800 | 150000 | 150100 | 150200 | 150000 | 80 |
| 490 | 20240822 | 102200 | 5101139200 | 150000 | 150200 | 150200 | 150000 | 105 |
| 491 | 20240822 | 102100 | 5085377000 | 150200 | 150400 | 150400 | 150200 | 8 |
| 492 | 20240822 | 102000 | 5084175200 | 150200 | 150300 | 150300 | 150200 | 31 |
| 493 | 20240822 | 101900 | 5079516400 | 150500 | 150400 | 150500 | 150400 | 38 |
| 494 | 20240822 | 101800 | 5073800900 | 150500 | 150300 | 150500 | 150200 | 273 |
| 495 | 20240822 | 101700 | 5032743500 | 150300 | 150300 | 150300 | 150300 | 14 |
| 496 | 20240822 | 101600 | 5030639300 | 150200 | 150300 | 150300 | 150200 | 188 |
| 497 | 20240822 | 101500 | 5002386600 | 150200 | 150400 | 150400 | 150200 | 631 |
| 498 | 20240822 | 101400 | 4907511400 | 150400 | 150800 | 150900 | 150400 | 407 |
| 499 | 20240822 | 101300 | 4846172800 | 150800 | 150800 | 150900 | 150800 | 43 |
| 500 | 20240822 | 101200 | 4839686800 | 150900 | 150100 | 150900 | 150100 | 733 |
| 501 | 20240822 | 101100 | 4729402900 | 150200 | 150200 | 150200 | 150100 | 43 |
| 502 | 20240822 | 101000 | 4722945000 | 150300 | 150200 | 150300 | 150200 | 10 |
| 503 | 20240822 | 100900 | 4721442800 | 150200 | 150300 | 150300 | 150200 | 102 |
| 504 | 20240822 | 100800 | 4706113000 | 150300 | 150300 | 150400 | 150300 | 22 |
| 505 | 20240822 | 100700 | 4702806300 | 150300 | 150400 | 150400 | 150300 | 78 |
| 506 | 20240822 | 100600 | 4691082700 | 150400 | 149800 | 150900 | 149600 | 997 |
| 507 | 20240822 | 100500 | 4541205000 | 149800 | 149600 | 149800 | 149600 | 16 |
| 508 | 20240822 | 100400 | 4538811200 | 149800 | 149300 | 149800 | 149000 | 2810 |
| 509 | 20240822 | 100300 | 4119725600 | 149300 | 149500 | 149500 | 149300 | 834 |
| 510 | 20240822 | 100200 | 3995061300 | 149500 | 149500 | 149500 | 149500 | 10 |
| 511 | 20240822 | 100100 | 3993566300 | 149500 | 149200 | 150100 | 149100 | 1392 |
| 512 | 20240822 | 100000 | 3785204300 | 149200 | 149100 | 149200 | 149100 | 140 |
| 513 | 20240822 | 095900 | 3764329400 | 149100 | 149200 | 149200 | 149100 | 112 |
| 514 | 20240822 | 095800 | 3747624200 | 149200 | 149200 | 149500 | 149200 | 9 |
| 515 | 20240822 | 095700 | 3746280400 | 149200 | 149600 | 149600 | 149200 | 91 |
| 516 | 20240822 | 095600 | 3732679600 | 149600 | 150100 | 150100 | 149600 | 762 |
| 517 | 20240822 | 095500 | 3618377300 | 150000 | 149200 | 150300 | 149100 | 924 |
| 518 | 20240822 | 095400 | 3480011200 | 149200 | 149200 | 149600 | 149200 | 24 |
| 519 | 20240822 | 095300 | 3476426400 | 149200 | 149800 | 149900 | 149200 | 638 |
| 520 | 20240822 | 095200 | 3380987400 | 149800 | 149700 | 149800 | 149700 | 14 |
| 521 | 20240822 | 095100 | 3378890900 | 149700 | 149700 | 149700 | 149600 | 81 |
| 522 | 20240822 | 095000 | 3366765400 | 149900 | 149700 | 149900 | 149600 | 221 |
| 523 | 20240822 | 094900 | 3333652100 | 149700 | 149800 | 149800 | 149700 | 44 |
| 524 | 20240822 | 094800 | 3327061100 | 149800 | 149600 | 149900 | 149600 | 22 |
| 525 | 20240822 | 094700 | 3323766500 | 149600 | 149600 | 149600 | 149600 | 127 |
| 526 | 20240822 | 094600 | 3304767300 | 149400 | 149100 | 149500 | 149100 | 366 |
| 527 | 20240822 | 094500 | 3250129700 | 149100 | 149100 | 149200 | 149100 | 36 |
| 528 | 20240822 | 094400 | 3244760200 | 149200 | 149200 | 149200 | 149200 | 205 |
| 529 | 20240822 | 094300 | 3214174200 | 149200 | 148500 | 149500 | 148400 | 1227 |
| 530 | 20240822 | 094200 | 3031820400 | 148500 | 148700 | 148800 | 148500 | 1024 |
| 531 | 20240822 | 094100 | 2879647500 | 148700 | 149000 | 149000 | 148700 | 327 |
| 532 | 20240822 | 094000 | 2830982200 | 149100 | 149100 | 149200 | 149000 | 105 |
| 533 | 20240822 | 093900 | 2815325400 | 149100 | 149400 | 149400 | 149100 | 58 |
| 534 | 20240822 | 093800 | 2806672200 | 149400 | 149300 | 149400 | 149100 | 617 |
| 535 | 20240822 | 093700 | 2714593000 | 149300 | 149200 | 149300 | 148800 | 924 |
| 536 | 20240822 | 093600 | 2576977700 | 148900 | 149300 | 149300 | 148900 | 77 |
| 537 | 20240822 | 093500 | 2565509700 | 148900 | 149100 | 149400 | 148700 | 604 |
| 538 | 20240822 | 093400 | 2475617200 | 149300 | 148800 | 149300 | 148700 | 680 |
| 539 | 20240822 | 093300 | 2374365300 | 148800 | 149200 | 149200 | 148800 | 560 |
| 540 | 20240822 | 093200 | 2290969200 | 149200 | 149100 | 149400 | 149000 | 652 |
| 541 | 20240822 | 093100 | 2193778300 | 149100 | 149300 | 149500 | 149000 | 886 |
| 542 | 20240822 | 093000 | 2061584200 | 149300 | 149500 | 149500 | 149300 | 53 |
| 543 | 20240822 | 092900 | 2053664300 | 149500 | 149300 | 149500 | 149300 | 143 |
| 544 | 20240822 | 092800 | 2032288200 | 149500 | 149300 | 149500 | 149200 | 108 |
| 545 | 20240822 | 092700 | 2016161400 | 149200 | 149200 | 149200 | 149200 | 14 |
| 546 | 20240822 | 092600 | 2014072600 | 149200 | 149400 | 149500 | 149200 | 776 |
| 547 | 20240822 | 092500 | 1898194100 | 149400 | 149500 | 149500 | 149400 | 35 |
| 548 | 20240822 | 092400 | 1892963400 | 149500 | 149400 | 149500 | 149400 | 92 |
| 549 | 20240822 | 092300 | 1879217600 | 149300 | 149900 | 149900 | 149300 | 683 |
| 550 | 20240822 | 092200 | 1777079800 | 149900 | 150100 | 150100 | 149800 | 355 |
| 551 | 20240822 | 092100 | 1723809000 | 150100 | 150000 | 150100 | 150000 | 294 |
| 552 | 20240822 | 092000 | 1679682800 | 150000 | 150100 | 150100 | 150000 | 52 |
| 553 | 20240822 | 091900 | 1671881400 | 150100 | 150500 | 150500 | 150100 | 50 |
| 554 | 20240822 | 091800 | 1664375000 | 150500 | 149600 | 150500 | 149500 | 754 |
| 555 | 20240822 | 091700 | 1551337300 | 149500 | 149400 | 149600 | 149400 | 238 |
| 556 | 20240822 | 091600 | 1515765500 | 149400 | 149600 | 149600 | 149400 | 109 |
| 557 | 20240822 | 091500 | 1499462100 | 149600 | 150100 | 150100 | 149200 | 564 |
| 558 | 20240822 | 091400 | 1415057400 | 150100 | 150000 | 150400 | 150000 | 145 |
| 559 | 20240822 | 091300 | 1393297800 | 150000 | 149000 | 150200 | 149000 | 918 |
| 560 | 20240822 | 091200 | 1256024300 | 149000 | 149800 | 149800 | 149000 | 1387 |
| 561 | 20240822 | 091100 | 1048811400 | 149800 | 149800 | 149800 | 149700 | 65 |
| 562 | 20240822 | 091000 | 1039074800 | 149700 | 149700 | 149700 | 149600 | 363 |
| 563 | 20240822 | 090900 | 984747200 | 149600 | 149700 | 149700 | 149600 | 232 |
| 564 | 20240822 | 090800 | 950024600 | 149700 | 150800 | 150800 | 149700 | 927 |
| 565 | 20240822 | 090700 | 810975000 | 150100 | 150300 | 150800 | 150100 | 448 |
| 566 | 20240822 | 090600 | 743589500 | 151200 | 149700 | 151200 | 149600 | 926 |
| 567 | 20240822 | 090500 | 604753000 | 149700 | 150000 | 150000 | 149400 | 745 |
| 568 | 20240822 | 090400 | 493183500 | 150000 | 149900 | 150100 | 149900 | 204 |
| 569 | 20240822 | 090300 | 462583400 | 149900 | 150500 | 150500 | 149900 | 1106 |
| 570 | 20240822 | 090200 | 296378200 | 150500 | 151100 | 151100 | 150500 | 954 |
| 571 | 20240822 | 090100 | 152551000 | 151100 | 151000 | 152000 | 150600 | 397 |
| 572 | 20240822 | 090000 | 92685000 | 151100 | 151800 | 152300 | 151100 | 611 |