33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 183000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 3796 |
| 3 | 20240925 | 182900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 4 | 20240925 | 182800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 5 | 20240925 | 182700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 6 | 20240925 | 182600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 7 | 20240925 | 182500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 8 | 20240925 | 182400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 9 | 20240925 | 182300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 10 | 20240925 | 182200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 11 | 20240925 | 182100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 12 | 20240925 | 182000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 13 | 20240925 | 181900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 14 | 20240925 | 181800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 15 | 20240925 | 181700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 16 | 20240925 | 181600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 17 | 20240925 | 181500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 18 | 20240925 | 181400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 19 | 20240925 | 181300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 20 | 20240925 | 181200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 21 | 20240925 | 181100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 22 | 20240925 | 181000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 23 | 20240925 | 180900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 24 | 20240925 | 180800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 25 | 20240925 | 180700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 26 | 20240925 | 180600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 27 | 20240925 | 180500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 28 | 20240925 | 180400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 29 | 20240925 | 180300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 30 | 20240925 | 180200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 31 | 20240925 | 180100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 32 | 20240925 | 180000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 3796 |
| 33 | 20240925 | 175900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 34 | 20240925 | 175800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 35 | 20240925 | 175700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 36 | 20240925 | 175600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 37 | 20240925 | 175500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 38 | 20240925 | 175400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 39 | 20240925 | 175300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 40 | 20240925 | 175200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 41 | 20240925 | 175100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 42 | 20240925 | 175000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 43 | 20240925 | 174900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 44 | 20240925 | 174800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 45 | 20240925 | 174700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 46 | 20240925 | 174600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 47 | 20240925 | 174500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 48 | 20240925 | 174400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 49 | 20240925 | 174300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 50 | 20240925 | 174200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 51 | 20240925 | 174100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 52 | 20240925 | 174000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 53 | 20240925 | 173900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 54 | 20240925 | 173800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 55 | 20240925 | 173700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 56 | 20240925 | 173600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 57 | 20240925 | 173500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 58 | 20240925 | 173400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 59 | 20240925 | 173300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 60 | 20240925 | 173200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 61 | 20240925 | 173100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 62 | 20240925 | 173000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 3796 |
| 63 | 20240925 | 172900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 64 | 20240925 | 172800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 65 | 20240925 | 172700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 66 | 20240925 | 172600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 67 | 20240925 | 172500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 68 | 20240925 | 172400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 69 | 20240925 | 172300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 70 | 20240925 | 172200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 71 | 20240925 | 172100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 72 | 20240925 | 172000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 73 | 20240925 | 171900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 74 | 20240925 | 171800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 75 | 20240925 | 171700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 76 | 20240925 | 171600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 77 | 20240925 | 171500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 78 | 20240925 | 171400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 79 | 20240925 | 171300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 80 | 20240925 | 171200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 81 | 20240925 | 171100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 82 | 20240925 | 171000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 83 | 20240925 | 170900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 84 | 20240925 | 170800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 85 | 20240925 | 170700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 86 | 20240925 | 170600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 87 | 20240925 | 170500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 88 | 20240925 | 170400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 89 | 20240925 | 170300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 90 | 20240925 | 170200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 91 | 20240925 | 170100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 92 | 20240925 | 170000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 3796 |
| 93 | 20240925 | 165900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 94 | 20240925 | 165800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 95 | 20240925 | 165700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 96 | 20240925 | 165600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 97 | 20240925 | 165500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 98 | 20240925 | 165400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 99 | 20240925 | 165300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 100 | 20240925 | 165200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 101 | 20240925 | 165100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 102 | 20240925 | 165000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 103 | 20240925 | 164900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 104 | 20240925 | 164800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 105 | 20240925 | 164700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 106 | 20240925 | 164600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 107 | 20240925 | 164500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 108 | 20240925 | 164400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 109 | 20240925 | 164300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 110 | 20240925 | 164200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 111 | 20240925 | 164100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 112 | 20240925 | 164000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 113 | 20240925 | 163900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 114 | 20240925 | 163800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 115 | 20240925 | 163700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 116 | 20240925 | 163600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 117 | 20240925 | 163500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 118 | 20240925 | 163400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 119 | 20240925 | 163300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 120 | 20240925 | 163200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 121 | 20240925 | 163100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 122 | 20240925 | 163000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 3796 |
| 123 | 20240925 | 162900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 124 | 20240925 | 162800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 125 | 20240925 | 162700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 126 | 20240925 | 162600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 127 | 20240925 | 162500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 128 | 20240925 | 162400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 129 | 20240925 | 162300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 130 | 20240925 | 162200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 131 | 20240925 | 162100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 132 | 20240925 | 162000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 133 | 20240925 | 161900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 134 | 20240925 | 161800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 135 | 20240925 | 161700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 136 | 20240925 | 161600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 137 | 20240925 | 161500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 138 | 20240925 | 161400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 139 | 20240925 | 161300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 140 | 20240925 | 161200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 141 | 20240925 | 161100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 142 | 20240925 | 161000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 143 | 20240925 | 160900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 144 | 20240925 | 160800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 145 | 20240925 | 160700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 146 | 20240925 | 160600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 147 | 20240925 | 160500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 148 | 20240925 | 160400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 149 | 20240925 | 160300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 150 | 20240925 | 160200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 151 | 20240925 | 160100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 152 | 20240925 | 160000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 3796 |
| 153 | 20240925 | 155900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 154 | 20240925 | 155800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 155 | 20240925 | 155700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 156 | 20240925 | 155600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 157 | 20240925 | 155500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 158 | 20240925 | 155400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 159 | 20240925 | 155300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 160 | 20240925 | 155200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 161 | 20240925 | 155100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 162 | 20240925 | 155000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 163 | 20240925 | 154900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 164 | 20240925 | 154800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 165 | 20240925 | 154700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 166 | 20240925 | 154600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 167 | 20240925 | 154500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 168 | 20240925 | 154400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 169 | 20240925 | 154300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 170 | 20240925 | 154200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 171 | 20240925 | 154100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 172 | 20240925 | 154000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 173 | 20240925 | 153900 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 174 | 20240925 | 153800 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 175 | 20240925 | 153700 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 176 | 20240925 | 153600 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 177 | 20240925 | 153500 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 178 | 20240925 | 153400 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 179 | 20240925 | 153300 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 180 | 20240925 | 153200 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 181 | 20240925 | 153100 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 182 | 20240925 | 153000 | 18101988800 | 163500 | 163500 | 163500 | 163500 | 7592 |
| 183 | 20240925 | 152900 | 17481342800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 184 | 20240925 | 152800 | 17481342800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 185 | 20240925 | 152700 | 17481342800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 186 | 20240925 | 152600 | 17481342800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 187 | 20240925 | 152500 | 17481342800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 188 | 20240925 | 152400 | 17481342800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 189 | 20240925 | 152300 | 17481342800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 190 | 20240925 | 152200 | 17481342800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 191 | 20240925 | 152100 | 17481342800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 192 | 20240925 | 152000 | 17481342800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 193 | 20240925 | 151900 | 17481342800 | 164200 | 163800 | 164200 | 163700 | 661 |
| 194 | 20240925 | 151800 | 17373027800 | 163800 | 163900 | 164000 | 163800 | 409 |
| 195 | 20240925 | 151700 | 17306006100 | 163900 | 163600 | 163900 | 163500 | 612 |
| 196 | 20240925 | 151600 | 17205836800 | 163600 | 163800 | 163800 | 163600 | 1003 |
| 197 | 20240925 | 151500 | 17041679500 | 163700 | 163800 | 163900 | 163700 | 560 |
| 198 | 20240925 | 151400 | 16949935900 | 163800 | 163900 | 163900 | 163700 | 587 |
| 199 | 20240925 | 151300 | 16853785800 | 163900 | 163800 | 163900 | 163700 | 553 |
| 200 | 20240925 | 151200 | 16763212100 | 163800 | 163800 | 163900 | 163600 | 1027 |
| 201 | 20240925 | 151100 | 16595045000 | 163700 | 163800 | 163900 | 163700 | 517 |
| 202 | 20240925 | 151000 | 16510362900 | 163800 | 164100 | 164100 | 163800 | 371 |
| 203 | 20240925 | 150900 | 16449545200 | 164000 | 164000 | 164000 | 163800 | 585 |
| 204 | 20240925 | 150800 | 16353659500 | 163900 | 164100 | 164200 | 163900 | 473 |
| 205 | 20240925 | 150700 | 16276071900 | 164000 | 164000 | 164200 | 163800 | 611 |
| 206 | 20240925 | 150600 | 16175875200 | 163900 | 164100 | 164100 | 163800 | 920 |
| 207 | 20240925 | 150500 | 16025124200 | 164000 | 164000 | 164100 | 163900 | 442 |
| 208 | 20240925 | 150400 | 15952632300 | 164000 | 164100 | 164100 | 163800 | 441 |
| 209 | 20240925 | 150300 | 15880299200 | 164100 | 163900 | 164100 | 163700 | 551 |
| 210 | 20240925 | 150200 | 15789930900 | 163900 | 164000 | 164000 | 163800 | 741 |
| 211 | 20240925 | 150100 | 15668468200 | 164000 | 163800 | 164100 | 163800 | 698 |
| 212 | 20240925 | 150000 | 15554032800 | 163800 | 163600 | 163900 | 163600 | 927 |
| 213 | 20240925 | 145900 | 15402225600 | 163700 | 163900 | 163900 | 163700 | 507 |
| 214 | 20240925 | 145800 | 15319200900 | 163900 | 164100 | 164100 | 163900 | 500 |
| 215 | 20240925 | 145700 | 15237203000 | 164100 | 164100 | 164200 | 163900 | 483 |
| 216 | 20240925 | 145600 | 15157956500 | 164100 | 164200 | 164200 | 163800 | 895 |
| 217 | 20240925 | 145500 | 15011099900 | 164200 | 164200 | 164400 | 164200 | 303 |
| 218 | 20240925 | 145400 | 14961325700 | 164300 | 164300 | 164400 | 164100 | 760 |
| 219 | 20240925 | 145300 | 14836466300 | 164300 | 164300 | 164400 | 164300 | 358 |
| 220 | 20240925 | 145200 | 14777632700 | 164300 | 164300 | 164600 | 164300 | 581 |
| 221 | 20240925 | 145100 | 14682088500 | 164400 | 164100 | 164500 | 164000 | 903 |
| 222 | 20240925 | 145000 | 14533740900 | 164000 | 164100 | 164300 | 164000 | 897 |
| 223 | 20240925 | 144900 | 14386514500 | 164100 | 164000 | 164200 | 164000 | 828 |
| 224 | 20240925 | 144800 | 14250639000 | 164000 | 164300 | 164300 | 164000 | 620 |
| 225 | 20240925 | 144700 | 14148868900 | 164300 | 164500 | 164500 | 164300 | 265 |
| 226 | 20240925 | 144600 | 14105296400 | 164600 | 164600 | 164600 | 164400 | 406 |
| 227 | 20240925 | 144500 | 14038510200 | 164600 | 164700 | 164700 | 164600 | 355 |
| 228 | 20240925 | 144400 | 13980066100 | 164600 | 164400 | 164700 | 164400 | 483 |
| 229 | 20240925 | 144300 | 13900586300 | 164500 | 164300 | 164500 | 164200 | 535 |
| 230 | 20240925 | 144200 | 13812669200 | 164300 | 164100 | 164500 | 164100 | 708 |
| 231 | 20240925 | 144100 | 13696335400 | 164200 | 164100 | 164300 | 164100 | 542 |
| 232 | 20240925 | 144000 | 13607342700 | 164100 | 164200 | 164300 | 164100 | 403 |
| 233 | 20240925 | 143900 | 13541185600 | 164300 | 164000 | 164300 | 163900 | 1140 |
| 234 | 20240925 | 143800 | 13354161700 | 164000 | 164300 | 164300 | 164000 | 311 |
| 235 | 20240925 | 143700 | 13303093200 | 164200 | 164500 | 164500 | 164200 | 459 |
| 236 | 20240925 | 143600 | 13227672200 | 164600 | 164600 | 164600 | 164300 | 362 |
| 237 | 20240925 | 143500 | 13168140000 | 164600 | 164200 | 164700 | 164200 | 795 |
| 238 | 20240925 | 143400 | 13037404000 | 164100 | 164100 | 164200 | 164000 | 381 |
| 239 | 20240925 | 143300 | 12974876300 | 164200 | 164100 | 164200 | 164000 | 572 |
| 240 | 20240925 | 143200 | 12880998600 | 164100 | 164300 | 164300 | 164100 | 364 |
| 241 | 20240925 | 143100 | 12821238500 | 164200 | 163600 | 164400 | 163600 | 854 |
| 242 | 20240925 | 143000 | 12681160000 | 163700 | 163200 | 163800 | 163200 | 886 |
| 243 | 20240925 | 142900 | 12536339000 | 163200 | 163300 | 163400 | 163200 | 406 |
| 244 | 20240925 | 142800 | 12470042100 | 163200 | 163400 | 163600 | 163200 | 475 |
| 245 | 20240925 | 142700 | 12392451800 | 163500 | 163100 | 163800 | 163100 | 645 |
| 246 | 20240925 | 142600 | 12286999400 | 163300 | 163300 | 163400 | 163100 | 551 |
| 247 | 20240925 | 142500 | 12197023600 | 163300 | 163500 | 163500 | 163300 | 406 |
| 248 | 20240925 | 142400 | 12130692300 | 163500 | 163800 | 163900 | 163400 | 613 |
| 249 | 20240925 | 142300 | 12030299300 | 163800 | 162900 | 163800 | 162900 | 1685 |
| 250 | 20240925 | 142200 | 11755207100 | 162900 | 163000 | 163200 | 162800 | 1435 |
| 251 | 20240925 | 142100 | 11521286600 | 163000 | 163200 | 163200 | 163000 | 654 |
| 252 | 20240925 | 142000 | 11414624200 | 163200 | 163200 | 163300 | 163200 | 685 |
| 253 | 20240925 | 141900 | 11302828000 | 163200 | 163500 | 163500 | 163200 | 658 |
| 254 | 20240925 | 141800 | 11195343000 | 163500 | 163600 | 163700 | 163400 | 624 |
| 255 | 20240925 | 141700 | 11093294100 | 163600 | 163700 | 163800 | 163600 | 472 |
| 256 | 20240925 | 141600 | 11016051000 | 163700 | 163800 | 163800 | 163700 | 388 |
| 257 | 20240925 | 141500 | 10952504000 | 163800 | 163400 | 163900 | 163400 | 784 |
| 258 | 20240925 | 141400 | 10824130900 | 163500 | 163500 | 163600 | 163400 | 896 |
| 259 | 20240925 | 141300 | 10677611900 | 163600 | 163600 | 163600 | 163500 | 312 |
| 260 | 20240925 | 141200 | 10626580700 | 163600 | 163700 | 163700 | 163600 | 502 |
| 261 | 20240925 | 141100 | 10544440700 | 163700 | 163600 | 163800 | 163500 | 612 |
| 262 | 20240925 | 141000 | 10444285600 | 163600 | 163600 | 163600 | 163600 | 474 |
| 263 | 20240925 | 140900 | 10366739200 | 163600 | 163800 | 163800 | 163600 | 1151 |
| 264 | 20240925 | 140800 | 10178315900 | 163800 | 163900 | 163900 | 163800 | 625 |
| 265 | 20240925 | 140700 | 10075920900 | 163900 | 164000 | 164100 | 163900 | 626 |
| 266 | 20240925 | 140600 | 9973276600 | 164000 | 164300 | 164400 | 164000 | 941 |
| 267 | 20240925 | 140500 | 9818744700 | 164200 | 164500 | 164600 | 164200 | 762 |
| 268 | 20240925 | 140400 | 9693510300 | 164400 | 164300 | 164700 | 164300 | 478 |
| 269 | 20240925 | 140300 | 9614889200 | 164300 | 165000 | 165000 | 164200 | 607 |
| 270 | 20240925 | 140200 | 9514950600 | 165000 | 165100 | 165100 | 165000 | 249 |
| 271 | 20240925 | 140100 | 9473858700 | 165100 | 165100 | 165200 | 164900 | 1011 |
| 272 | 20240925 | 140000 | 9306984500 | 165100 | 165300 | 165300 | 165100 | 409 |
| 273 | 20240925 | 135900 | 9239398100 | 165300 | 165200 | 165600 | 165200 | 356 |
| 274 | 20240925 | 135800 | 9180514100 | 165200 | 165200 | 165400 | 165000 | 750 |
| 275 | 20240925 | 135700 | 9056633500 | 165200 | 165200 | 165300 | 165200 | 151 |
| 276 | 20240925 | 135600 | 9031683100 | 165300 | 165500 | 165500 | 165200 | 537 |
| 277 | 20240925 | 135500 | 8942857800 | 165500 | 165600 | 165700 | 165500 | 429 |
| 278 | 20240925 | 135400 | 8871810800 | 165600 | 165800 | 165900 | 165500 | 678 |
| 279 | 20240925 | 135300 | 8759442000 | 165800 | 165900 | 166000 | 165800 | 260 |
| 280 | 20240925 | 135200 | 8716317400 | 165900 | 165900 | 166000 | 165800 | 323 |
| 281 | 20240925 | 135100 | 8662741700 | 165900 | 165900 | 165900 | 165800 | 411 |
| 282 | 20240925 | 135000 | 8594577600 | 166000 | 166200 | 166300 | 165900 | 244 |
| 283 | 20240925 | 134900 | 8554064000 | 166100 | 165900 | 166100 | 165800 | 318 |
| 284 | 20240925 | 134800 | 8501292500 | 165800 | 165800 | 165900 | 165800 | 138 |
| 285 | 20240925 | 134700 | 8478411400 | 165800 | 166000 | 166000 | 165800 | 174 |
| 286 | 20240925 | 134600 | 8449534500 | 166100 | 166100 | 166100 | 166000 | 173 |
| 287 | 20240925 | 134500 | 8420808900 | 166100 | 166000 | 166100 | 166000 | 217 |
| 288 | 20240925 | 134400 | 8384776100 | 166000 | 166000 | 166100 | 166000 | 116 |
| 289 | 20240925 | 134300 | 8365518500 | 166000 | 166300 | 166400 | 165800 | 1826 |
| 290 | 20240925 | 134200 | 8061944400 | 166300 | 166300 | 166300 | 166100 | 126 |
| 291 | 20240925 | 134100 | 8041001800 | 166000 | 166100 | 166200 | 165800 | 355 |
| 292 | 20240925 | 134000 | 7982051000 | 166100 | 166200 | 166200 | 166100 | 172 |
| 293 | 20240925 | 133900 | 7953479200 | 166200 | 166600 | 166600 | 166100 | 330 |
| 294 | 20240925 | 133800 | 7898602400 | 166500 | 166500 | 166600 | 166300 | 282 |
| 295 | 20240925 | 133700 | 7851661800 | 166500 | 166900 | 166900 | 166500 | 310 |
| 296 | 20240925 | 133600 | 7799993300 | 167000 | 167200 | 167200 | 167000 | 376 |
| 297 | 20240925 | 133500 | 7737169400 | 167200 | 167700 | 167700 | 167200 | 614 |
| 298 | 20240925 | 133400 | 7634333400 | 167700 | 167900 | 167900 | 167700 | 122 |
| 299 | 20240925 | 133300 | 7613852200 | 167900 | 168000 | 168000 | 167900 | 246 |
| 300 | 20240925 | 133200 | 7572533700 | 168000 | 168200 | 168200 | 168000 | 323 |
| 301 | 20240925 | 133100 | 7518224200 | 168200 | 168200 | 168300 | 168200 | 18 |
| 302 | 20240925 | 133000 | 7515195400 | 168300 | 168300 | 168300 | 168300 | 18 |
| 303 | 20240925 | 132900 | 7512166000 | 168200 | 168700 | 168800 | 168200 | 305 |
| 304 | 20240925 | 132800 | 7460807400 | 168800 | 168400 | 168800 | 168400 | 35 |
| 305 | 20240925 | 132700 | 7454901000 | 168700 | 168700 | 168800 | 168700 | 36 |
| 306 | 20240925 | 132600 | 7448826700 | 168700 | 168400 | 168700 | 168400 | 25 |
| 307 | 20240925 | 132500 | 7444610100 | 168700 | 168600 | 168700 | 168600 | 57 |
| 308 | 20240925 | 132400 | 7434995200 | 168600 | 168600 | 168700 | 168400 | 78 |
| 309 | 20240925 | 132300 | 7421843000 | 168800 | 168700 | 168800 | 168400 | 63 |
| 310 | 20240925 | 132200 | 7411214200 | 168300 | 168300 | 168300 | 168300 | 0 |
| 311 | 20240925 | 132100 | 7411214200 | 168300 | 168300 | 168700 | 168300 | 105 |
| 312 | 20240925 | 132000 | 7393511900 | 168400 | 168300 | 168400 | 168300 | 54 |
| 313 | 20240925 | 131900 | 7384422600 | 168300 | 168200 | 168300 | 168200 | 98 |
| 314 | 20240925 | 131800 | 7367934200 | 168200 | 168000 | 168200 | 168000 | 302 |
| 315 | 20240925 | 131700 | 7317158500 | 168000 | 168000 | 168000 | 168000 | 14 |
| 316 | 20240925 | 131600 | 7314806500 | 168100 | 168000 | 168100 | 168000 | 11 |
| 317 | 20240925 | 131500 | 7312957500 | 168000 | 168000 | 168000 | 168000 | 38 |
| 318 | 20240925 | 131400 | 7306573500 | 167900 | 168300 | 168300 | 167900 | 512 |
| 319 | 20240925 | 131300 | 7220502100 | 168200 | 168200 | 168200 | 168200 | 46 |
| 320 | 20240925 | 131200 | 7212764900 | 168200 | 168200 | 168200 | 168200 | 3 |
| 321 | 20240925 | 131100 | 7212260300 | 168200 | 168200 | 168200 | 168200 | 3 |
| 322 | 20240925 | 131000 | 7211755700 | 168200 | 168300 | 168300 | 168200 | 52 |
| 323 | 20240925 | 130900 | 7203009100 | 168300 | 168200 | 168300 | 168200 | 13 |
| 324 | 20240925 | 130800 | 7200821500 | 168200 | 168300 | 168300 | 168200 | 5 |
| 325 | 20240925 | 130700 | 7199980300 | 168300 | 168000 | 168300 | 167900 | 203 |
| 326 | 20240925 | 130600 | 7165870800 | 167900 | 167900 | 167900 | 167900 | 4 |
| 327 | 20240925 | 130500 | 7165199200 | 167900 | 167900 | 167900 | 167900 | 1 |
| 328 | 20240925 | 130400 | 7165031300 | 167900 | 168000 | 168000 | 167900 | 234 |
| 329 | 20240925 | 130300 | 7125722700 | 168100 | 168100 | 168100 | 168100 | 2 |
| 330 | 20240925 | 130200 | 7125386500 | 168100 | 168400 | 168400 | 168100 | 291 |
| 331 | 20240925 | 130100 | 7076404100 | 168500 | 168400 | 168500 | 168400 | 8 |
| 332 | 20240925 | 130000 | 7075056200 | 168400 | 168600 | 168600 | 168400 | 188 |
| 333 | 20240925 | 125900 | 7043376100 | 168500 | 168500 | 168500 | 168500 | 1 |
| 334 | 20240925 | 125800 | 7043207600 | 168600 | 168500 | 168600 | 168500 | 27 |
| 335 | 20240925 | 125700 | 7038656400 | 168500 | 168500 | 168500 | 168500 | 31 |
| 336 | 20240925 | 125600 | 7033432900 | 168600 | 168600 | 168600 | 168500 | 207 |
| 337 | 20240925 | 125500 | 6998541400 | 168600 | 168600 | 168600 | 168600 | 69 |
| 338 | 20240925 | 125400 | 6986908000 | 168700 | 168600 | 168700 | 168600 | 25 |
| 339 | 20240925 | 125300 | 6982692000 | 168700 | 168600 | 168700 | 168600 | 20 |
| 340 | 20240925 | 125200 | 6979318100 | 168600 | 168700 | 168800 | 168600 | 33 |
| 341 | 20240925 | 125100 | 6973752900 | 168700 | 168800 | 168800 | 168700 | 180 |
| 342 | 20240925 | 125000 | 6943376000 | 168800 | 168900 | 168900 | 168800 | 55 |
| 343 | 20240925 | 124900 | 6934089700 | 168900 | 169000 | 169000 | 168900 | 130 |
| 344 | 20240925 | 124800 | 6912127100 | 168900 | 168900 | 169000 | 168900 | 38 |
| 345 | 20240925 | 124700 | 6905705600 | 168900 | 168700 | 168900 | 168700 | 55 |
| 346 | 20240925 | 124600 | 6896421500 | 168800 | 168800 | 168800 | 168800 | 13 |
| 347 | 20240925 | 124500 | 6894227100 | 168900 | 168900 | 168900 | 168900 | 46 |
| 348 | 20240925 | 124400 | 6886457700 | 168600 | 168500 | 168800 | 168500 | 45 |
| 349 | 20240925 | 124300 | 6878869900 | 168800 | 168400 | 168800 | 168400 | 49 |
| 350 | 20240925 | 124200 | 6870608800 | 168400 | 168400 | 168400 | 168400 | 61 |
| 351 | 20240925 | 124100 | 6860336400 | 168400 | 168400 | 168400 | 168400 | 24 |
| 352 | 20240925 | 124000 | 6856294800 | 168400 | 168400 | 168400 | 168400 | 7 |
| 353 | 20240925 | 123900 | 6855116000 | 168400 | 168900 | 168900 | 168400 | 137 |
| 354 | 20240925 | 123800 | 6832035600 | 168900 | 168600 | 168900 | 168600 | 37 |
| 355 | 20240925 | 123700 | 6825790200 | 168900 | 168800 | 168900 | 168800 | 38 |
| 356 | 20240925 | 123600 | 6819372100 | 168600 | 168600 | 168900 | 168500 | 40 |
| 357 | 20240925 | 123500 | 6812620700 | 168600 | 168700 | 168900 | 168600 | 40 |
| 358 | 20240925 | 123400 | 6805868800 | 168800 | 168600 | 168900 | 168600 | 61 |
| 359 | 20240925 | 123300 | 6795570400 | 168600 | 168800 | 168900 | 168600 | 51 |
| 360 | 20240925 | 123200 | 6786960500 | 168800 | 168700 | 168800 | 168500 | 104 |
| 361 | 20240925 | 123100 | 6769416900 | 168800 | 168800 | 168800 | 168800 | 19 |
| 362 | 20240925 | 123000 | 6766209700 | 168800 | 168800 | 168800 | 168600 | 38 |
| 363 | 20240925 | 122900 | 6759795500 | 168700 | 168600 | 168700 | 168600 | 62 |
| 364 | 20240925 | 122800 | 6749339400 | 168600 | 168600 | 168600 | 168600 | 15 |
| 365 | 20240925 | 122700 | 6746810400 | 168500 | 168500 | 168500 | 168500 | 18 |
| 366 | 20240925 | 122600 | 6743777400 | 168300 | 168300 | 168300 | 168300 | 29 |
| 367 | 20240925 | 122500 | 6738896700 | 168200 | 168400 | 168400 | 168200 | 53 |
| 368 | 20240925 | 122400 | 6729980600 | 168400 | 168700 | 169000 | 168300 | 329 |
| 369 | 20240925 | 122300 | 6674548200 | 169000 | 168700 | 169000 | 168700 | 72 |
| 370 | 20240925 | 122200 | 6662385300 | 169000 | 169000 | 169000 | 169000 | 25 |
| 371 | 20240925 | 122100 | 6658160300 | 169000 | 168700 | 169000 | 168700 | 43 |
| 372 | 20240925 | 122000 | 6650897000 | 168800 | 168700 | 168900 | 168700 | 43 |
| 373 | 20240925 | 121900 | 6643635900 | 168700 | 168600 | 168700 | 168600 | 58 |
| 374 | 20240925 | 121800 | 6633857000 | 168600 | 168600 | 168600 | 168500 | 57 |
| 375 | 20240925 | 121700 | 6624249300 | 168900 | 169000 | 169000 | 168900 | 31 |
| 376 | 20240925 | 121600 | 6619011800 | 169000 | 168800 | 169000 | 168800 | 41 |
| 377 | 20240925 | 121500 | 6612083800 | 168800 | 168500 | 168800 | 168500 | 28 |
| 378 | 20240925 | 121400 | 6607359700 | 168700 | 168700 | 168700 | 168700 | 68 |
| 379 | 20240925 | 121300 | 6595888100 | 168600 | 168700 | 168700 | 168500 | 58 |
| 380 | 20240925 | 121200 | 6586106700 | 168500 | 168300 | 168500 | 168300 | 38 |
| 381 | 20240925 | 121100 | 6579706100 | 168300 | 168200 | 168300 | 168200 | 65 |
| 382 | 20240925 | 121000 | 6568770500 | 168200 | 168200 | 168200 | 168100 | 85 |
| 383 | 20240925 | 120900 | 6554473600 | 168100 | 168200 | 168200 | 168100 | 49 |
| 384 | 20240925 | 120800 | 6546232000 | 168200 | 168100 | 168200 | 168100 | 56 |
| 385 | 20240925 | 120700 | 6536813400 | 168100 | 168100 | 168100 | 168100 | 48 |
| 386 | 20240925 | 120600 | 6528744600 | 168000 | 168100 | 168100 | 168000 | 35 |
| 387 | 20240925 | 120500 | 6522862000 | 168100 | 168100 | 168100 | 168100 | 24 |
| 388 | 20240925 | 120400 | 6518827600 | 168100 | 168000 | 168100 | 168000 | 60 |
| 389 | 20240925 | 120300 | 6508747000 | 168100 | 168000 | 168100 | 168000 | 83 |
| 390 | 20240925 | 120200 | 6494801200 | 168000 | 167800 | 168000 | 167700 | 58 |
| 391 | 20240925 | 120100 | 6485065900 | 167700 | 167700 | 167700 | 167700 | 2 |
| 392 | 20240925 | 120000 | 6484730500 | 167700 | 167700 | 167800 | 167700 | 255 |
| 393 | 20240925 | 115900 | 6441964900 | 167700 | 168300 | 168300 | 167700 | 622 |
| 394 | 20240925 | 115800 | 6337460600 | 168300 | 168200 | 168300 | 168200 | 14 |
| 395 | 20240925 | 115700 | 6335104600 | 168300 | 168200 | 168300 | 168200 | 41 |
| 396 | 20240925 | 115600 | 6328206400 | 168200 | 168200 | 168200 | 168200 | 0 |
| 397 | 20240925 | 115500 | 6328206400 | 168200 | 168200 | 168300 | 168200 | 33 |
| 398 | 20240925 | 115400 | 6322654000 | 168300 | 168200 | 168300 | 168200 | 26 |
| 399 | 20240925 | 115300 | 6318279200 | 168300 | 168300 | 168300 | 168300 | 10 |
| 400 | 20240925 | 115200 | 6316596200 | 168300 | 167900 | 168300 | 167900 | 253 |
| 401 | 20240925 | 115100 | 6274074600 | 167900 | 168300 | 168300 | 167900 | 577 |
| 402 | 20240925 | 115000 | 6177050200 | 168300 | 168400 | 168400 | 168300 | 15 |
| 403 | 20240925 | 114900 | 6174525200 | 168400 | 168300 | 168400 | 168300 | 17 |
| 404 | 20240925 | 114800 | 6171662900 | 168400 | 168500 | 168500 | 168300 | 60 |
| 405 | 20240925 | 114700 | 6161559800 | 168500 | 168900 | 168900 | 168500 | 460 |
| 406 | 20240925 | 114600 | 6083924400 | 169000 | 169000 | 169000 | 169000 | 29 |
| 407 | 20240925 | 114500 | 6079023400 | 168900 | 168900 | 169000 | 168900 | 44 |
| 408 | 20240925 | 114400 | 6071588500 | 169000 | 169000 | 169000 | 169000 | 24 |
| 409 | 20240925 | 114300 | 6067532500 | 168900 | 169000 | 169000 | 168900 | 22 |
| 410 | 20240925 | 114200 | 6063815500 | 169000 | 169000 | 169000 | 169000 | 27 |
| 411 | 20240925 | 114100 | 6059252500 | 169000 | 168900 | 169000 | 168900 | 87 |
| 412 | 20240925 | 114000 | 6044555000 | 169000 | 168900 | 169000 | 168900 | 454 |
| 413 | 20240925 | 113900 | 5967833800 | 168800 | 168800 | 168800 | 168800 | 0 |
| 414 | 20240925 | 113800 | 5967833800 | 168800 | 168800 | 168900 | 168800 | 109 |
| 415 | 20240925 | 113700 | 5949434400 | 168800 | 168800 | 168800 | 168800 | 8 |
| 416 | 20240925 | 113600 | 5948084000 | 168700 | 168700 | 168700 | 168700 | 233 |
| 417 | 20240925 | 113500 | 5908776900 | 168800 | 168700 | 168900 | 168700 | 25 |
| 418 | 20240925 | 113400 | 5904556100 | 168800 | 168800 | 168800 | 168800 | 105 |
| 419 | 20240925 | 113300 | 5886832100 | 168900 | 168800 | 168900 | 168800 | 23 |
| 420 | 20240925 | 113200 | 5882948500 | 168900 | 168900 | 168900 | 168900 | 17 |
| 421 | 20240925 | 113100 | 5880077200 | 168800 | 168900 | 168900 | 168800 | 12 |
| 422 | 20240925 | 113000 | 5878051500 | 168800 | 168800 | 168800 | 168800 | 136 |
| 423 | 20240925 | 112900 | 5855094700 | 168900 | 168900 | 168900 | 168900 | 24 |
| 424 | 20240925 | 112800 | 5851041100 | 168800 | 168900 | 168900 | 168800 | 11 |
| 425 | 20240925 | 112700 | 5849183300 | 168900 | 168900 | 168900 | 168900 | 13 |
| 426 | 20240925 | 112600 | 5846987600 | 169000 | 169000 | 169000 | 168900 | 41 |
| 427 | 20240925 | 112500 | 5840060600 | 168900 | 168900 | 168900 | 168900 | 91 |
| 428 | 20240925 | 112400 | 5824690700 | 168900 | 168900 | 169000 | 168900 | 39 |
| 429 | 20240925 | 112300 | 5818102400 | 168900 | 168900 | 168900 | 168900 | 11 |
| 430 | 20240925 | 112200 | 5816244500 | 168900 | 168900 | 169000 | 168900 | 52 |
| 431 | 20240925 | 112100 | 5807460500 | 169000 | 169000 | 169000 | 169000 | 9 |
| 432 | 20240925 | 112000 | 5805939500 | 168700 | 168700 | 169000 | 168700 | 15 |
| 433 | 20240925 | 111900 | 5803406600 | 168700 | 169000 | 169000 | 168600 | 66 |
| 434 | 20240925 | 111800 | 5792274800 | 169000 | 169100 | 169100 | 169000 | 98 |
| 435 | 20240925 | 111700 | 5775711600 | 169000 | 169000 | 169000 | 169000 | 136 |
| 436 | 20240925 | 111600 | 5752727600 | 169000 | 168900 | 169000 | 168900 | 23 |
| 437 | 20240925 | 111500 | 5748841100 | 168900 | 168900 | 168900 | 168700 | 146 |
| 438 | 20240925 | 111400 | 5724197000 | 168900 | 169600 | 169600 | 168900 | 734 |
| 439 | 20240925 | 111300 | 5600048300 | 169400 | 169800 | 169900 | 169400 | 430 |
| 440 | 20240925 | 111200 | 5527136100 | 169800 | 169600 | 169800 | 169500 | 172 |
| 441 | 20240925 | 111100 | 5497962600 | 169600 | 169700 | 169700 | 169600 | 84 |
| 442 | 20240925 | 111000 | 5483713800 | 169800 | 169700 | 169800 | 169600 | 203 |
| 443 | 20240925 | 110900 | 5449266700 | 169700 | 169600 | 169700 | 169600 | 86 |
| 444 | 20240925 | 110800 | 5434675000 | 169600 | 169500 | 169700 | 169500 | 221 |
| 445 | 20240925 | 110700 | 5397183900 | 169700 | 169500 | 169700 | 169500 | 149 |
| 446 | 20240925 | 110600 | 5371918200 | 169600 | 169400 | 169600 | 169300 | 98 |
| 447 | 20240925 | 110500 | 5355301700 | 169200 | 169300 | 169300 | 169100 | 152 |
| 448 | 20240925 | 110400 | 5329584300 | 169300 | 169100 | 169300 | 169100 | 112 |
| 449 | 20240925 | 110300 | 5310630400 | 169200 | 169300 | 169400 | 169200 | 89 |
| 450 | 20240925 | 110200 | 5295562900 | 169200 | 169400 | 169400 | 169200 | 14 |
| 451 | 20240925 | 110100 | 5293193700 | 169500 | 169300 | 169500 | 169100 | 109 |
| 452 | 20240925 | 110000 | 5274740100 | 169600 | 169600 | 169600 | 169600 | 10 |
| 453 | 20240925 | 105900 | 5273044100 | 169100 | 168900 | 169600 | 168900 | 1172 |
| 454 | 20240925 | 105800 | 5074900100 | 168900 | 169000 | 169000 | 168900 | 44 |
| 455 | 20240925 | 105700 | 5067467200 | 168900 | 168900 | 168900 | 168900 | 48 |
| 456 | 20240925 | 105600 | 5059360000 | 168900 | 168900 | 169000 | 168800 | 473 |
| 457 | 20240925 | 105500 | 4979472800 | 168900 | 168900 | 168900 | 168900 | 95 |
| 458 | 20240925 | 105400 | 4963427300 | 168900 | 168900 | 169000 | 168900 | 44 |
| 459 | 20240925 | 105300 | 4955992700 | 169000 | 169000 | 169000 | 168900 | 62 |
| 460 | 20240925 | 105200 | 4945514900 | 169000 | 168700 | 169000 | 168700 | 51 |
| 461 | 20240925 | 105100 | 4936905600 | 168600 | 168600 | 168600 | 168500 | 50 |
| 462 | 20240925 | 105000 | 4928478000 | 168700 | 168300 | 168700 | 168200 | 166 |
| 463 | 20240925 | 104900 | 4900536800 | 168300 | 168300 | 168300 | 168300 | 31 |
| 464 | 20240925 | 104800 | 4895319500 | 168300 | 168200 | 168300 | 168200 | 51 |
| 465 | 20240925 | 104700 | 4886740100 | 168200 | 168100 | 168200 | 168100 | 23 |
| 466 | 20240925 | 104600 | 4882871600 | 168100 | 168100 | 168100 | 168100 | 161 |
| 467 | 20240925 | 104500 | 4855807500 | 168100 | 168500 | 168500 | 168100 | 270 |
| 468 | 20240925 | 104400 | 4810370300 | 168600 | 168600 | 168600 | 168600 | 14 |
| 469 | 20240925 | 104300 | 4808009900 | 168500 | 168500 | 168600 | 168500 | 121 |
| 470 | 20240925 | 104200 | 4787620300 | 168600 | 168700 | 168700 | 168600 | 28 |
| 471 | 20240925 | 104100 | 4782899000 | 168600 | 168700 | 168700 | 168600 | 118 |
| 472 | 20240925 | 104000 | 4763002200 | 168700 | 168800 | 168800 | 168700 | 96 |
| 473 | 20240925 | 103900 | 4746806600 | 168700 | 168800 | 168800 | 168700 | 23 |
| 474 | 20240925 | 103800 | 4742925200 | 168800 | 169100 | 169100 | 168800 | 134 |
| 475 | 20240925 | 103700 | 4720293500 | 169100 | 169100 | 169100 | 169100 | 42 |
| 476 | 20240925 | 103600 | 4713191300 | 169000 | 169100 | 169200 | 169000 | 80 |
| 477 | 20240925 | 103500 | 4699660300 | 169100 | 169100 | 169100 | 169100 | 13 |
| 478 | 20240925 | 103400 | 4697462000 | 169000 | 168900 | 169000 | 168900 | 27 |
| 479 | 20240925 | 103300 | 4692900100 | 169000 | 169000 | 169000 | 169000 | 3 |
| 480 | 20240925 | 103200 | 4692393100 | 169000 | 169100 | 169200 | 169000 | 80 |
| 481 | 20240925 | 103100 | 4678871600 | 169100 | 168800 | 169100 | 168800 | 97 |
| 482 | 20240925 | 103000 | 4662486100 | 168800 | 168800 | 168800 | 168800 | 0 |
| 483 | 20240925 | 102900 | 4662486100 | 168800 | 168800 | 168900 | 168700 | 107 |
| 484 | 20240925 | 102800 | 4644427500 | 168800 | 168500 | 169000 | 168500 | 200 |
| 485 | 20240925 | 102700 | 4610691000 | 168600 | 168600 | 168600 | 168600 | 17 |
| 486 | 20240925 | 102600 | 4607824800 | 168500 | 168500 | 168500 | 168500 | 67 |
| 487 | 20240925 | 102500 | 4596535300 | 168600 | 168600 | 168600 | 168600 | 25 |
| 488 | 20240925 | 102400 | 4592320300 | 168600 | 168500 | 168600 | 168500 | 22 |
| 489 | 20240925 | 102300 | 4588612500 | 168500 | 168500 | 168500 | 168500 | 55 |
| 490 | 20240925 | 102200 | 4579345000 | 168600 | 168500 | 168600 | 168500 | 77 |
| 491 | 20240925 | 102100 | 4566362900 | 168500 | 168200 | 168500 | 168200 | 49 |
| 492 | 20240925 | 102000 | 4558116400 | 168200 | 168100 | 168200 | 168000 | 70 |
| 493 | 20240925 | 101900 | 4546347900 | 167900 | 167800 | 167900 | 167800 | 95 |
| 494 | 20240925 | 101800 | 4530405200 | 167800 | 167700 | 167800 | 167700 | 236 |
| 495 | 20240925 | 101700 | 4490822700 | 167800 | 167700 | 167800 | 167700 | 7 |
| 496 | 20240925 | 101600 | 4489648300 | 167800 | 168000 | 168000 | 167800 | 185 |
| 497 | 20240925 | 101500 | 4458585800 | 168100 | 168500 | 168500 | 168100 | 153 |
| 498 | 20240925 | 101400 | 4432825100 | 168500 | 168600 | 168600 | 168500 | 117 |
| 499 | 20240925 | 101300 | 4413103900 | 168600 | 168700 | 168700 | 168600 | 23 |
| 500 | 20240925 | 101200 | 4409225600 | 168600 | 168800 | 168800 | 168600 | 174 |
| 501 | 20240925 | 101100 | 4379871800 | 168800 | 168900 | 168900 | 168800 | 316 |
| 502 | 20240925 | 101000 | 4326505200 | 168900 | 168900 | 168900 | 168900 | 14 |
| 503 | 20240925 | 100900 | 4324140600 | 168900 | 168900 | 168900 | 168900 | 11 |
| 504 | 20240925 | 100800 | 4322282700 | 168900 | 169300 | 169300 | 168900 | 254 |
| 505 | 20240925 | 100700 | 4279343600 | 169200 | 169100 | 169200 | 169100 | 31 |
| 506 | 20240925 | 100600 | 4274099500 | 169000 | 169300 | 169300 | 169000 | 9 |
| 507 | 20240925 | 100500 | 4272576400 | 169300 | 169300 | 169300 | 169300 | 1 |
| 508 | 20240925 | 100400 | 4272407100 | 169000 | 169400 | 169400 | 169000 | 61 |
| 509 | 20240925 | 100300 | 4262078100 | 169400 | 169800 | 170000 | 169400 | 308 |
| 510 | 20240925 | 100200 | 4209821400 | 169800 | 170000 | 170000 | 169800 | 211 |
| 511 | 20240925 | 100100 | 4173976800 | 169900 | 169800 | 169900 | 169800 | 91 |
| 512 | 20240925 | 100000 | 4158523000 | 169800 | 169900 | 169900 | 169700 | 353 |
| 513 | 20240925 | 095900 | 4098586800 | 170000 | 170000 | 170000 | 170000 | 20 |
| 514 | 20240925 | 095800 | 4095186800 | 170000 | 170100 | 170200 | 169700 | 242 |
| 515 | 20240925 | 095700 | 4054048000 | 170200 | 170000 | 170300 | 170000 | 525 |
| 516 | 20240925 | 095600 | 3964652500 | 170000 | 170200 | 170300 | 170000 | 445 |
| 517 | 20240925 | 095500 | 3888924900 | 170100 | 169800 | 170100 | 169800 | 76 |
| 518 | 20240925 | 095400 | 3876010800 | 169800 | 169600 | 169800 | 169600 | 263 |
| 519 | 20240925 | 095300 | 3831379700 | 169600 | 169800 | 169800 | 169600 | 614 |
| 520 | 20240925 | 095200 | 3727183400 | 169700 | 169600 | 169700 | 169400 | 253 |
| 521 | 20240925 | 095100 | 3684290500 | 169700 | 169400 | 170300 | 169400 | 521 |
| 522 | 20240925 | 095000 | 3595728200 | 169400 | 168900 | 169400 | 168900 | 135 |
| 523 | 20240925 | 094900 | 3572873900 | 168900 | 168900 | 169000 | 168900 | 288 |
| 524 | 20240925 | 094800 | 3524226300 | 169000 | 168500 | 169700 | 168500 | 231 |
| 525 | 20240925 | 094700 | 3485247900 | 168400 | 167900 | 168400 | 167900 | 174 |
| 526 | 20240925 | 094600 | 3455955600 | 167900 | 168500 | 168500 | 167900 | 370 |
| 527 | 20240925 | 094500 | 3393678600 | 168500 | 168800 | 170000 | 168500 | 599 |
| 528 | 20240925 | 094400 | 3292075200 | 168500 | 168000 | 168600 | 167700 | 354 |
| 529 | 20240925 | 094300 | 3232617200 | 168100 | 168100 | 168100 | 168000 | 131 |
| 530 | 20240925 | 094200 | 3210602400 | 168100 | 167700 | 169700 | 167700 | 605 |
| 531 | 20240925 | 094100 | 3108644100 | 167600 | 167800 | 167800 | 167600 | 339 |
| 532 | 20240925 | 094000 | 3051790900 | 167800 | 167800 | 167800 | 167800 | 142 |
| 533 | 20240925 | 093900 | 3027963300 | 167800 | 167800 | 167900 | 167700 | 61 |
| 534 | 20240925 | 093800 | 3017730200 | 167800 | 168000 | 168000 | 167700 | 263 |
| 535 | 20240925 | 093700 | 2973580500 | 168000 | 168000 | 168100 | 167900 | 305 |
| 536 | 20240925 | 093600 | 2922339800 | 167900 | 167900 | 169500 | 167900 | 680 |
| 537 | 20240925 | 093500 | 2807727300 | 167900 | 167900 | 168000 | 167900 | 159 |
| 538 | 20240925 | 093400 | 2781031100 | 167900 | 168000 | 168100 | 167900 | 136 |
| 539 | 20240925 | 093300 | 2758183800 | 168000 | 168300 | 168300 | 168000 | 527 |
| 540 | 20240925 | 093200 | 2669555700 | 168300 | 168600 | 168600 | 168300 | 296 |
| 541 | 20240925 | 093100 | 2619686500 | 168700 | 169000 | 169100 | 168600 | 403 |
| 542 | 20240925 | 093000 | 2551627900 | 169000 | 169000 | 169100 | 169000 | 44 |
| 543 | 20240925 | 092900 | 2544187900 | 169000 | 169300 | 169400 | 169000 | 176 |
| 544 | 20240925 | 092800 | 2514381900 | 169300 | 168800 | 169400 | 168800 | 344 |
| 545 | 20240925 | 092700 | 2456226800 | 168800 | 168800 | 168800 | 168800 | 25 |
| 546 | 20240925 | 092600 | 2452006800 | 168800 | 168900 | 168900 | 168800 | 215 |
| 547 | 20240925 | 092500 | 2415695900 | 168900 | 168900 | 169000 | 168900 | 33 |
| 548 | 20240925 | 092400 | 2410122100 | 168900 | 169400 | 169400 | 168900 | 427 |
| 549 | 20240925 | 092300 | 2337833400 | 169500 | 169500 | 169600 | 169500 | 204 |
| 550 | 20240925 | 092200 | 2303252800 | 169500 | 169500 | 169600 | 169500 | 69 |
| 551 | 20240925 | 092100 | 2291556800 | 169500 | 169500 | 169500 | 169400 | 65 |
| 552 | 20240925 | 092000 | 2280540200 | 169400 | 169100 | 169400 | 169100 | 55 |
| 553 | 20240925 | 091900 | 2271230900 | 169100 | 168900 | 169100 | 168900 | 48 |
| 554 | 20240925 | 091800 | 2263116700 | 168900 | 168600 | 169200 | 168600 | 504 |
| 555 | 20240925 | 091700 | 2178001600 | 168600 | 168200 | 168600 | 168100 | 315 |
| 556 | 20240925 | 091600 | 2125003400 | 168200 | 168500 | 168500 | 168200 | 851 |
| 557 | 20240925 | 091500 | 1981829100 | 168200 | 168400 | 168600 | 168200 | 249 |
| 558 | 20240925 | 091400 | 1939912600 | 168600 | 168600 | 168700 | 168300 | 253 |
| 559 | 20240925 | 091300 | 1897296400 | 168700 | 168900 | 168900 | 168700 | 440 |
| 560 | 20240925 | 091200 | 1823034800 | 168900 | 168500 | 168900 | 168200 | 154 |
| 561 | 20240925 | 091100 | 1797099800 | 168800 | 168800 | 168800 | 168300 | 323 |
| 562 | 20240925 | 091000 | 1742634800 | 168900 | 169500 | 169500 | 168700 | 240 |
| 563 | 20240925 | 090900 | 1702106300 | 169900 | 170500 | 170500 | 169900 | 178 |
| 564 | 20240925 | 090800 | 1671825800 | 170500 | 170700 | 170900 | 170200 | 902 |
| 565 | 20240925 | 090700 | 1518087500 | 170600 | 170000 | 170900 | 169900 | 501 |
| 566 | 20240925 | 090600 | 1432693100 | 170200 | 170400 | 170400 | 169800 | 427 |
| 567 | 20240925 | 090500 | 1360105700 | 170300 | 172100 | 172100 | 170300 | 624 |
| 568 | 20240925 | 090400 | 1253091400 | 171900 | 171800 | 172200 | 171800 | 995 |
| 569 | 20240925 | 090300 | 1081930400 | 171800 | 171400 | 171800 | 171100 | 1231 |
| 570 | 20240925 | 090200 | 870819100 | 171300 | 171400 | 171600 | 171100 | 1102 |
| 571 | 20240925 | 090100 | 681959800 | 171300 | 171000 | 171400 | 170900 | 1976 |
| 572 | 20240925 | 090000 | 343696400 | 170900 | 168700 | 171200 | 168700 | 2025 |