33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 183000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 10268 |
| 3 | 20241017 | 182900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 4 | 20241017 | 182800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 5 | 20241017 | 182700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 6 | 20241017 | 182600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 7 | 20241017 | 182500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 8 | 20241017 | 182400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 9 | 20241017 | 182300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 10 | 20241017 | 182200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 11 | 20241017 | 182100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 12 | 20241017 | 182000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 13 | 20241017 | 181900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 14 | 20241017 | 181800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 15 | 20241017 | 181700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 16 | 20241017 | 181600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 17 | 20241017 | 181500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 18 | 20241017 | 181400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 19 | 20241017 | 181300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 20 | 20241017 | 181200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 21 | 20241017 | 181100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 22 | 20241017 | 181000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 23 | 20241017 | 180900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 24 | 20241017 | 180800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 25 | 20241017 | 180700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 26 | 20241017 | 180600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 27 | 20241017 | 180500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 28 | 20241017 | 180400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 29 | 20241017 | 180300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 30 | 20241017 | 180200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 31 | 20241017 | 180100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 32 | 20241017 | 180000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 10268 |
| 33 | 20241017 | 175900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 34 | 20241017 | 175800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 35 | 20241017 | 175700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 36 | 20241017 | 175600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 37 | 20241017 | 175500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 38 | 20241017 | 175400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 39 | 20241017 | 175300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 40 | 20241017 | 175200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 41 | 20241017 | 175100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 42 | 20241017 | 175000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 43 | 20241017 | 174900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 44 | 20241017 | 174800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 45 | 20241017 | 174700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 46 | 20241017 | 174600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 47 | 20241017 | 174500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 48 | 20241017 | 174400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 49 | 20241017 | 174300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 50 | 20241017 | 174200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 51 | 20241017 | 174100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 52 | 20241017 | 174000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 53 | 20241017 | 173900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 54 | 20241017 | 173800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 55 | 20241017 | 173700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 56 | 20241017 | 173600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 57 | 20241017 | 173500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 58 | 20241017 | 173400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 59 | 20241017 | 173300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 60 | 20241017 | 173200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 61 | 20241017 | 173100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 62 | 20241017 | 173000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 10268 |
| 63 | 20241017 | 172900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 64 | 20241017 | 172800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 65 | 20241017 | 172700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 66 | 20241017 | 172600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 67 | 20241017 | 172500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 68 | 20241017 | 172400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 69 | 20241017 | 172300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 70 | 20241017 | 172200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 71 | 20241017 | 172100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 72 | 20241017 | 172000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 73 | 20241017 | 171900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 74 | 20241017 | 171800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 75 | 20241017 | 171700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 76 | 20241017 | 171600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 77 | 20241017 | 171500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 78 | 20241017 | 171400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 79 | 20241017 | 171300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 80 | 20241017 | 171200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 81 | 20241017 | 171100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 82 | 20241017 | 171000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 83 | 20241017 | 170900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 84 | 20241017 | 170800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 85 | 20241017 | 170700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 86 | 20241017 | 170600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 87 | 20241017 | 170500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 88 | 20241017 | 170400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 89 | 20241017 | 170300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 90 | 20241017 | 170200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 91 | 20241017 | 170100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 92 | 20241017 | 170000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 10268 |
| 93 | 20241017 | 165900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 94 | 20241017 | 165800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 95 | 20241017 | 165700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 96 | 20241017 | 165600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 97 | 20241017 | 165500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 98 | 20241017 | 165400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 99 | 20241017 | 165300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 100 | 20241017 | 165200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 101 | 20241017 | 165100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 102 | 20241017 | 165000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 103 | 20241017 | 164900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 104 | 20241017 | 164800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 105 | 20241017 | 164700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 106 | 20241017 | 164600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 107 | 20241017 | 164500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 108 | 20241017 | 164400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 109 | 20241017 | 164300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 110 | 20241017 | 164200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 111 | 20241017 | 164100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 112 | 20241017 | 164000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 113 | 20241017 | 163900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 114 | 20241017 | 163800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 115 | 20241017 | 163700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 116 | 20241017 | 163600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 117 | 20241017 | 163500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 118 | 20241017 | 163400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 119 | 20241017 | 163300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 120 | 20241017 | 163200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 121 | 20241017 | 163100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 122 | 20241017 | 163000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 10268 |
| 123 | 20241017 | 162900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 124 | 20241017 | 162800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 125 | 20241017 | 162700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 126 | 20241017 | 162600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 127 | 20241017 | 162500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 128 | 20241017 | 162400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 129 | 20241017 | 162300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 130 | 20241017 | 162200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 131 | 20241017 | 162100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 132 | 20241017 | 162000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 133 | 20241017 | 161900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 134 | 20241017 | 161800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 135 | 20241017 | 161700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 136 | 20241017 | 161600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 137 | 20241017 | 161500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 138 | 20241017 | 161400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 139 | 20241017 | 161300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 140 | 20241017 | 161200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 141 | 20241017 | 161100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 142 | 20241017 | 161000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 143 | 20241017 | 160900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 144 | 20241017 | 160800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 145 | 20241017 | 160700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 146 | 20241017 | 160600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 147 | 20241017 | 160500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 148 | 20241017 | 160400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 149 | 20241017 | 160300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 150 | 20241017 | 160200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 151 | 20241017 | 160100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 152 | 20241017 | 160000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 10268 |
| 153 | 20241017 | 155900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 154 | 20241017 | 155800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 155 | 20241017 | 155700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 156 | 20241017 | 155600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 157 | 20241017 | 155500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 158 | 20241017 | 155400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 159 | 20241017 | 155300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 160 | 20241017 | 155200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 161 | 20241017 | 155100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 162 | 20241017 | 155000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 163 | 20241017 | 154900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 164 | 20241017 | 154800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 165 | 20241017 | 154700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 166 | 20241017 | 154600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 167 | 20241017 | 154500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 168 | 20241017 | 154400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 169 | 20241017 | 154300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 170 | 20241017 | 154200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 171 | 20241017 | 154100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 172 | 20241017 | 154000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 173 | 20241017 | 153900 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 174 | 20241017 | 153800 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 175 | 20241017 | 153700 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 176 | 20241017 | 153600 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 177 | 20241017 | 153500 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 178 | 20241017 | 153400 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 179 | 20241017 | 153300 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 180 | 20241017 | 153200 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 181 | 20241017 | 153100 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 182 | 20241017 | 153000 | 60434247200 | 210000 | 210000 | 210000 | 210000 | 20536 |
| 183 | 20241017 | 152900 | 58277967200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 184 | 20241017 | 152800 | 58277967200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 185 | 20241017 | 152700 | 58277967200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 186 | 20241017 | 152600 | 58277967200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 187 | 20241017 | 152500 | 58277967200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 188 | 20241017 | 152400 | 58277967200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 189 | 20241017 | 152300 | 58277967200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 190 | 20241017 | 152200 | 58277967200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 191 | 20241017 | 152100 | 58277967200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 192 | 20241017 | 152000 | 58277967200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 193 | 20241017 | 151900 | 58277967200 | 209500 | 208500 | 210000 | 208500 | 4792 |
| 194 | 20241017 | 151800 | 57273395700 | 209500 | 208000 | 210000 | 207000 | 4357 |
| 195 | 20241017 | 151700 | 56363601700 | 208000 | 205500 | 208000 | 205000 | 4266 |
| 196 | 20241017 | 151600 | 55482999200 | 205500 | 204500 | 205500 | 204000 | 2655 |
| 197 | 20241017 | 151500 | 54939079700 | 204500 | 204500 | 205000 | 204000 | 568 |
| 198 | 20241017 | 151400 | 54823039700 | 204500 | 204500 | 205500 | 204000 | 1327 |
| 199 | 20241017 | 151300 | 54551241200 | 205000 | 204000 | 205000 | 204000 | 1524 |
| 200 | 20241017 | 151200 | 54239622700 | 204000 | 204000 | 205000 | 204000 | 963 |
| 201 | 20241017 | 151100 | 54042739700 | 204000 | 205000 | 205000 | 204000 | 1014 |
| 202 | 20241017 | 151000 | 53835477200 | 204500 | 205000 | 205500 | 204500 | 559 |
| 203 | 20241017 | 150900 | 53720970200 | 205000 | 203000 | 205500 | 203000 | 3493 |
| 204 | 20241017 | 150800 | 53005869200 | 203000 | 204000 | 204000 | 203000 | 497 |
| 205 | 20241017 | 150700 | 52904692200 | 203000 | 203500 | 204500 | 203000 | 813 |
| 206 | 20241017 | 150600 | 52739239700 | 203000 | 203000 | 203500 | 203000 | 410 |
| 207 | 20241017 | 150500 | 52655944700 | 203000 | 203500 | 203500 | 203000 | 418 |
| 208 | 20241017 | 150400 | 52571018700 | 203500 | 203000 | 204500 | 203000 | 574 |
| 209 | 20241017 | 150300 | 52454142200 | 203500 | 203000 | 204500 | 203000 | 1321 |
| 210 | 20241017 | 150200 | 52185059200 | 203000 | 203000 | 203500 | 202500 | 695 |
| 211 | 20241017 | 150100 | 52043833700 | 203000 | 203500 | 204000 | 203000 | 1545 |
| 212 | 20241017 | 150000 | 51729003700 | 204000 | 203000 | 204000 | 202500 | 616 |
| 213 | 20241017 | 145900 | 51603827200 | 203000 | 203500 | 204000 | 202500 | 911 |
| 214 | 20241017 | 145800 | 51418690700 | 202500 | 203000 | 203500 | 202500 | 918 |
| 215 | 20241017 | 145700 | 51232351700 | 203000 | 203500 | 204000 | 202500 | 904 |
| 216 | 20241017 | 145600 | 51048818700 | 204000 | 204000 | 204000 | 203500 | 442 |
| 217 | 20241017 | 145500 | 50958819200 | 204000 | 202500 | 204000 | 202500 | 1155 |
| 218 | 20241017 | 145400 | 50723960700 | 203000 | 201500 | 203000 | 201000 | 1225 |
| 219 | 20241017 | 145300 | 50476727700 | 201500 | 201500 | 201500 | 201000 | 219 |
| 220 | 20241017 | 145200 | 50432643700 | 201500 | 201500 | 202000 | 201000 | 296 |
| 221 | 20241017 | 145100 | 50373058700 | 201500 | 201500 | 201500 | 201000 | 365 |
| 222 | 20241017 | 145000 | 50299557200 | 201000 | 201500 | 201500 | 201000 | 495 |
| 223 | 20241017 | 144900 | 50199988700 | 201000 | 202500 | 202500 | 200000 | 2305 |
| 224 | 20241017 | 144800 | 49737411200 | 202500 | 202000 | 202500 | 201500 | 720 |
| 225 | 20241017 | 144700 | 49591936200 | 202000 | 202000 | 202000 | 201000 | 724 |
| 226 | 20241017 | 144600 | 49445862200 | 202000 | 201500 | 202000 | 201000 | 509 |
| 227 | 20241017 | 144500 | 49343265200 | 201000 | 200500 | 202500 | 200500 | 471 |
| 228 | 20241017 | 144400 | 49248336200 | 201000 | 200500 | 201500 | 200000 | 1025 |
| 229 | 20241017 | 144300 | 49042612200 | 200000 | 201500 | 201500 | 199900 | 1209 |
| 230 | 20241017 | 144200 | 48800248700 | 201500 | 200500 | 201500 | 200500 | 573 |
| 231 | 20241017 | 144100 | 48685040700 | 200500 | 202000 | 202500 | 200000 | 2576 |
| 232 | 20241017 | 144000 | 48168167700 | 201500 | 202500 | 203000 | 201000 | 1584 |
| 233 | 20241017 | 143900 | 47848592200 | 203000 | 202000 | 203000 | 201500 | 1024 |
| 234 | 20241017 | 143800 | 47641593200 | 202000 | 202000 | 202000 | 201500 | 309 |
| 235 | 20241017 | 143700 | 47579206200 | 201000 | 202000 | 202000 | 201000 | 573 |
| 236 | 20241017 | 143600 | 47463717700 | 202000 | 201500 | 202000 | 201500 | 320 |
| 237 | 20241017 | 143500 | 47399094700 | 202000 | 201500 | 202000 | 201000 | 617 |
| 238 | 20241017 | 143400 | 47274781200 | 201000 | 202000 | 202000 | 201000 | 523 |
| 239 | 20241017 | 143300 | 47169402700 | 201500 | 202000 | 202000 | 201500 | 218 |
| 240 | 20241017 | 143200 | 47125397700 | 202000 | 201500 | 202000 | 201000 | 247 |
| 241 | 20241017 | 143100 | 47075579700 | 201500 | 201500 | 201500 | 201000 | 278 |
| 242 | 20241017 | 143000 | 47019607700 | 201500 | 201500 | 201500 | 200500 | 183 |
| 243 | 20241017 | 142900 | 46982777200 | 201500 | 201000 | 201500 | 200500 | 265 |
| 244 | 20241017 | 142800 | 46929513700 | 200500 | 201000 | 201000 | 200000 | 1393 |
| 245 | 20241017 | 142700 | 46650576700 | 200500 | 201000 | 201000 | 200500 | 271 |
| 246 | 20241017 | 142600 | 46596126700 | 201000 | 201000 | 201500 | 200500 | 772 |
| 247 | 20241017 | 142500 | 46440981700 | 201000 | 200500 | 201000 | 200000 | 318 |
| 248 | 20241017 | 142400 | 46377203700 | 200000 | 200000 | 200500 | 199900 | 329 |
| 249 | 20241017 | 142300 | 46311396200 | 200000 | 200500 | 201000 | 199900 | 1257 |
| 250 | 20241017 | 142200 | 46059818900 | 200500 | 200500 | 201500 | 199900 | 4170 |
| 251 | 20241017 | 142100 | 45224823600 | 201000 | 201500 | 202500 | 200000 | 1983 |
| 252 | 20241017 | 142000 | 44826479100 | 201500 | 201000 | 202000 | 201000 | 254 |
| 253 | 20241017 | 141900 | 44775289600 | 201000 | 201000 | 201500 | 200500 | 707 |
| 254 | 20241017 | 141800 | 44633137100 | 201000 | 200500 | 201000 | 200000 | 454 |
| 255 | 20241017 | 141700 | 44542086100 | 200000 | 200500 | 200500 | 200000 | 222 |
| 256 | 20241017 | 141600 | 44497618100 | 200500 | 200500 | 201000 | 200000 | 638 |
| 257 | 20241017 | 141500 | 44369815100 | 201000 | 201000 | 201000 | 200500 | 288 |
| 258 | 20241017 | 141400 | 44311965100 | 201000 | 201000 | 201000 | 200500 | 187 |
| 259 | 20241017 | 141300 | 44274385600 | 201000 | 200500 | 201000 | 200000 | 257 |
| 260 | 20241017 | 141200 | 44222829100 | 200500 | 201000 | 201000 | 200000 | 2356 |
| 261 | 20241017 | 141100 | 43751367600 | 201000 | 201000 | 201000 | 200500 | 284 |
| 262 | 20241017 | 141000 | 43694299100 | 201000 | 201000 | 201000 | 200500 | 460 |
| 263 | 20241017 | 140900 | 43602014100 | 201000 | 200500 | 201000 | 200500 | 194 |
| 264 | 20241017 | 140800 | 43563026100 | 201000 | 201000 | 201000 | 200500 | 250 |
| 265 | 20241017 | 140700 | 43512810600 | 201000 | 201000 | 201000 | 200500 | 307 |
| 266 | 20241017 | 140600 | 43451176100 | 201000 | 201000 | 201000 | 200500 | 356 |
| 267 | 20241017 | 140500 | 43379721600 | 201000 | 201000 | 201000 | 200000 | 194 |
| 268 | 20241017 | 140400 | 43340766100 | 201000 | 202000 | 202500 | 200000 | 2378 |
| 269 | 20241017 | 140300 | 42862546100 | 202000 | 202500 | 202500 | 201500 | 834 |
| 270 | 20241017 | 140200 | 42694155100 | 202500 | 202500 | 202500 | 202000 | 240 |
| 271 | 20241017 | 140100 | 42645571100 | 202500 | 202500 | 202500 | 202000 | 215 |
| 272 | 20241017 | 140000 | 42602054600 | 202500 | 202500 | 202500 | 202000 | 325 |
| 273 | 20241017 | 135900 | 42536294100 | 202500 | 203000 | 203000 | 202000 | 416 |
| 274 | 20241017 | 135800 | 42452003600 | 203000 | 202000 | 203000 | 202000 | 582 |
| 275 | 20241017 | 135700 | 42334188600 | 202000 | 202000 | 202000 | 201500 | 669 |
| 276 | 20241017 | 135600 | 42199110100 | 202000 | 202000 | 202000 | 201500 | 404 |
| 277 | 20241017 | 135500 | 42117503100 | 202500 | 202500 | 202500 | 202000 | 369 |
| 278 | 20241017 | 135400 | 42042838600 | 202500 | 202500 | 202500 | 201500 | 652 |
| 279 | 20241017 | 135300 | 41911110600 | 202500 | 201500 | 202500 | 201000 | 728 |
| 280 | 20241017 | 135200 | 41764201600 | 201500 | 201500 | 202000 | 201000 | 402 |
| 281 | 20241017 | 135100 | 41683195600 | 202000 | 201000 | 202000 | 201000 | 1261 |
| 282 | 20241017 | 135000 | 41429132600 | 201500 | 203500 | 203500 | 200500 | 2107 |
| 283 | 20241017 | 134900 | 41003965600 | 203500 | 203500 | 204000 | 203000 | 358 |
| 284 | 20241017 | 134800 | 40931130100 | 203500 | 203500 | 204000 | 203000 | 350 |
| 285 | 20241017 | 134700 | 40859926100 | 204000 | 203000 | 204000 | 202500 | 354 |
| 286 | 20241017 | 134600 | 40787893600 | 203000 | 204500 | 204500 | 202500 | 962 |
| 287 | 20241017 | 134500 | 40591956100 | 204500 | 205000 | 205000 | 204500 | 362 |
| 288 | 20241017 | 134400 | 40517836100 | 204500 | 204500 | 205000 | 204000 | 458 |
| 289 | 20241017 | 134300 | 40424159100 | 204500 | 204500 | 205000 | 204000 | 393 |
| 290 | 20241017 | 134200 | 40343820100 | 204500 | 204500 | 205000 | 204500 | 384 |
| 291 | 20241017 | 134100 | 40265171100 | 205000 | 204500 | 205000 | 204000 | 562 |
| 292 | 20241017 | 134000 | 40150056100 | 205000 | 204000 | 205000 | 204000 | 461 |
| 293 | 20241017 | 133900 | 40055701600 | 204500 | 204500 | 204500 | 204000 | 827 |
| 294 | 20241017 | 133800 | 39886754100 | 204500 | 205000 | 205000 | 204500 | 442 |
| 295 | 20241017 | 133700 | 39796258100 | 205000 | 204500 | 205000 | 204000 | 512 |
| 296 | 20241017 | 133600 | 39691460100 | 204500 | 205000 | 205000 | 204000 | 388 |
| 297 | 20241017 | 133500 | 39612135100 | 204500 | 205000 | 205000 | 204500 | 412 |
| 298 | 20241017 | 133400 | 39527757600 | 205000 | 205000 | 205000 | 204500 | 389 |
| 299 | 20241017 | 133300 | 39448051600 | 205000 | 204500 | 205000 | 204000 | 1842 |
| 300 | 20241017 | 133200 | 39071332100 | 204000 | 204000 | 204500 | 203500 | 1406 |
| 301 | 20241017 | 133100 | 38784501600 | 204000 | 204000 | 204000 | 203500 | 284 |
| 302 | 20241017 | 133000 | 38726620600 | 204000 | 202500 | 204000 | 202500 | 3573 |
| 303 | 20241017 | 132900 | 38000726100 | 202500 | 202500 | 202500 | 202000 | 258 |
| 304 | 20241017 | 132800 | 37948518100 | 202500 | 202000 | 202500 | 201500 | 287 |
| 305 | 20241017 | 132700 | 37890469600 | 202000 | 202500 | 202500 | 202000 | 400 |
| 306 | 20241017 | 132600 | 37809575600 | 202500 | 202000 | 202500 | 201500 | 279 |
| 307 | 20241017 | 132500 | 37753158600 | 201500 | 201000 | 202500 | 201000 | 373 |
| 308 | 20241017 | 132400 | 37677980100 | 201500 | 202500 | 202500 | 201500 | 962 |
| 309 | 20241017 | 132300 | 37483723100 | 202500 | 202500 | 202500 | 202000 | 226 |
| 310 | 20241017 | 132200 | 37437981100 | 202500 | 202500 | 203000 | 202000 | 501 |
| 311 | 20241017 | 132100 | 37336483600 | 202500 | 202500 | 202500 | 202000 | 278 |
| 312 | 20241017 | 132000 | 37280209600 | 202500 | 202500 | 202500 | 202000 | 388 |
| 313 | 20241017 | 131900 | 37201683100 | 202500 | 202500 | 202500 | 202000 | 176 |
| 314 | 20241017 | 131800 | 37166061100 | 202000 | 202500 | 202500 | 202000 | 286 |
| 315 | 20241017 | 131700 | 37108230100 | 202500 | 202500 | 202500 | 202000 | 310 |
| 316 | 20241017 | 131600 | 37045496100 | 202500 | 202500 | 202500 | 202000 | 194 |
| 317 | 20241017 | 131500 | 37006229100 | 202500 | 202500 | 202500 | 202000 | 222 |
| 318 | 20241017 | 131400 | 36961319100 | 202000 | 202500 | 202500 | 202000 | 323 |
| 319 | 20241017 | 131300 | 36895982600 | 202500 | 202500 | 202500 | 202000 | 224 |
| 320 | 20241017 | 131200 | 36850643600 | 202500 | 202000 | 202500 | 202000 | 249 |
| 321 | 20241017 | 131100 | 36800291100 | 202000 | 202000 | 202500 | 202000 | 589 |
| 322 | 20241017 | 131000 | 36681247600 | 202000 | 201500 | 202000 | 201500 | 203 |
| 323 | 20241017 | 130900 | 36640270600 | 202000 | 202000 | 202000 | 201500 | 183 |
| 324 | 20241017 | 130800 | 36603343600 | 202000 | 202000 | 202000 | 201500 | 192 |
| 325 | 20241017 | 130700 | 36564598600 | 202000 | 202500 | 202500 | 201500 | 755 |
| 326 | 20241017 | 130600 | 36412162600 | 202500 | 202500 | 202500 | 202000 | 152 |
| 327 | 20241017 | 130500 | 36381388100 | 202500 | 202500 | 202500 | 202000 | 272 |
| 328 | 20241017 | 130400 | 36326335600 | 202500 | 202500 | 202500 | 202000 | 205 |
| 329 | 20241017 | 130300 | 36284882100 | 202500 | 202500 | 202500 | 202000 | 365 |
| 330 | 20241017 | 130200 | 36211012600 | 202500 | 201500 | 202500 | 201500 | 1362 |
| 331 | 20241017 | 130100 | 35935984100 | 201500 | 202500 | 202500 | 201500 | 407 |
| 332 | 20241017 | 130000 | 35853685600 | 202500 | 202000 | 202500 | 201000 | 226 |
| 333 | 20241017 | 125900 | 35808062600 | 202000 | 201500 | 202000 | 201000 | 473 |
| 334 | 20241017 | 125800 | 35712695600 | 201500 | 201000 | 201500 | 200500 | 414 |
| 335 | 20241017 | 125700 | 35629395100 | 201000 | 201000 | 201000 | 200500 | 181 |
| 336 | 20241017 | 125600 | 35593041600 | 201000 | 201000 | 201000 | 200000 | 427 |
| 337 | 20241017 | 125500 | 35507338100 | 200500 | 200500 | 201000 | 200500 | 137 |
| 338 | 20241017 | 125400 | 35479812600 | 201000 | 201500 | 201500 | 200500 | 346 |
| 339 | 20241017 | 125300 | 35410261100 | 201500 | 201500 | 201500 | 200500 | 264 |
| 340 | 20241017 | 125200 | 35357148600 | 201500 | 201000 | 201500 | 200500 | 154 |
| 341 | 20241017 | 125100 | 35326185100 | 201000 | 201500 | 201500 | 201000 | 426 |
| 342 | 20241017 | 125000 | 35240499100 | 201500 | 201500 | 201500 | 200000 | 539 |
| 343 | 20241017 | 124900 | 35132376100 | 201500 | 202000 | 202500 | 201500 | 757 |
| 344 | 20241017 | 124800 | 34979542100 | 202000 | 202000 | 202000 | 201500 | 96 |
| 345 | 20241017 | 124700 | 34960165600 | 202000 | 202000 | 202000 | 201500 | 273 |
| 346 | 20241017 | 124600 | 34905064600 | 202000 | 202000 | 202000 | 201500 | 172 |
| 347 | 20241017 | 124500 | 34870334100 | 202000 | 202000 | 202000 | 201500 | 415 |
| 348 | 20241017 | 124400 | 34786644600 | 201500 | 201500 | 202000 | 201000 | 292 |
| 349 | 20241017 | 124300 | 34727816600 | 202000 | 202000 | 202000 | 201500 | 222 |
| 350 | 20241017 | 124200 | 34682993100 | 202000 | 201500 | 202000 | 201500 | 280 |
| 351 | 20241017 | 124100 | 34626534600 | 202000 | 202000 | 202000 | 201500 | 248 |
| 352 | 20241017 | 124000 | 34576473600 | 202000 | 202000 | 202500 | 201500 | 590 |
| 353 | 20241017 | 123900 | 34457487100 | 202000 | 202000 | 202500 | 202000 | 434 |
| 354 | 20241017 | 123800 | 34369738100 | 202000 | 202000 | 202000 | 201500 | 379 |
| 355 | 20241017 | 123700 | 34293203100 | 202000 | 201000 | 202000 | 201000 | 595 |
| 356 | 20241017 | 123600 | 34173298100 | 201000 | 201500 | 201500 | 200500 | 442 |
| 357 | 20241017 | 123500 | 34084409600 | 201500 | 201500 | 201500 | 201000 | 339 |
| 358 | 20241017 | 123400 | 34016194100 | 201500 | 201500 | 201500 | 201000 | 170 |
| 359 | 20241017 | 123300 | 33981976100 | 201500 | 202500 | 202500 | 201500 | 528 |
| 360 | 20241017 | 123200 | 33875293600 | 202500 | 202500 | 202500 | 202000 | 258 |
| 361 | 20241017 | 123100 | 33823094100 | 202000 | 202500 | 202500 | 202000 | 170 |
| 362 | 20241017 | 123000 | 33788677600 | 202500 | 202500 | 202500 | 202000 | 264 |
| 363 | 20241017 | 122900 | 33735244100 | 202500 | 202500 | 202500 | 202000 | 252 |
| 364 | 20241017 | 122800 | 33684249100 | 202500 | 202500 | 202500 | 202000 | 201 |
| 365 | 20241017 | 122700 | 33643560100 | 202500 | 202500 | 202500 | 202000 | 249 |
| 366 | 20241017 | 122600 | 33593174100 | 202500 | 202500 | 202500 | 202000 | 236 |
| 367 | 20241017 | 122500 | 33545386600 | 202000 | 202500 | 202500 | 202000 | 221 |
| 368 | 20241017 | 122400 | 33500684600 | 202500 | 202000 | 202500 | 201500 | 242 |
| 369 | 20241017 | 122300 | 33451799600 | 202000 | 202000 | 202000 | 201500 | 231 |
| 370 | 20241017 | 122200 | 33405171600 | 202000 | 201500 | 202000 | 201000 | 228 |
| 371 | 20241017 | 122100 | 33359193600 | 201500 | 202500 | 202500 | 201000 | 376 |
| 372 | 20241017 | 122000 | 33283334100 | 202500 | 202500 | 202500 | 202000 | 210 |
| 373 | 20241017 | 121900 | 33240863600 | 202500 | 202500 | 202500 | 202000 | 259 |
| 374 | 20241017 | 121800 | 33188445600 | 202500 | 203500 | 203500 | 202000 | 466 |
| 375 | 20241017 | 121700 | 33094052600 | 203500 | 203500 | 203500 | 203000 | 159 |
| 376 | 20241017 | 121600 | 33061726600 | 203000 | 203500 | 203500 | 203000 | 225 |
| 377 | 20241017 | 121500 | 33015965100 | 203500 | 203500 | 203500 | 202500 | 393 |
| 378 | 20241017 | 121400 | 32936180100 | 204000 | 204000 | 204000 | 203500 | 257 |
| 379 | 20241017 | 121300 | 32883798100 | 204000 | 204000 | 204000 | 203500 | 373 |
| 380 | 20241017 | 121200 | 32807817600 | 204000 | 204000 | 204000 | 203500 | 306 |
| 381 | 20241017 | 121100 | 32745468600 | 204000 | 204000 | 204000 | 203500 | 245 |
| 382 | 20241017 | 121000 | 32695514600 | 204000 | 204000 | 204000 | 203500 | 576 |
| 383 | 20241017 | 120900 | 32578196600 | 204000 | 203500 | 204000 | 203000 | 413 |
| 384 | 20241017 | 120800 | 32494136600 | 203500 | 203500 | 203500 | 203000 | 214 |
| 385 | 20241017 | 120700 | 32450597100 | 203500 | 202500 | 203500 | 202000 | 577 |
| 386 | 20241017 | 120600 | 32333686100 | 202000 | 203500 | 203500 | 202000 | 1114 |
| 387 | 20241017 | 120500 | 32107663100 | 203500 | 203500 | 203500 | 203000 | 266 |
| 388 | 20241017 | 120400 | 32053563100 | 203000 | 203000 | 203500 | 202000 | 605 |
| 389 | 20241017 | 120300 | 31930850100 | 203000 | 203000 | 203000 | 202500 | 219 |
| 390 | 20241017 | 120200 | 31886433600 | 203000 | 202000 | 203000 | 202000 | 354 |
| 391 | 20241017 | 120100 | 31814780600 | 202500 | 203500 | 203500 | 201500 | 586 |
| 392 | 20241017 | 120000 | 31696028100 | 203500 | 203500 | 203500 | 203000 | 187 |
| 393 | 20241017 | 115900 | 31658011600 | 203000 | 203500 | 203500 | 203000 | 541 |
| 394 | 20241017 | 115800 | 31547980600 | 203500 | 203500 | 203500 | 203000 | 182 |
| 395 | 20241017 | 115700 | 31510960100 | 203500 | 203000 | 203500 | 203000 | 439 |
| 396 | 20241017 | 115600 | 31421808100 | 203000 | 203500 | 203500 | 203000 | 299 |
| 397 | 20241017 | 115500 | 31361037100 | 203500 | 203500 | 203500 | 203000 | 271 |
| 398 | 20241017 | 115400 | 31305905100 | 203000 | 203500 | 203500 | 203000 | 503 |
| 399 | 20241017 | 115300 | 31203604600 | 203500 | 203500 | 203500 | 203000 | 308 |
| 400 | 20241017 | 115200 | 31140954100 | 203500 | 203500 | 204000 | 203000 | 423 |
| 401 | 20241017 | 115100 | 31054893600 | 203500 | 203500 | 203500 | 203000 | 267 |
| 402 | 20241017 | 115000 | 31000589100 | 203500 | 203000 | 203500 | 203000 | 1832 |
| 403 | 20241017 | 114900 | 30628566100 | 203000 | 202500 | 203000 | 202000 | 173 |
| 404 | 20241017 | 114800 | 30593533600 | 202000 | 202000 | 202500 | 202000 | 323 |
| 405 | 20241017 | 114700 | 30528169600 | 202000 | 202500 | 202500 | 202000 | 531 |
| 406 | 20241017 | 114600 | 30420829600 | 202500 | 203000 | 203000 | 202000 | 345 |
| 407 | 20241017 | 114500 | 30350901600 | 202500 | 203000 | 203000 | 202000 | 462 |
| 408 | 20241017 | 114400 | 30257265100 | 203000 | 203000 | 203000 | 202500 | 310 |
| 409 | 20241017 | 114300 | 30194380100 | 203000 | 203000 | 203000 | 202000 | 357 |
| 410 | 20241017 | 114200 | 30122000600 | 203000 | 202500 | 203000 | 202000 | 356 |
| 411 | 20241017 | 114100 | 30049928100 | 202500 | 202500 | 202500 | 202000 | 272 |
| 412 | 20241017 | 114000 | 29994893100 | 202500 | 203000 | 203000 | 202500 | 493 |
| 413 | 20241017 | 113900 | 29894954100 | 203000 | 203000 | 203000 | 202500 | 333 |
| 414 | 20241017 | 113800 | 29827382600 | 203000 | 203000 | 203000 | 202500 | 327 |
| 415 | 20241017 | 113700 | 29761042600 | 202500 | 202500 | 203000 | 202000 | 341 |
| 416 | 20241017 | 113600 | 29692014600 | 202000 | 203000 | 203000 | 202000 | 732 |
| 417 | 20241017 | 113500 | 29543881600 | 203000 | 201500 | 203000 | 201000 | 3571 |
| 418 | 20241017 | 113400 | 28822454600 | 201500 | 201000 | 201500 | 200000 | 1909 |
| 419 | 20241017 | 113300 | 28439073100 | 200500 | 201000 | 201000 | 200000 | 546 |
| 420 | 20241017 | 113200 | 28329598100 | 200500 | 201000 | 201000 | 200500 | 215 |
| 421 | 20241017 | 113100 | 28286417600 | 201000 | 200500 | 201000 | 200500 | 245 |
| 422 | 20241017 | 113000 | 28237190100 | 200500 | 200500 | 201000 | 200500 | 288 |
| 423 | 20241017 | 112900 | 28179350600 | 201000 | 200500 | 201000 | 200500 | 410 |
| 424 | 20241017 | 112800 | 28097038600 | 201000 | 201000 | 201000 | 200500 | 324 |
| 425 | 20241017 | 112700 | 28031978600 | 201000 | 200500 | 201000 | 200500 | 332 |
| 426 | 20241017 | 112600 | 27965312600 | 200500 | 200500 | 201000 | 200500 | 696 |
| 427 | 20241017 | 112500 | 27825721100 | 200500 | 200500 | 200500 | 200000 | 252 |
| 428 | 20241017 | 112400 | 27775220600 | 200500 | 200000 | 200500 | 200000 | 813 |
| 429 | 20241017 | 112300 | 27612541100 | 200500 | 200500 | 200500 | 200000 | 266 |
| 430 | 20241017 | 112200 | 27559229600 | 200000 | 200500 | 200500 | 200000 | 385 |
| 431 | 20241017 | 112100 | 27482188600 | 200500 | 200000 | 200500 | 200000 | 1072 |
| 432 | 20241017 | 112000 | 27267601100 | 200500 | 200500 | 200500 | 200000 | 416 |
| 433 | 20241017 | 111900 | 27184299600 | 200500 | 200000 | 200500 | 200000 | 390 |
| 434 | 20241017 | 111800 | 27106203600 | 200500 | 200000 | 200500 | 200000 | 349 |
| 435 | 20241017 | 111700 | 27036277600 | 200000 | 200500 | 200500 | 200000 | 175 |
| 436 | 20241017 | 111600 | 27001219100 | 200000 | 200500 | 200500 | 200000 | 252 |
| 437 | 20241017 | 111500 | 26950699600 | 200500 | 200000 | 200500 | 200000 | 186 |
| 438 | 20241017 | 111400 | 26913438100 | 200000 | 200500 | 200500 | 200000 | 354 |
| 439 | 20241017 | 111300 | 26842548100 | 200500 | 200500 | 200500 | 200000 | 253 |
| 440 | 20241017 | 111200 | 26791881600 | 200500 | 200000 | 200500 | 200000 | 262 |
| 441 | 20241017 | 111100 | 26739388600 | 200500 | 199800 | 200500 | 199800 | 1552 |
| 442 | 20241017 | 111000 | 26428882400 | 199800 | 199800 | 199800 | 199700 | 108 |
| 443 | 20241017 | 110900 | 26407305100 | 199700 | 200000 | 200000 | 199700 | 339 |
| 444 | 20241017 | 110800 | 26339544200 | 199900 | 200000 | 200000 | 199900 | 172 |
| 445 | 20241017 | 110700 | 26305150300 | 200000 | 199800 | 200000 | 199800 | 1682 |
| 446 | 20241017 | 110600 | 25968944100 | 199800 | 199800 | 199800 | 199600 | 200 |
| 447 | 20241017 | 110500 | 25928991000 | 199900 | 199500 | 199900 | 198900 | 720 |
| 448 | 20241017 | 110400 | 25785493600 | 199500 | 199800 | 199900 | 199300 | 240 |
| 449 | 20241017 | 110300 | 25737585900 | 199900 | 199800 | 199900 | 199300 | 234 |
| 450 | 20241017 | 110200 | 25690868300 | 199800 | 200000 | 200000 | 199300 | 889 |
| 451 | 20241017 | 110100 | 25513329800 | 199900 | 200000 | 200000 | 199800 | 331 |
| 452 | 20241017 | 110000 | 25447158300 | 200000 | 200000 | 200000 | 199900 | 216 |
| 453 | 20241017 | 105900 | 25403964700 | 200000 | 199700 | 200000 | 199200 | 303 |
| 454 | 20241017 | 105800 | 25343468400 | 199500 | 200000 | 200500 | 199500 | 1790 |
| 455 | 20241017 | 105700 | 24985415700 | 200000 | 199500 | 200000 | 199500 | 1668 |
| 456 | 20241017 | 105600 | 24652165000 | 199500 | 199000 | 199500 | 199000 | 1174 |
| 457 | 20241017 | 105500 | 24418289100 | 199000 | 198400 | 199000 | 198400 | 554 |
| 458 | 20241017 | 105400 | 24308162400 | 198500 | 198300 | 198500 | 198300 | 172 |
| 459 | 20241017 | 105300 | 24274033200 | 198300 | 198100 | 198600 | 198000 | 147 |
| 460 | 20241017 | 105200 | 24244887600 | 198100 | 198800 | 198900 | 198000 | 631 |
| 461 | 20241017 | 105100 | 24119680100 | 198600 | 198800 | 198900 | 198500 | 174 |
| 462 | 20241017 | 105000 | 24085099100 | 198700 | 198400 | 198700 | 198300 | 291 |
| 463 | 20241017 | 104900 | 24027369000 | 198300 | 198400 | 198400 | 198300 | 267 |
| 464 | 20241017 | 104800 | 23974401200 | 198300 | 198400 | 198400 | 198200 | 209 |
| 465 | 20241017 | 104700 | 23932957500 | 198300 | 198200 | 198400 | 198100 | 164 |
| 466 | 20241017 | 104600 | 23900441700 | 198200 | 198100 | 198400 | 198100 | 489 |
| 467 | 20241017 | 104500 | 23803508600 | 198200 | 198700 | 199000 | 198100 | 765 |
| 468 | 20241017 | 104400 | 23651708500 | 198800 | 198800 | 198800 | 198600 | 358 |
| 469 | 20241017 | 104300 | 23580562800 | 198800 | 199700 | 199700 | 198800 | 819 |
| 470 | 20241017 | 104200 | 23417516700 | 199700 | 199700 | 199700 | 199500 | 210 |
| 471 | 20241017 | 104100 | 23375594200 | 199700 | 199700 | 199700 | 199600 | 294 |
| 472 | 20241017 | 104000 | 23316890500 | 199700 | 199600 | 199700 | 199600 | 199 |
| 473 | 20241017 | 103900 | 23277155900 | 199600 | 199700 | 199700 | 199500 | 225 |
| 474 | 20241017 | 103800 | 23232245400 | 199700 | 199700 | 199700 | 199600 | 347 |
| 475 | 20241017 | 103700 | 23162949700 | 199700 | 199700 | 199800 | 199300 | 253 |
| 476 | 20241017 | 103600 | 23112433500 | 199400 | 199400 | 199600 | 199400 | 429 |
| 477 | 20241017 | 103500 | 23026845900 | 199400 | 199500 | 199600 | 199300 | 290 |
| 478 | 20241017 | 103400 | 22969006300 | 199600 | 199500 | 199600 | 199400 | 188 |
| 479 | 20241017 | 103300 | 22931488200 | 199500 | 199500 | 199500 | 199400 | 196 |
| 480 | 20241017 | 103200 | 22892387800 | 199500 | 199400 | 199500 | 199400 | 220 |
| 481 | 20241017 | 103100 | 22848507300 | 199400 | 199500 | 199500 | 199300 | 239 |
| 482 | 20241017 | 103000 | 22800857900 | 199500 | 199400 | 199600 | 199300 | 426 |
| 483 | 20241017 | 102900 | 22715895000 | 199400 | 198700 | 199500 | 198700 | 929 |
| 484 | 20241017 | 102800 | 22531022800 | 198800 | 198800 | 198900 | 198700 | 374 |
| 485 | 20241017 | 102700 | 22456659900 | 198900 | 199000 | 199000 | 198900 | 235 |
| 486 | 20241017 | 102600 | 22409904200 | 198900 | 198700 | 199000 | 198600 | 378 |
| 487 | 20241017 | 102500 | 22334786800 | 198600 | 198800 | 198800 | 198600 | 186 |
| 488 | 20241017 | 102400 | 22297823400 | 198800 | 199500 | 199500 | 198500 | 351 |
| 489 | 20241017 | 102300 | 22227996500 | 199400 | 199000 | 199500 | 198800 | 387 |
| 490 | 20241017 | 102200 | 22150969100 | 199000 | 198400 | 199000 | 198200 | 637 |
| 491 | 20241017 | 102100 | 22024543700 | 198300 | 199700 | 199700 | 198300 | 665 |
| 492 | 20241017 | 102000 | 21892228700 | 199600 | 198700 | 199700 | 198500 | 1241 |
| 493 | 20241017 | 101900 | 21645384600 | 198700 | 198700 | 198700 | 198600 | 195 |
| 494 | 20241017 | 101800 | 21606650500 | 198600 | 198800 | 198800 | 198600 | 336 |
| 495 | 20241017 | 101700 | 21539905200 | 198800 | 198500 | 198900 | 198300 | 227 |
| 496 | 20241017 | 101600 | 21494793100 | 198600 | 198100 | 198700 | 198100 | 1235 |
| 497 | 20241017 | 101500 | 21249604100 | 197600 | 197900 | 198100 | 197500 | 1378 |
| 498 | 20241017 | 101400 | 20977059400 | 197800 | 197100 | 197800 | 197100 | 402 |
| 499 | 20241017 | 101300 | 20897674800 | 197100 | 195500 | 197500 | 195400 | 938 |
| 500 | 20241017 | 101200 | 20713782400 | 195500 | 195700 | 195700 | 195400 | 392 |
| 501 | 20241017 | 101100 | 20637138600 | 195700 | 195700 | 195800 | 195400 | 159 |
| 502 | 20241017 | 101000 | 20606051500 | 195500 | 196300 | 196300 | 195400 | 1367 |
| 503 | 20241017 | 100900 | 20338350100 | 196300 | 196800 | 196800 | 196200 | 620 |
| 504 | 20241017 | 100800 | 20216592200 | 196700 | 197300 | 197600 | 196700 | 411 |
| 505 | 20241017 | 100700 | 20135599500 | 197300 | 197300 | 197700 | 197200 | 470 |
| 506 | 20241017 | 100600 | 20042826000 | 197300 | 197300 | 197400 | 197100 | 266 |
| 507 | 20241017 | 100500 | 19990360600 | 197300 | 197500 | 198100 | 197300 | 193 |
| 508 | 20241017 | 100400 | 19952235500 | 197500 | 197300 | 198400 | 197300 | 1024 |
| 509 | 20241017 | 100300 | 19749391900 | 197200 | 197500 | 197700 | 196800 | 576 |
| 510 | 20241017 | 100200 | 19635753800 | 197700 | 197500 | 198000 | 197500 | 334 |
| 511 | 20241017 | 100100 | 19569743900 | 197800 | 198600 | 198700 | 197300 | 793 |
| 512 | 20241017 | 100000 | 19412907000 | 197300 | 200500 | 200500 | 197300 | 1159 |
| 513 | 20241017 | 095900 | 19181899900 | 200500 | 200000 | 200500 | 200000 | 471 |
| 514 | 20241017 | 095800 | 19087501900 | 200000 | 200500 | 200500 | 199400 | 418 |
| 515 | 20241017 | 095700 | 19003893600 | 200000 | 200500 | 200500 | 199900 | 394 |
| 516 | 20241017 | 095600 | 18925000700 | 200000 | 200500 | 201000 | 199400 | 1750 |
| 517 | 20241017 | 095500 | 18573933300 | 200500 | 200500 | 201000 | 200000 | 579 |
| 518 | 20241017 | 095400 | 18457669800 | 200500 | 200500 | 201000 | 200000 | 609 |
| 519 | 20241017 | 095300 | 18335562800 | 200000 | 200000 | 200500 | 200000 | 525 |
| 520 | 20241017 | 095200 | 18230415800 | 200000 | 199700 | 200000 | 199700 | 914 |
| 521 | 20241017 | 095100 | 18047666200 | 199900 | 200500 | 200500 | 199600 | 458 |
| 522 | 20241017 | 095000 | 17956138700 | 200500 | 200500 | 201000 | 199800 | 761 |
| 523 | 20241017 | 094900 | 17803768300 | 200500 | 200000 | 201500 | 200000 | 2055 |
| 524 | 20241017 | 094800 | 17390801800 | 201000 | 200000 | 201000 | 199900 | 1672 |
| 525 | 20241017 | 094700 | 17056040600 | 200000 | 199600 | 200000 | 199600 | 2260 |
| 526 | 20241017 | 094600 | 16604182300 | 199600 | 199900 | 200000 | 199500 | 1328 |
| 527 | 20241017 | 094500 | 16338679000 | 200000 | 199900 | 200000 | 199800 | 1388 |
| 528 | 20241017 | 094400 | 16061152100 | 199900 | 199900 | 200000 | 199700 | 1900 |
| 529 | 20241017 | 094300 | 15681270800 | 199900 | 199700 | 200000 | 199700 | 2694 |
| 530 | 20241017 | 094200 | 15142883000 | 199700 | 199400 | 199800 | 199400 | 2439 |
| 531 | 20241017 | 094100 | 14656065400 | 199400 | 199000 | 199400 | 198900 | 1443 |
| 532 | 20241017 | 094000 | 14368645500 | 199000 | 199000 | 199200 | 198800 | 1253 |
| 533 | 20241017 | 093900 | 14119294200 | 199000 | 198700 | 199000 | 198600 | 1956 |
| 534 | 20241017 | 093800 | 13730409800 | 198700 | 198000 | 198700 | 197500 | 1123 |
| 535 | 20241017 | 093700 | 13507691300 | 198000 | 198400 | 198700 | 198000 | 1746 |
| 536 | 20241017 | 093600 | 13161229300 | 198200 | 198200 | 198800 | 198000 | 1637 |
| 537 | 20241017 | 093500 | 12836782400 | 198200 | 197300 | 198200 | 197300 | 1961 |
| 538 | 20241017 | 093400 | 12448904000 | 197200 | 196500 | 198000 | 196500 | 1494 |
| 539 | 20241017 | 093300 | 12153925300 | 196500 | 195600 | 196900 | 195500 | 1381 |
| 540 | 20241017 | 093200 | 11882766400 | 195600 | 196500 | 196600 | 195200 | 2552 |
| 541 | 20241017 | 093100 | 11383115100 | 196300 | 197900 | 198200 | 196300 | 1721 |
| 542 | 20241017 | 093000 | 11043768800 | 197900 | 198800 | 198800 | 197900 | 1968 |
| 543 | 20241017 | 092900 | 10653688900 | 198800 | 199300 | 199400 | 198700 | 1492 |
| 544 | 20241017 | 092800 | 10356747900 | 199400 | 199700 | 199700 | 198800 | 1900 |
| 545 | 20241017 | 092700 | 9978482900 | 199700 | 199700 | 199700 | 199200 | 2060 |
| 546 | 20241017 | 092600 | 9567322100 | 199700 | 199200 | 199800 | 199100 | 4815 |
| 547 | 20241017 | 092500 | 8606522800 | 199200 | 199500 | 199500 | 198700 | 2748 |
| 548 | 20241017 | 092400 | 8059248800 | 199500 | 199300 | 199500 | 199200 | 2348 |
| 549 | 20241017 | 092300 | 7591108800 | 199300 | 199000 | 199300 | 198700 | 1316 |
| 550 | 20241017 | 092200 | 7329118200 | 199100 | 198200 | 199200 | 198200 | 2371 |
| 551 | 20241017 | 092100 | 6857772000 | 198200 | 198700 | 198800 | 197900 | 953 |
| 552 | 20241017 | 092000 | 6668689300 | 198700 | 197300 | 198700 | 197000 | 1357 |
| 553 | 20241017 | 091900 | 6399785100 | 196600 | 197600 | 198000 | 196200 | 679 |
| 554 | 20241017 | 091800 | 6265786800 | 197700 | 197500 | 197700 | 197400 | 1077 |
| 555 | 20241017 | 091700 | 6053097700 | 197400 | 196400 | 197500 | 196400 | 1173 |
| 556 | 20241017 | 091600 | 5822006700 | 196300 | 196000 | 196400 | 195900 | 732 |
| 557 | 20241017 | 091500 | 5678455000 | 195800 | 196400 | 196400 | 195700 | 824 |
| 558 | 20241017 | 091400 | 5516941600 | 196500 | 196800 | 196900 | 196100 | 766 |
| 559 | 20241017 | 091300 | 5366363100 | 196900 | 196900 | 196900 | 196400 | 177 |
| 560 | 20241017 | 091200 | 5331529400 | 196100 | 195900 | 197000 | 195500 | 1572 |
| 561 | 20241017 | 091100 | 5022872300 | 196200 | 195500 | 196200 | 195200 | 696 |
| 562 | 20241017 | 091000 | 4886724300 | 195600 | 195100 | 195800 | 195000 | 631 |
| 563 | 20241017 | 090900 | 4763590500 | 195000 | 196500 | 196500 | 194400 | 1358 |
| 564 | 20241017 | 090800 | 4498579800 | 195500 | 196400 | 196700 | 195000 | 3102 |
| 565 | 20241017 | 090700 | 3891688000 | 196400 | 197200 | 197700 | 196000 | 1534 |
| 566 | 20241017 | 090600 | 3589995500 | 197700 | 198300 | 199200 | 197300 | 4028 |
| 567 | 20241017 | 090500 | 2790510500 | 198400 | 198400 | 198700 | 197900 | 667 |
| 568 | 20241017 | 090400 | 2658360600 | 198300 | 198200 | 198400 | 197500 | 756 |
| 569 | 20241017 | 090300 | 2508730300 | 198400 | 197400 | 199000 | 197400 | 948 |
| 570 | 20241017 | 090200 | 2320498900 | 197400 | 197600 | 199500 | 197200 | 2367 |
| 571 | 20241017 | 090100 | 1851380700 | 197600 | 199800 | 199900 | 196500 | 2783 |
| 572 | 20241017 | 090000 | 1301038600 | 198500 | 198000 | 201000 | 196400 | 6544 |