33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 3746 |
| 3 | 20240909 | 182900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 4 | 20240909 | 182800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 5 | 20240909 | 182700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 6 | 20240909 | 182600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 7 | 20240909 | 182500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 8 | 20240909 | 182400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 9 | 20240909 | 182300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 10 | 20240909 | 182200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 11 | 20240909 | 182100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 12 | 20240909 | 182000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 13 | 20240909 | 181900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 14 | 20240909 | 181800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 15 | 20240909 | 181700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 16 | 20240909 | 181600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 17 | 20240909 | 181500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 18 | 20240909 | 181400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 19 | 20240909 | 181300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 20 | 20240909 | 181200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 21 | 20240909 | 181100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 22 | 20240909 | 181000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 23 | 20240909 | 180900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 24 | 20240909 | 180800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 25 | 20240909 | 180700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 26 | 20240909 | 180600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 27 | 20240909 | 180500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 28 | 20240909 | 180400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 29 | 20240909 | 180300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 30 | 20240909 | 180200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 31 | 20240909 | 180100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 32 | 20240909 | 180000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 3746 |
| 33 | 20240909 | 175900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 34 | 20240909 | 175800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 35 | 20240909 | 175700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 36 | 20240909 | 175600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 37 | 20240909 | 175500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 38 | 20240909 | 175400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 39 | 20240909 | 175300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 40 | 20240909 | 175200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 41 | 20240909 | 175100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 42 | 20240909 | 175000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 43 | 20240909 | 174900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 44 | 20240909 | 174800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 45 | 20240909 | 174700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 46 | 20240909 | 174600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 47 | 20240909 | 174500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 48 | 20240909 | 174400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 49 | 20240909 | 174300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 50 | 20240909 | 174200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 51 | 20240909 | 174100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 52 | 20240909 | 174000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 53 | 20240909 | 173900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 54 | 20240909 | 173800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 55 | 20240909 | 173700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 56 | 20240909 | 173600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 57 | 20240909 | 173500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 58 | 20240909 | 173400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 59 | 20240909 | 173300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 60 | 20240909 | 173200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 61 | 20240909 | 173100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 62 | 20240909 | 173000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 3746 |
| 63 | 20240909 | 172900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 64 | 20240909 | 172800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 65 | 20240909 | 172700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 66 | 20240909 | 172600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 67 | 20240909 | 172500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 68 | 20240909 | 172400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 69 | 20240909 | 172300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 70 | 20240909 | 172200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 71 | 20240909 | 172100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 72 | 20240909 | 172000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 73 | 20240909 | 171900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 74 | 20240909 | 171800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 75 | 20240909 | 171700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 76 | 20240909 | 171600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 77 | 20240909 | 171500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 78 | 20240909 | 171400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 79 | 20240909 | 171300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 80 | 20240909 | 171200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 81 | 20240909 | 171100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 82 | 20240909 | 171000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 83 | 20240909 | 170900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 84 | 20240909 | 170800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 85 | 20240909 | 170700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 86 | 20240909 | 170600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 87 | 20240909 | 170500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 88 | 20240909 | 170400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 89 | 20240909 | 170300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 90 | 20240909 | 170200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 91 | 20240909 | 170100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 92 | 20240909 | 170000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 3746 |
| 93 | 20240909 | 165900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 94 | 20240909 | 165800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 95 | 20240909 | 165700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 96 | 20240909 | 165600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 97 | 20240909 | 165500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 98 | 20240909 | 165400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 99 | 20240909 | 165300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 100 | 20240909 | 165200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 101 | 20240909 | 165100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 102 | 20240909 | 165000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 103 | 20240909 | 164900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 104 | 20240909 | 164800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 105 | 20240909 | 164700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 106 | 20240909 | 164600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 107 | 20240909 | 164500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 108 | 20240909 | 164400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 109 | 20240909 | 164300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 110 | 20240909 | 164200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 111 | 20240909 | 164100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 112 | 20240909 | 164000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 113 | 20240909 | 163900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 114 | 20240909 | 163800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 115 | 20240909 | 163700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 116 | 20240909 | 163600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 117 | 20240909 | 163500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 118 | 20240909 | 163400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 119 | 20240909 | 163300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 120 | 20240909 | 163200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 121 | 20240909 | 163100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 122 | 20240909 | 163000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 3746 |
| 123 | 20240909 | 162900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 124 | 20240909 | 162800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 125 | 20240909 | 162700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 126 | 20240909 | 162600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 127 | 20240909 | 162500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 128 | 20240909 | 162400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 129 | 20240909 | 162300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 130 | 20240909 | 162200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 131 | 20240909 | 162100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 132 | 20240909 | 162000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 133 | 20240909 | 161900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 134 | 20240909 | 161800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 135 | 20240909 | 161700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 136 | 20240909 | 161600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 137 | 20240909 | 161500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 138 | 20240909 | 161400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 139 | 20240909 | 161300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 140 | 20240909 | 161200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 141 | 20240909 | 161100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 142 | 20240909 | 161000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 143 | 20240909 | 160900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 144 | 20240909 | 160800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 145 | 20240909 | 160700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 146 | 20240909 | 160600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 147 | 20240909 | 160500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 148 | 20240909 | 160400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 149 | 20240909 | 160300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 150 | 20240909 | 160200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 151 | 20240909 | 160100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 152 | 20240909 | 160000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 3746 |
| 153 | 20240909 | 155900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 154 | 20240909 | 155800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 155 | 20240909 | 155700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 156 | 20240909 | 155600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 157 | 20240909 | 155500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 158 | 20240909 | 155400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 159 | 20240909 | 155300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 160 | 20240909 | 155200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 161 | 20240909 | 155100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 162 | 20240909 | 155000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 163 | 20240909 | 154900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 164 | 20240909 | 154800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 165 | 20240909 | 154700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 166 | 20240909 | 154600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 167 | 20240909 | 154500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 168 | 20240909 | 154400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 169 | 20240909 | 154300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 170 | 20240909 | 154200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 171 | 20240909 | 154100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 172 | 20240909 | 154000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 173 | 20240909 | 153900 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 174 | 20240909 | 153800 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 175 | 20240909 | 153700 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 176 | 20240909 | 153600 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 177 | 20240909 | 153500 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 178 | 20240909 | 153400 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 179 | 20240909 | 153300 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 180 | 20240909 | 153200 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 181 | 20240909 | 153100 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 0 |
| 182 | 20240909 | 153000 | 17145807300 | 139100 | 139100 | 139100 | 139100 | 7492 |
| 183 | 20240909 | 152900 | 16624738700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 184 | 20240909 | 152800 | 16624738700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 185 | 20240909 | 152700 | 16624738700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 186 | 20240909 | 152600 | 16624738700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 187 | 20240909 | 152500 | 16624738700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 188 | 20240909 | 152400 | 16624738700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 189 | 20240909 | 152300 | 16624738700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 190 | 20240909 | 152200 | 16624738700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 191 | 20240909 | 152100 | 16624738700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 192 | 20240909 | 152000 | 16624738700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 193 | 20240909 | 151900 | 16624738700 | 139100 | 139400 | 139700 | 139100 | 234 |
| 194 | 20240909 | 151800 | 16592131800 | 139500 | 140000 | 140000 | 139500 | 411 |
| 195 | 20240909 | 151700 | 16534699800 | 140000 | 140100 | 140200 | 140000 | 271 |
| 196 | 20240909 | 151600 | 16496744300 | 140100 | 140000 | 140100 | 139900 | 309 |
| 197 | 20240909 | 151500 | 16453469500 | 139800 | 140100 | 140100 | 139800 | 350 |
| 198 | 20240909 | 151400 | 16404488000 | 140000 | 139800 | 140100 | 139800 | 379 |
| 199 | 20240909 | 151300 | 16351405700 | 140100 | 140100 | 140100 | 139600 | 482 |
| 200 | 20240909 | 151200 | 16283898000 | 140000 | 139600 | 140000 | 139600 | 1337 |
| 201 | 20240909 | 151100 | 16096899400 | 139700 | 139600 | 139800 | 139600 | 511 |
| 202 | 20240909 | 151000 | 16025488000 | 139600 | 139600 | 139800 | 139500 | 399 |
| 203 | 20240909 | 150900 | 15969783200 | 139600 | 139800 | 139800 | 139500 | 516 |
| 204 | 20240909 | 150800 | 15897723800 | 139700 | 139300 | 139800 | 139300 | 789 |
| 205 | 20240909 | 150700 | 15787545300 | 139300 | 139000 | 139400 | 138700 | 621 |
| 206 | 20240909 | 150600 | 15701129800 | 138900 | 139000 | 139100 | 138900 | 234 |
| 207 | 20240909 | 150500 | 15668597700 | 139000 | 139000 | 139000 | 138900 | 346 |
| 208 | 20240909 | 150400 | 15620513200 | 139000 | 138900 | 139000 | 138600 | 282 |
| 209 | 20240909 | 150300 | 15581354700 | 138900 | 138900 | 139000 | 138900 | 159 |
| 210 | 20240909 | 150200 | 15559256500 | 139000 | 138700 | 139000 | 138700 | 197 |
| 211 | 20240909 | 150100 | 15531892200 | 138700 | 139200 | 139200 | 138700 | 221 |
| 212 | 20240909 | 150000 | 15501171900 | 139200 | 138800 | 139200 | 138600 | 651 |
| 213 | 20240909 | 145900 | 15410755800 | 138800 | 139300 | 139300 | 138800 | 144 |
| 214 | 20240909 | 145800 | 15390745100 | 139000 | 139200 | 139300 | 139000 | 241 |
| 215 | 20240909 | 145700 | 15357196000 | 139000 | 139300 | 139500 | 139000 | 172 |
| 216 | 20240909 | 145600 | 15333235100 | 139400 | 139300 | 139400 | 139300 | 314 |
| 217 | 20240909 | 145500 | 15289466200 | 139400 | 139500 | 139600 | 139300 | 287 |
| 218 | 20240909 | 145400 | 15249419900 | 139600 | 139500 | 139600 | 139400 | 473 |
| 219 | 20240909 | 145300 | 15183436700 | 139500 | 139500 | 139700 | 139400 | 172 |
| 220 | 20240909 | 145200 | 15159433200 | 139700 | 139400 | 139700 | 139200 | 951 |
| 221 | 20240909 | 145100 | 15026709400 | 139700 | 139400 | 139700 | 139400 | 563 |
| 222 | 20240909 | 145000 | 14948179000 | 139400 | 139000 | 139400 | 138900 | 357 |
| 223 | 20240909 | 144900 | 14898493400 | 138900 | 139000 | 139100 | 138900 | 414 |
| 224 | 20240909 | 144800 | 14840937600 | 139100 | 139000 | 139100 | 138900 | 376 |
| 225 | 20240909 | 144700 | 14788654600 | 139000 | 139100 | 139100 | 138900 | 252 |
| 226 | 20240909 | 144600 | 14753626600 | 139100 | 139000 | 139100 | 138900 | 461 |
| 227 | 20240909 | 144500 | 14689528000 | 139000 | 139000 | 139000 | 138900 | 320 |
| 228 | 20240909 | 144400 | 14645049600 | 139000 | 138800 | 139000 | 138800 | 365 |
| 229 | 20240909 | 144300 | 14594332800 | 138800 | 138800 | 138900 | 138800 | 253 |
| 230 | 20240909 | 144200 | 14559196400 | 138900 | 139000 | 139000 | 138800 | 123 |
| 231 | 20240909 | 144100 | 14542114700 | 139000 | 138800 | 139000 | 138800 | 153 |
| 232 | 20240909 | 144000 | 14520854000 | 138800 | 138800 | 139000 | 138800 | 402 |
| 233 | 20240909 | 143900 | 14465021300 | 138800 | 138800 | 139000 | 138800 | 242 |
| 234 | 20240909 | 143800 | 14431414500 | 138800 | 138800 | 138900 | 138700 | 388 |
| 235 | 20240909 | 143700 | 14377536400 | 138600 | 138700 | 138800 | 138600 | 340 |
| 236 | 20240909 | 143600 | 14330374000 | 138600 | 138500 | 138700 | 138500 | 319 |
| 237 | 20240909 | 143500 | 14286152200 | 138500 | 138500 | 138600 | 138500 | 101 |
| 238 | 20240909 | 143400 | 14272163400 | 138600 | 138700 | 138800 | 138600 | 215 |
| 239 | 20240909 | 143300 | 14242342000 | 138700 | 139100 | 139100 | 138700 | 383 |
| 240 | 20240909 | 143200 | 14189162600 | 139100 | 139000 | 139500 | 139000 | 517 |
| 241 | 20240909 | 143100 | 14117162900 | 139100 | 139000 | 139100 | 138700 | 363 |
| 242 | 20240909 | 143000 | 14066701500 | 138700 | 138600 | 139000 | 138500 | 501 |
| 243 | 20240909 | 142900 | 13997219700 | 138500 | 138400 | 138600 | 138400 | 366 |
| 244 | 20240909 | 142800 | 13946528400 | 138400 | 138400 | 138600 | 138400 | 359 |
| 245 | 20240909 | 142700 | 13896816700 | 138400 | 138600 | 138700 | 138400 | 231 |
| 246 | 20240909 | 142600 | 13864814600 | 138500 | 138500 | 138700 | 138400 | 497 |
| 247 | 20240909 | 142500 | 13795966400 | 138500 | 138600 | 138600 | 138500 | 108 |
| 248 | 20240909 | 142400 | 13781002100 | 138700 | 138800 | 138800 | 138600 | 207 |
| 249 | 20240909 | 142300 | 13752305900 | 138800 | 138600 | 138800 | 138600 | 184 |
| 250 | 20240909 | 142200 | 13726785100 | 138800 | 138500 | 138900 | 138500 | 397 |
| 251 | 20240909 | 142100 | 13671713800 | 138700 | 138800 | 138900 | 138500 | 165 |
| 252 | 20240909 | 142000 | 13648836400 | 138500 | 138700 | 138900 | 138500 | 329 |
| 253 | 20240909 | 141900 | 13603197700 | 138800 | 139000 | 139000 | 138700 | 193 |
| 254 | 20240909 | 141800 | 13576409400 | 139000 | 138700 | 139100 | 138700 | 321 |
| 255 | 20240909 | 141700 | 13531820700 | 138700 | 139100 | 139100 | 138600 | 236 |
| 256 | 20240909 | 141600 | 13499037700 | 139100 | 138800 | 139100 | 138600 | 545 |
| 257 | 20240909 | 141500 | 13423364200 | 138800 | 138900 | 138900 | 138500 | 234 |
| 258 | 20240909 | 141400 | 13390878600 | 139000 | 138400 | 139000 | 138400 | 209 |
| 259 | 20240909 | 141300 | 13361859200 | 138700 | 138400 | 138700 | 138400 | 382 |
| 260 | 20240909 | 141200 | 13308954500 | 138500 | 138500 | 138600 | 138400 | 286 |
| 261 | 20240909 | 141100 | 13269350200 | 138500 | 138500 | 138600 | 138400 | 359 |
| 262 | 20240909 | 141000 | 13219634200 | 138600 | 138700 | 138900 | 138600 | 102 |
| 263 | 20240909 | 140900 | 13205490000 | 138700 | 138900 | 138900 | 138500 | 137 |
| 264 | 20240909 | 140800 | 13186475300 | 139000 | 138900 | 139000 | 138900 | 70 |
| 265 | 20240909 | 140700 | 13176750700 | 138900 | 138600 | 139000 | 138600 | 145 |
| 266 | 20240909 | 140600 | 13156615500 | 139000 | 138300 | 139100 | 138300 | 468 |
| 267 | 20240909 | 140500 | 13091741900 | 138400 | 138400 | 138400 | 138300 | 40 |
| 268 | 20240909 | 140400 | 13086206000 | 138400 | 138400 | 138500 | 138300 | 242 |
| 269 | 20240909 | 140300 | 13052704600 | 138500 | 138200 | 138500 | 138200 | 171 |
| 270 | 20240909 | 140200 | 13029050000 | 138200 | 138100 | 138200 | 138100 | 241 |
| 271 | 20240909 | 140100 | 12995764100 | 138100 | 138300 | 138300 | 138000 | 148 |
| 272 | 20240909 | 140000 | 12975317100 | 137900 | 138200 | 138300 | 137900 | 791 |
| 273 | 20240909 | 135900 | 12866028400 | 138100 | 138200 | 138300 | 138100 | 83 |
| 274 | 20240909 | 135800 | 12854556700 | 138200 | 138600 | 138600 | 138200 | 129 |
| 275 | 20240909 | 135700 | 12836712900 | 138700 | 138800 | 138900 | 138300 | 598 |
| 276 | 20240909 | 135600 | 12753780500 | 139100 | 139300 | 139300 | 139000 | 262 |
| 277 | 20240909 | 135500 | 12717335400 | 139300 | 138800 | 139300 | 138700 | 20 |
| 278 | 20240909 | 135400 | 12714556700 | 139300 | 139000 | 139300 | 139000 | 82 |
| 279 | 20240909 | 135300 | 12703137100 | 138800 | 139300 | 139400 | 138600 | 381 |
| 280 | 20240909 | 135200 | 12650181700 | 139200 | 138800 | 139300 | 138600 | 1090 |
| 281 | 20240909 | 135100 | 12498742500 | 138600 | 138700 | 138800 | 138600 | 111 |
| 282 | 20240909 | 135000 | 12483336900 | 138700 | 138800 | 138800 | 138700 | 226 |
| 283 | 20240909 | 134900 | 12451984000 | 138700 | 138700 | 138700 | 138600 | 150 |
| 284 | 20240909 | 134800 | 12431182100 | 138600 | 138500 | 138600 | 138400 | 472 |
| 285 | 20240909 | 134700 | 12365801900 | 138500 | 138300 | 138500 | 138300 | 289 |
| 286 | 20240909 | 134600 | 12325808100 | 138300 | 138300 | 138400 | 138100 | 354 |
| 287 | 20240909 | 134500 | 12276864600 | 138300 | 138400 | 138400 | 138100 | 57 |
| 288 | 20240909 | 134400 | 12268983200 | 138400 | 138400 | 138400 | 138400 | 2 |
| 289 | 20240909 | 134300 | 12268706400 | 138600 | 138500 | 138600 | 138500 | 43 |
| 290 | 20240909 | 134200 | 12262749100 | 138600 | 138600 | 138600 | 138400 | 175 |
| 291 | 20240909 | 134100 | 12238506600 | 138600 | 138600 | 138700 | 138600 | 215 |
| 292 | 20240909 | 134000 | 12208700700 | 138600 | 138500 | 138600 | 138500 | 343 |
| 293 | 20240909 | 133900 | 12161172900 | 138600 | 138600 | 138600 | 138500 | 102 |
| 294 | 20240909 | 133800 | 12147035800 | 138600 | 138600 | 138700 | 137900 | 234 |
| 295 | 20240909 | 133700 | 12114599500 | 138600 | 138500 | 138600 | 138500 | 301 |
| 296 | 20240909 | 133600 | 12072889800 | 138500 | 138400 | 138600 | 138400 | 792 |
| 297 | 20240909 | 133500 | 11963210500 | 138300 | 138300 | 138400 | 138100 | 410 |
| 298 | 20240909 | 133400 | 11906490400 | 138200 | 138200 | 138300 | 137700 | 324 |
| 299 | 20240909 | 133300 | 11861726500 | 138100 | 138000 | 138100 | 137400 | 473 |
| 300 | 20240909 | 133200 | 11796480500 | 137900 | 137400 | 137900 | 137400 | 467 |
| 301 | 20240909 | 133100 | 11732155300 | 137400 | 137600 | 137700 | 137400 | 196 |
| 302 | 20240909 | 133000 | 11705181000 | 137600 | 137200 | 137600 | 137200 | 419 |
| 303 | 20240909 | 132900 | 11647580500 | 137300 | 137300 | 137300 | 137300 | 185 |
| 304 | 20240909 | 132800 | 11622180000 | 137400 | 137300 | 137400 | 137300 | 137 |
| 305 | 20240909 | 132700 | 11603368400 | 137200 | 137600 | 137600 | 137200 | 283 |
| 306 | 20240909 | 132600 | 11564464200 | 137500 | 137600 | 137600 | 137500 | 130 |
| 307 | 20240909 | 132500 | 11546576500 | 137500 | 137500 | 137600 | 137500 | 174 |
| 308 | 20240909 | 132400 | 11522640200 | 137500 | 137600 | 137600 | 137500 | 202 |
| 309 | 20240909 | 132300 | 11494845100 | 137600 | 137700 | 137700 | 137600 | 100 |
| 310 | 20240909 | 132200 | 11481084500 | 137600 | 137700 | 137700 | 137600 | 37 |
| 311 | 20240909 | 132100 | 11475991700 | 137700 | 137700 | 137700 | 137600 | 265 |
| 312 | 20240909 | 132000 | 11439502500 | 137900 | 137900 | 137900 | 137900 | 6 |
| 313 | 20240909 | 131900 | 11438675100 | 137900 | 137800 | 137900 | 137800 | 98 |
| 314 | 20240909 | 131800 | 11425170600 | 137900 | 137800 | 137900 | 137800 | 101 |
| 315 | 20240909 | 131700 | 11411243000 | 137800 | 137800 | 137900 | 137800 | 5 |
| 316 | 20240909 | 131600 | 11410553900 | 137800 | 138000 | 138000 | 137800 | 123 |
| 317 | 20240909 | 131500 | 11393580300 | 138100 | 138000 | 138100 | 138000 | 156 |
| 318 | 20240909 | 131400 | 11372052100 | 138100 | 138000 | 138100 | 138000 | 105 |
| 319 | 20240909 | 131300 | 11357560300 | 138000 | 138100 | 138100 | 138000 | 127 |
| 320 | 20240909 | 131200 | 11340033100 | 138100 | 138100 | 138100 | 138100 | 156 |
| 321 | 20240909 | 131100 | 11318489500 | 138000 | 137900 | 138000 | 137900 | 239 |
| 322 | 20240909 | 131000 | 11285512600 | 138000 | 137800 | 138000 | 137800 | 378 |
| 323 | 20240909 | 130900 | 11233390800 | 137700 | 137700 | 137800 | 137700 | 204 |
| 324 | 20240909 | 130800 | 11205290400 | 137700 | 137700 | 137700 | 137700 | 106 |
| 325 | 20240909 | 130700 | 11190694200 | 137700 | 137600 | 137800 | 137600 | 174 |
| 326 | 20240909 | 130600 | 11166743100 | 137700 | 137600 | 137700 | 137600 | 180 |
| 327 | 20240909 | 130500 | 11141971700 | 137700 | 137600 | 137700 | 137600 | 153 |
| 328 | 20240909 | 130400 | 11120911700 | 137500 | 137600 | 137600 | 137500 | 142 |
| 329 | 20240909 | 130300 | 11101377600 | 137600 | 137600 | 137600 | 137600 | 106 |
| 330 | 20240909 | 130200 | 11086792000 | 137600 | 137600 | 137700 | 137600 | 80 |
| 331 | 20240909 | 130100 | 11075783100 | 137600 | 137700 | 137700 | 137600 | 284 |
| 332 | 20240909 | 130000 | 11036690300 | 137700 | 137700 | 137700 | 137600 | 108 |
| 333 | 20240909 | 125900 | 11021826300 | 137600 | 137700 | 137700 | 137600 | 110 |
| 334 | 20240909 | 125800 | 11006681800 | 137600 | 137600 | 137600 | 137600 | 141 |
| 335 | 20240909 | 125700 | 10987280200 | 137700 | 137600 | 137700 | 137600 | 31 |
| 336 | 20240909 | 125600 | 10983014500 | 137600 | 137700 | 137700 | 137600 | 106 |
| 337 | 20240909 | 125500 | 10968427600 | 137700 | 137600 | 137700 | 137600 | 100 |
| 338 | 20240909 | 125400 | 10954657700 | 137600 | 137700 | 137800 | 137600 | 185 |
| 339 | 20240909 | 125300 | 10929192500 | 137700 | 137700 | 137800 | 137700 | 128 |
| 340 | 20240909 | 125200 | 10911559700 | 137700 | 137800 | 137800 | 137700 | 55 |
| 341 | 20240909 | 125100 | 10903983900 | 137900 | 137800 | 137900 | 137700 | 158 |
| 342 | 20240909 | 125000 | 10882205400 | 137900 | 137900 | 137900 | 137700 | 99 |
| 343 | 20240909 | 124900 | 10868562500 | 137700 | 137700 | 137700 | 137700 | 50 |
| 344 | 20240909 | 124800 | 10861677500 | 137600 | 138100 | 138100 | 137600 | 272 |
| 345 | 20240909 | 124700 | 10824176900 | 138000 | 138000 | 138000 | 138000 | 197 |
| 346 | 20240909 | 124600 | 10796990900 | 138000 | 138000 | 138000 | 138000 | 74 |
| 347 | 20240909 | 124500 | 10786778900 | 138000 | 138000 | 138000 | 138000 | 52 |
| 348 | 20240909 | 124400 | 10779602900 | 138000 | 137900 | 138000 | 137900 | 277 |
| 349 | 20240909 | 124300 | 10741388400 | 138000 | 138100 | 138100 | 138000 | 168 |
| 350 | 20240909 | 124200 | 10718197200 | 138000 | 138000 | 138100 | 138000 | 171 |
| 351 | 20240909 | 124100 | 10694599100 | 138100 | 138100 | 138100 | 138000 | 129 |
| 352 | 20240909 | 124000 | 10676788000 | 138100 | 138100 | 138100 | 138000 | 277 |
| 353 | 20240909 | 123900 | 10638536800 | 138100 | 138100 | 138100 | 138000 | 127 |
| 354 | 20240909 | 123800 | 10621003500 | 138100 | 138200 | 138300 | 138100 | 318 |
| 355 | 20240909 | 123700 | 10577076500 | 138000 | 138100 | 138200 | 138000 | 52 |
| 356 | 20240909 | 123600 | 10569894100 | 138200 | 138100 | 138200 | 138100 | 93 |
| 357 | 20240909 | 123500 | 10557050500 | 138200 | 138000 | 138200 | 138000 | 139 |
| 358 | 20240909 | 123400 | 10537853000 | 138000 | 138000 | 138000 | 138000 | 42 |
| 359 | 20240909 | 123300 | 10532057000 | 138000 | 138500 | 138500 | 138000 | 493 |
| 360 | 20240909 | 123200 | 10463932000 | 138300 | 138400 | 138500 | 138300 | 100 |
| 361 | 20240909 | 123100 | 10450092900 | 138300 | 138300 | 138400 | 138300 | 237 |
| 362 | 20240909 | 123000 | 10417297400 | 138400 | 138300 | 138400 | 138300 | 300 |
| 363 | 20240909 | 122900 | 10375798800 | 138400 | 138300 | 138400 | 138300 | 117 |
| 364 | 20240909 | 122800 | 10359617600 | 138300 | 138100 | 138300 | 138100 | 212 |
| 365 | 20240909 | 122700 | 10330328200 | 138100 | 138100 | 138100 | 138100 | 78 |
| 366 | 20240909 | 122600 | 10319556400 | 138100 | 138000 | 138100 | 137900 | 321 |
| 367 | 20240909 | 122500 | 10275254200 | 137900 | 138000 | 138100 | 137800 | 100 |
| 368 | 20240909 | 122400 | 10261457300 | 138000 | 138100 | 138100 | 138000 | 4 |
| 369 | 20240909 | 122300 | 10260905100 | 138200 | 138200 | 138200 | 138100 | 184 |
| 370 | 20240909 | 122200 | 10235482100 | 138300 | 138300 | 138300 | 138300 | 36 |
| 371 | 20240909 | 122100 | 10230503300 | 137700 | 138000 | 138400 | 137700 | 521 |
| 372 | 20240909 | 122000 | 10158543100 | 138000 | 137700 | 138000 | 137400 | 378 |
| 373 | 20240909 | 121900 | 10106492000 | 137700 | 137800 | 137800 | 137300 | 73 |
| 374 | 20240909 | 121800 | 10096447800 | 137800 | 137300 | 137800 | 137300 | 81 |
| 375 | 20240909 | 121700 | 10085299300 | 137300 | 137900 | 137900 | 137300 | 45 |
| 376 | 20240909 | 121600 | 10079094400 | 137900 | 137400 | 137900 | 137400 | 171 |
| 377 | 20240909 | 121500 | 10055564700 | 137800 | 137500 | 137800 | 137500 | 56 |
| 378 | 20240909 | 121400 | 10047861100 | 137300 | 137800 | 137900 | 137300 | 375 |
| 379 | 20240909 | 121300 | 9996208600 | 137300 | 137900 | 137900 | 137300 | 154 |
| 380 | 20240909 | 121200 | 9974978000 | 137500 | 137900 | 137900 | 137500 | 32 |
| 381 | 20240909 | 121100 | 9970571600 | 137900 | 137900 | 137900 | 137300 | 84 |
| 382 | 20240909 | 121000 | 9959001200 | 137900 | 137600 | 137900 | 137300 | 216 |
| 383 | 20240909 | 120900 | 9929272000 | 137600 | 137600 | 137700 | 137600 | 199 |
| 384 | 20240909 | 120800 | 9901886600 | 137600 | 137500 | 137600 | 137500 | 96 |
| 385 | 20240909 | 120700 | 9888684900 | 137500 | 137400 | 137500 | 137400 | 113 |
| 386 | 20240909 | 120600 | 9873157400 | 137300 | 137200 | 137300 | 137200 | 136 |
| 387 | 20240909 | 120500 | 9854494100 | 137200 | 137200 | 137300 | 137200 | 100 |
| 388 | 20240909 | 120400 | 9840772500 | 137200 | 137200 | 137300 | 137200 | 216 |
| 389 | 20240909 | 120300 | 9811135500 | 137200 | 137500 | 137500 | 137200 | 122 |
| 390 | 20240909 | 120200 | 9794372800 | 137500 | 137500 | 137500 | 137500 | 32 |
| 391 | 20240909 | 120100 | 9789972800 | 137500 | 137200 | 137500 | 137100 | 391 |
| 392 | 20240909 | 120000 | 9736309400 | 137100 | 137100 | 137100 | 137100 | 200 |
| 393 | 20240909 | 115900 | 9708889400 | 136900 | 137100 | 137100 | 136900 | 72 |
| 394 | 20240909 | 115800 | 9699025000 | 137000 | 137000 | 137000 | 137000 | 2 |
| 395 | 20240909 | 115700 | 9698751000 | 137100 | 136900 | 137100 | 136900 | 120 |
| 396 | 20240909 | 115600 | 9682301100 | 137100 | 137000 | 137200 | 137000 | 141 |
| 397 | 20240909 | 115500 | 9662973600 | 137000 | 137000 | 137000 | 136900 | 28 |
| 398 | 20240909 | 115400 | 9659139100 | 136900 | 136900 | 137200 | 136900 | 213 |
| 399 | 20240909 | 115300 | 9629968800 | 136800 | 136800 | 137200 | 136800 | 74 |
| 400 | 20240909 | 115200 | 9619842100 | 137400 | 137400 | 137400 | 137400 | 2 |
| 401 | 20240909 | 115100 | 9619567300 | 137400 | 136800 | 137400 | 136800 | 259 |
| 402 | 20240909 | 115000 | 9584058700 | 137300 | 136800 | 137300 | 136700 | 135 |
| 403 | 20240909 | 114900 | 9565580200 | 136800 | 136900 | 137300 | 136800 | 437 |
| 404 | 20240909 | 114800 | 9505755200 | 137300 | 136800 | 137300 | 136800 | 148 |
| 405 | 20240909 | 114700 | 9485491200 | 136700 | 136600 | 136800 | 136600 | 216 |
| 406 | 20240909 | 114600 | 9455956400 | 136700 | 136800 | 136800 | 136700 | 115 |
| 407 | 20240909 | 114500 | 9440226000 | 136800 | 136900 | 137000 | 136800 | 99 |
| 408 | 20240909 | 114400 | 9426674000 | 136900 | 137000 | 137000 | 136900 | 118 |
| 409 | 20240909 | 114300 | 9410518300 | 136900 | 136900 | 136900 | 136900 | 54 |
| 410 | 20240909 | 114200 | 9403125700 | 137000 | 137100 | 137100 | 137000 | 77 |
| 411 | 20240909 | 114100 | 9392576000 | 137100 | 137200 | 137200 | 137100 | 88 |
| 412 | 20240909 | 114000 | 9380507400 | 137300 | 137300 | 137700 | 137300 | 76 |
| 413 | 20240909 | 113900 | 9370071800 | 137700 | 137700 | 137700 | 137300 | 66 |
| 414 | 20240909 | 113800 | 9360998800 | 137900 | 137900 | 137900 | 137900 | 1 |
| 415 | 20240909 | 113700 | 9360860900 | 137300 | 137300 | 137300 | 137300 | 0 |
| 416 | 20240909 | 113600 | 9360860900 | 137300 | 137700 | 137900 | 137300 | 13 |
| 417 | 20240909 | 113500 | 9359073000 | 137200 | 138000 | 138100 | 137200 | 142 |
| 418 | 20240909 | 113400 | 9339493100 | 137900 | 137700 | 137900 | 137400 | 459 |
| 419 | 20240909 | 113300 | 9276296400 | 137700 | 137800 | 137900 | 137700 | 53 |
| 420 | 20240909 | 113200 | 9268990700 | 137900 | 138000 | 138000 | 137900 | 229 |
| 421 | 20240909 | 113100 | 9237397100 | 138200 | 138200 | 138200 | 138200 | 39 |
| 422 | 20240909 | 113000 | 9232007300 | 138200 | 138000 | 138200 | 138000 | 2 |
| 423 | 20240909 | 112900 | 9231731100 | 138300 | 138200 | 138300 | 138200 | 340 |
| 424 | 20240909 | 112800 | 9184729600 | 137900 | 138200 | 138200 | 137800 | 219 |
| 425 | 20240909 | 112700 | 9154515300 | 138200 | 138000 | 138200 | 138000 | 313 |
| 426 | 20240909 | 112600 | 9111295300 | 138000 | 138000 | 138000 | 138000 | 97 |
| 427 | 20240909 | 112500 | 9097909300 | 137700 | 138000 | 138000 | 137700 | 99 |
| 428 | 20240909 | 112400 | 9084264900 | 137900 | 138000 | 138000 | 137600 | 448 |
| 429 | 20240909 | 112300 | 9022527700 | 137600 | 137600 | 137600 | 137600 | 1 |
| 430 | 20240909 | 112200 | 9022390100 | 138000 | 137800 | 138000 | 137800 | 139 |
| 431 | 20240909 | 112100 | 9003227600 | 137800 | 138000 | 138000 | 137800 | 119 |
| 432 | 20240909 | 112000 | 8986813300 | 138000 | 137600 | 138000 | 137500 | 501 |
| 433 | 20240909 | 111900 | 8917785000 | 137800 | 137800 | 137800 | 137800 | 2 |
| 434 | 20240909 | 111800 | 8917509400 | 137800 | 137900 | 137900 | 137700 | 206 |
| 435 | 20240909 | 111700 | 8889128900 | 137900 | 137900 | 138000 | 137900 | 113 |
| 436 | 20240909 | 111600 | 8873545100 | 137900 | 137800 | 138000 | 137800 | 162 |
| 437 | 20240909 | 111500 | 8851209100 | 137900 | 137900 | 137900 | 137800 | 200 |
| 438 | 20240909 | 111400 | 8823637000 | 137900 | 137600 | 137900 | 137600 | 305 |
| 439 | 20240909 | 111300 | 8781598400 | 137600 | 137700 | 137800 | 137500 | 25 |
| 440 | 20240909 | 111200 | 8778155700 | 137700 | 137700 | 137700 | 137700 | 27 |
| 441 | 20240909 | 111100 | 8774437800 | 137500 | 137500 | 137800 | 137500 | 11 |
| 442 | 20240909 | 111000 | 8772922900 | 137400 | 137800 | 137800 | 137400 | 266 |
| 443 | 20240909 | 110900 | 8736306200 | 137700 | 137700 | 137700 | 137700 | 145 |
| 444 | 20240909 | 110800 | 8716339700 | 137700 | 137400 | 137800 | 137400 | 681 |
| 445 | 20240909 | 110700 | 8622649600 | 137100 | 137000 | 137400 | 136900 | 642 |
| 446 | 20240909 | 110600 | 8534562000 | 137000 | 137000 | 137000 | 136900 | 158 |
| 447 | 20240909 | 110500 | 8512926600 | 136900 | 137000 | 137000 | 136900 | 210 |
| 448 | 20240909 | 110400 | 8484165200 | 137000 | 136900 | 137000 | 136900 | 114 |
| 449 | 20240909 | 110300 | 8468554600 | 137000 | 136900 | 137000 | 136900 | 153 |
| 450 | 20240909 | 110200 | 8447607400 | 136800 | 136800 | 136900 | 136800 | 198 |
| 451 | 20240909 | 110100 | 8420502800 | 136800 | 136900 | 137000 | 136800 | 115 |
| 452 | 20240909 | 110000 | 8404757000 | 136900 | 137000 | 137000 | 136700 | 47 |
| 453 | 20240909 | 105900 | 8398319800 | 137000 | 136800 | 137000 | 136700 | 422 |
| 454 | 20240909 | 105800 | 8340568900 | 136800 | 136700 | 136800 | 136700 | 110 |
| 455 | 20240909 | 105700 | 8325528900 | 136700 | 136600 | 136800 | 136600 | 220 |
| 456 | 20240909 | 105600 | 8295458000 | 136700 | 136900 | 136900 | 136600 | 20 |
| 457 | 20240909 | 105500 | 8292724200 | 136900 | 136600 | 136900 | 136600 | 145 |
| 458 | 20240909 | 105400 | 8272888900 | 136800 | 136500 | 136800 | 136500 | 275 |
| 459 | 20240909 | 105300 | 8235279000 | 136800 | 136800 | 136800 | 136600 | 147 |
| 460 | 20240909 | 105200 | 8215174200 | 136500 | 136800 | 136800 | 136500 | 75 |
| 461 | 20240909 | 105100 | 8204935800 | 136800 | 136600 | 136800 | 136500 | 241 |
| 462 | 20240909 | 105000 | 8172006600 | 136400 | 136400 | 136400 | 136400 | 38 |
| 463 | 20240909 | 104900 | 8166823400 | 136500 | 136500 | 136500 | 136400 | 88 |
| 464 | 20240909 | 104800 | 8154811900 | 136400 | 136400 | 136400 | 136400 | 74 |
| 465 | 20240909 | 104700 | 8144718300 | 136300 | 136400 | 136400 | 136300 | 173 |
| 466 | 20240909 | 104600 | 8121134200 | 136500 | 136300 | 136500 | 136300 | 393 |
| 467 | 20240909 | 104500 | 8067505200 | 136500 | 136500 | 136500 | 136300 | 238 |
| 468 | 20240909 | 104400 | 8035044800 | 136300 | 136500 | 136600 | 136300 | 105 |
| 469 | 20240909 | 104300 | 8020722500 | 136600 | 136600 | 136600 | 136300 | 113 |
| 470 | 20240909 | 104200 | 8005295100 | 136500 | 136600 | 136600 | 136500 | 177 |
| 471 | 20240909 | 104100 | 7981127300 | 136600 | 136400 | 136600 | 136100 | 409 |
| 472 | 20240909 | 104000 | 7925301600 | 136500 | 135800 | 136500 | 135800 | 670 |
| 473 | 20240909 | 103900 | 7834016800 | 136200 | 136200 | 136200 | 136000 | 89 |
| 474 | 20240909 | 103800 | 7821895400 | 136200 | 136100 | 136200 | 135700 | 120 |
| 475 | 20240909 | 103700 | 7805560500 | 136200 | 135700 | 136200 | 135600 | 839 |
| 476 | 20240909 | 103600 | 7691501200 | 135700 | 135400 | 135700 | 135400 | 343 |
| 477 | 20240909 | 103500 | 7645015100 | 135300 | 135600 | 135700 | 135300 | 293 |
| 478 | 20240909 | 103400 | 7605343700 | 135300 | 135300 | 135300 | 135300 | 79 |
| 479 | 20240909 | 103300 | 7594655000 | 135500 | 135600 | 135600 | 135300 | 104 |
| 480 | 20240909 | 103200 | 7580557900 | 135600 | 135300 | 135600 | 135300 | 265 |
| 481 | 20240909 | 103100 | 7544674200 | 135300 | 135300 | 135300 | 135300 | 103 |
| 482 | 20240909 | 103000 | 7530738300 | 135200 | 135300 | 135300 | 135200 | 55 |
| 483 | 20240909 | 102900 | 7523298000 | 135400 | 135300 | 135400 | 135300 | 103 |
| 484 | 20240909 | 102800 | 7509354800 | 135300 | 135300 | 135400 | 135300 | 42 |
| 485 | 20240909 | 102700 | 7503669600 | 135400 | 135300 | 135400 | 135300 | 233 |
| 486 | 20240909 | 102600 | 7472130100 | 135300 | 135200 | 135500 | 135200 | 285 |
| 487 | 20240909 | 102500 | 7433556100 | 135200 | 135200 | 135400 | 135200 | 277 |
| 488 | 20240909 | 102400 | 7396083800 | 135200 | 135300 | 135400 | 135200 | 73 |
| 489 | 20240909 | 102300 | 7386202200 | 135400 | 135300 | 135500 | 135200 | 401 |
| 490 | 20240909 | 102200 | 7331940600 | 135400 | 135400 | 135400 | 135400 | 17 |
| 491 | 20240909 | 102100 | 7329638800 | 135400 | 135400 | 135400 | 135300 | 129 |
| 492 | 20240909 | 102000 | 7312175800 | 135300 | 135300 | 135300 | 135300 | 103 |
| 493 | 20240909 | 101900 | 7298239900 | 135400 | 135500 | 135500 | 135400 | 367 |
| 494 | 20240909 | 101800 | 7248528100 | 135500 | 135400 | 135500 | 135400 | 155 |
| 495 | 20240909 | 101700 | 7227525800 | 135500 | 135300 | 135500 | 135300 | 64 |
| 496 | 20240909 | 101600 | 7218860500 | 135300 | 135700 | 135700 | 135200 | 248 |
| 497 | 20240909 | 101500 | 7185264200 | 135700 | 135700 | 135800 | 135700 | 81 |
| 498 | 20240909 | 101400 | 7174272400 | 135800 | 135800 | 135800 | 135800 | 162 |
| 499 | 20240909 | 101300 | 7152272800 | 135700 | 135800 | 135800 | 135700 | 19 |
| 500 | 20240909 | 101200 | 7149692700 | 135800 | 135700 | 135800 | 135600 | 274 |
| 501 | 20240909 | 101100 | 7112503500 | 135600 | 135400 | 135800 | 135100 | 892 |
| 502 | 20240909 | 101000 | 6991573700 | 135400 | 135400 | 135400 | 135100 | 334 |
| 503 | 20240909 | 100900 | 6946381700 | 135400 | 135000 | 135400 | 135000 | 396 |
| 504 | 20240909 | 100800 | 6892824000 | 135300 | 134700 | 135300 | 134700 | 666 |
| 505 | 20240909 | 100700 | 6802895500 | 134700 | 134800 | 135000 | 134600 | 550 |
| 506 | 20240909 | 100600 | 6728781700 | 134800 | 134800 | 135000 | 134700 | 398 |
| 507 | 20240909 | 100500 | 6675109000 | 134800 | 134800 | 134900 | 134700 | 131 |
| 508 | 20240909 | 100400 | 6657442300 | 134900 | 134900 | 135000 | 134900 | 37 |
| 509 | 20240909 | 100300 | 6652450900 | 135000 | 135100 | 135100 | 135000 | 86 |
| 510 | 20240909 | 100200 | 6640833500 | 135200 | 135200 | 135200 | 135200 | 11 |
| 511 | 20240909 | 100100 | 6639346300 | 135300 | 134500 | 135300 | 134500 | 540 |
| 512 | 20240909 | 100000 | 6566409300 | 134400 | 134900 | 135000 | 134300 | 636 |
| 513 | 20240909 | 095900 | 6480669900 | 135000 | 135100 | 135200 | 134900 | 98 |
| 514 | 20240909 | 095800 | 6467434700 | 135200 | 135100 | 135200 | 135000 | 250 |
| 515 | 20240909 | 095700 | 6433661300 | 135100 | 135100 | 135200 | 135000 | 210 |
| 516 | 20240909 | 095600 | 6405289900 | 135100 | 135200 | 135300 | 135100 | 217 |
| 517 | 20240909 | 095500 | 6375959300 | 135200 | 135200 | 135300 | 135100 | 198 |
| 518 | 20240909 | 095400 | 6349187600 | 135400 | 135000 | 135400 | 134900 | 515 |
| 519 | 20240909 | 095300 | 6279601800 | 134900 | 134500 | 134900 | 134500 | 793 |
| 520 | 20240909 | 095200 | 6172760000 | 134500 | 134200 | 134600 | 134200 | 790 |
| 521 | 20240909 | 095100 | 6066600300 | 134200 | 134400 | 134400 | 134200 | 281 |
| 522 | 20240909 | 095000 | 6028889900 | 134200 | 134100 | 134300 | 134100 | 482 |
| 523 | 20240909 | 094900 | 5964192700 | 134100 | 133800 | 134200 | 133700 | 827 |
| 524 | 20240909 | 094800 | 5853306800 | 133700 | 133700 | 134200 | 133700 | 423 |
| 525 | 20240909 | 094700 | 5796687400 | 134000 | 134100 | 134100 | 133700 | 493 |
| 526 | 20240909 | 094600 | 5730658400 | 134100 | 134300 | 134400 | 134100 | 183 |
| 527 | 20240909 | 094500 | 5706083300 | 134300 | 133900 | 134300 | 133900 | 815 |
| 528 | 20240909 | 094400 | 5596791000 | 133900 | 134200 | 134200 | 133900 | 298 |
| 529 | 20240909 | 094300 | 5556834300 | 134100 | 134100 | 134200 | 134000 | 334 |
| 530 | 20240909 | 094200 | 5512048700 | 134200 | 134600 | 134600 | 134100 | 68 |
| 531 | 20240909 | 094100 | 5502922900 | 134600 | 134100 | 134600 | 133900 | 938 |
| 532 | 20240909 | 094000 | 5377051200 | 134100 | 134100 | 134100 | 133900 | 112 |
| 533 | 20240909 | 093900 | 5362048900 | 134100 | 134000 | 134200 | 134000 | 185 |
| 534 | 20240909 | 093800 | 5337243500 | 134000 | 134000 | 134200 | 134000 | 268 |
| 535 | 20240909 | 093700 | 5301304100 | 134000 | 134100 | 134200 | 133900 | 396 |
| 536 | 20240909 | 093600 | 5248205000 | 134100 | 134200 | 134300 | 134100 | 78 |
| 537 | 20240909 | 093500 | 5237737900 | 134100 | 133800 | 134200 | 133800 | 828 |
| 538 | 20240909 | 093400 | 5126729600 | 133900 | 133800 | 134000 | 133800 | 204 |
| 539 | 20240909 | 093300 | 5099424600 | 134000 | 133700 | 134100 | 133600 | 894 |
| 540 | 20240909 | 093200 | 4979755600 | 133700 | 133800 | 133800 | 133700 | 126 |
| 541 | 20240909 | 093100 | 4962906900 | 133800 | 134500 | 134500 | 133800 | 1435 |
| 542 | 20240909 | 093000 | 4770459200 | 134500 | 134300 | 134600 | 134200 | 217 |
| 543 | 20240909 | 092900 | 4741316300 | 134400 | 134700 | 134800 | 134400 | 397 |
| 544 | 20240909 | 092800 | 4687908800 | 134700 | 134000 | 134900 | 134000 | 1018 |
| 545 | 20240909 | 092700 | 4551042100 | 134000 | 133900 | 134100 | 133700 | 817 |
| 546 | 20240909 | 092600 | 4441577000 | 133900 | 134000 | 134000 | 133500 | 876 |
| 547 | 20240909 | 092500 | 4324399800 | 133800 | 134100 | 134100 | 133700 | 216 |
| 548 | 20240909 | 092400 | 4295456600 | 134000 | 133800 | 134100 | 133800 | 955 |
| 549 | 20240909 | 092300 | 4167523800 | 133900 | 133900 | 133900 | 133800 | 250 |
| 550 | 20240909 | 092200 | 4134052500 | 133900 | 133900 | 134000 | 133700 | 645 |
| 551 | 20240909 | 092100 | 4047738300 | 133800 | 133900 | 134100 | 133800 | 1714 |
| 552 | 20240909 | 092000 | 3818087600 | 134000 | 132600 | 134000 | 132400 | 1847 |
| 553 | 20240909 | 091900 | 3572342800 | 132500 | 132600 | 132600 | 132400 | 513 |
| 554 | 20240909 | 091800 | 3504373200 | 132600 | 132300 | 132600 | 132300 | 570 |
| 555 | 20240909 | 091700 | 3428865100 | 132300 | 132500 | 132500 | 132100 | 653 |
| 556 | 20240909 | 091600 | 3342490600 | 132400 | 132300 | 132400 | 132300 | 404 |
| 557 | 20240909 | 091500 | 3289026400 | 132100 | 132700 | 132800 | 132100 | 446 |
| 558 | 20240909 | 091400 | 3229970900 | 132700 | 132000 | 132800 | 131800 | 1620 |
| 559 | 20240909 | 091300 | 3015707700 | 131700 | 131700 | 132000 | 131700 | 934 |
| 560 | 20240909 | 091200 | 2892591500 | 131600 | 132300 | 132300 | 131400 | 2724 |
| 561 | 20240909 | 091100 | 2533899500 | 132300 | 132100 | 132500 | 132000 | 961 |
| 562 | 20240909 | 091000 | 2406761600 | 132300 | 132200 | 132600 | 131900 | 1862 |
| 563 | 20240909 | 090900 | 2160624500 | 132200 | 132000 | 132500 | 131800 | 1639 |
| 564 | 20240909 | 090800 | 1944154900 | 132000 | 132200 | 132600 | 131700 | 911 |
| 565 | 20240909 | 090700 | 1823671600 | 132300 | 132400 | 132500 | 131400 | 2490 |
| 566 | 20240909 | 090600 | 1495159200 | 132400 | 131900 | 132500 | 131900 | 736 |
| 567 | 20240909 | 090500 | 1397854100 | 132000 | 132100 | 132200 | 131900 | 1102 |
| 568 | 20240909 | 090400 | 1252326000 | 132100 | 132900 | 132900 | 132000 | 2376 |
| 569 | 20240909 | 090300 | 937815800 | 132900 | 132900 | 133100 | 132800 | 459 |
| 570 | 20240909 | 090200 | 876800000 | 132900 | 133600 | 134500 | 132600 | 1950 |
| 571 | 20240909 | 090100 | 617282000 | 133200 | 132400 | 133600 | 132100 | 1137 |
| 572 | 20240909 | 090000 | 466195900 | 132500 | 134000 | 134700 | 132500 | 3485 |