33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 183000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 2523 |
| 3 | 20241029 | 182900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 4 | 20241029 | 182800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 5 | 20241029 | 182700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 6 | 20241029 | 182600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 7 | 20241029 | 182500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 8 | 20241029 | 182400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 9 | 20241029 | 182300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 10 | 20241029 | 182200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 11 | 20241029 | 182100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 12 | 20241029 | 182000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 13 | 20241029 | 181900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 14 | 20241029 | 181800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 15 | 20241029 | 181700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 16 | 20241029 | 181600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 17 | 20241029 | 181500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 18 | 20241029 | 181400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 19 | 20241029 | 181300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 20 | 20241029 | 181200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 21 | 20241029 | 181100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 22 | 20241029 | 181000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 23 | 20241029 | 180900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 24 | 20241029 | 180800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 25 | 20241029 | 180700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 26 | 20241029 | 180600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 27 | 20241029 | 180500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 28 | 20241029 | 180400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 29 | 20241029 | 180300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 30 | 20241029 | 180200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 31 | 20241029 | 180100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 32 | 20241029 | 180000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 2523 |
| 33 | 20241029 | 175900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 34 | 20241029 | 175800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 35 | 20241029 | 175700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 36 | 20241029 | 175600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 37 | 20241029 | 175500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 38 | 20241029 | 175400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 39 | 20241029 | 175300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 40 | 20241029 | 175200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 41 | 20241029 | 175100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 42 | 20241029 | 175000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 43 | 20241029 | 174900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 44 | 20241029 | 174800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 45 | 20241029 | 174700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 46 | 20241029 | 174600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 47 | 20241029 | 174500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 48 | 20241029 | 174400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 49 | 20241029 | 174300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 50 | 20241029 | 174200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 51 | 20241029 | 174100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 52 | 20241029 | 174000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 53 | 20241029 | 173900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 54 | 20241029 | 173800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 55 | 20241029 | 173700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 56 | 20241029 | 173600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 57 | 20241029 | 173500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 58 | 20241029 | 173400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 59 | 20241029 | 173300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 60 | 20241029 | 173200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 61 | 20241029 | 173100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 62 | 20241029 | 173000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 2523 |
| 63 | 20241029 | 172900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 64 | 20241029 | 172800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 65 | 20241029 | 172700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 66 | 20241029 | 172600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 67 | 20241029 | 172500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 68 | 20241029 | 172400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 69 | 20241029 | 172300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 70 | 20241029 | 172200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 71 | 20241029 | 172100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 72 | 20241029 | 172000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 73 | 20241029 | 171900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 74 | 20241029 | 171800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 75 | 20241029 | 171700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 76 | 20241029 | 171600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 77 | 20241029 | 171500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 78 | 20241029 | 171400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 79 | 20241029 | 171300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 80 | 20241029 | 171200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 81 | 20241029 | 171100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 82 | 20241029 | 171000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 83 | 20241029 | 170900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 84 | 20241029 | 170800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 85 | 20241029 | 170700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 86 | 20241029 | 170600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 87 | 20241029 | 170500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 88 | 20241029 | 170400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 89 | 20241029 | 170300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 90 | 20241029 | 170200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 91 | 20241029 | 170100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 92 | 20241029 | 170000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 2523 |
| 93 | 20241029 | 165900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 94 | 20241029 | 165800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 95 | 20241029 | 165700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 96 | 20241029 | 165600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 97 | 20241029 | 165500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 98 | 20241029 | 165400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 99 | 20241029 | 165300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 100 | 20241029 | 165200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 101 | 20241029 | 165100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 102 | 20241029 | 165000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 103 | 20241029 | 164900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 104 | 20241029 | 164800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 105 | 20241029 | 164700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 106 | 20241029 | 164600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 107 | 20241029 | 164500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 108 | 20241029 | 164400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 109 | 20241029 | 164300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 110 | 20241029 | 164200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 111 | 20241029 | 164100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 112 | 20241029 | 164000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 113 | 20241029 | 163900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 114 | 20241029 | 163800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 115 | 20241029 | 163700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 116 | 20241029 | 163600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 117 | 20241029 | 163500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 118 | 20241029 | 163400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 119 | 20241029 | 163300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 120 | 20241029 | 163200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 121 | 20241029 | 163100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 122 | 20241029 | 163000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 2523 |
| 123 | 20241029 | 162900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 124 | 20241029 | 162800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 125 | 20241029 | 162700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 126 | 20241029 | 162600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 127 | 20241029 | 162500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 128 | 20241029 | 162400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 129 | 20241029 | 162300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 130 | 20241029 | 162200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 131 | 20241029 | 162100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 132 | 20241029 | 162000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 133 | 20241029 | 161900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 134 | 20241029 | 161800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 135 | 20241029 | 161700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 136 | 20241029 | 161600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 137 | 20241029 | 161500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 138 | 20241029 | 161400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 139 | 20241029 | 161300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 140 | 20241029 | 161200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 141 | 20241029 | 161100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 142 | 20241029 | 161000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 143 | 20241029 | 160900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 144 | 20241029 | 160800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 145 | 20241029 | 160700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 146 | 20241029 | 160600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 147 | 20241029 | 160500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 148 | 20241029 | 160400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 149 | 20241029 | 160300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 150 | 20241029 | 160200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 151 | 20241029 | 160100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 152 | 20241029 | 160000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 2523 |
| 153 | 20241029 | 155900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 154 | 20241029 | 155800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 155 | 20241029 | 155700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 156 | 20241029 | 155600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 157 | 20241029 | 155500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 158 | 20241029 | 155400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 159 | 20241029 | 155300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 160 | 20241029 | 155200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 161 | 20241029 | 155100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 162 | 20241029 | 155000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 163 | 20241029 | 154900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 164 | 20241029 | 154800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 165 | 20241029 | 154700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 166 | 20241029 | 154600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 167 | 20241029 | 154500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 168 | 20241029 | 154400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 169 | 20241029 | 154300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 170 | 20241029 | 154200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 171 | 20241029 | 154100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 172 | 20241029 | 154000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 173 | 20241029 | 153900 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 174 | 20241029 | 153800 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 175 | 20241029 | 153700 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 176 | 20241029 | 153600 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 177 | 20241029 | 153500 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 178 | 20241029 | 153400 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 179 | 20241029 | 153300 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 180 | 20241029 | 153200 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 181 | 20241029 | 153100 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 182 | 20241029 | 153000 | 22724408300 | 202000 | 202000 | 202000 | 202000 | 5046 |
| 183 | 20241029 | 152900 | 22214762300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 184 | 20241029 | 152800 | 22214762300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 185 | 20241029 | 152700 | 22214762300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 186 | 20241029 | 152600 | 22214762300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 187 | 20241029 | 152500 | 22214762300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 188 | 20241029 | 152400 | 22214762300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 189 | 20241029 | 152300 | 22214762300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 190 | 20241029 | 152200 | 22214762300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 191 | 20241029 | 152100 | 22214762300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 192 | 20241029 | 152000 | 22214762300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 193 | 20241029 | 151900 | 22214762300 | 203500 | 203000 | 204000 | 202000 | 694 |
| 194 | 20241029 | 151800 | 22073810800 | 202500 | 202500 | 203500 | 201500 | 1209 |
| 195 | 20241029 | 151700 | 21829302300 | 202500 | 202500 | 202500 | 202000 | 166 |
| 196 | 20241029 | 151600 | 21795733800 | 202000 | 202000 | 202500 | 202000 | 200 |
| 197 | 20241029 | 151500 | 21755314800 | 202000 | 202000 | 202500 | 202000 | 217 |
| 198 | 20241029 | 151400 | 21711457800 | 202000 | 202500 | 203000 | 202000 | 325 |
| 199 | 20241029 | 151300 | 21645733800 | 203000 | 202500 | 203000 | 202500 | 239 |
| 200 | 20241029 | 151200 | 21597305300 | 203000 | 203000 | 203500 | 202500 | 258 |
| 201 | 20241029 | 151100 | 21544969300 | 203000 | 203000 | 203500 | 202500 | 290 |
| 202 | 20241029 | 151000 | 21486146300 | 203500 | 202500 | 203500 | 202000 | 487 |
| 203 | 20241029 | 150900 | 21387363300 | 203000 | 202500 | 203000 | 202000 | 232 |
| 204 | 20241029 | 150800 | 21340358800 | 202000 | 202500 | 203000 | 202000 | 190 |
| 205 | 20241029 | 150700 | 21301902300 | 202500 | 202000 | 203000 | 202000 | 309 |
| 206 | 20241029 | 150600 | 21239291800 | 202500 | 202500 | 203000 | 202000 | 243 |
| 207 | 20241029 | 150500 | 21190171300 | 202500 | 202500 | 202500 | 202000 | 180 |
| 208 | 20241029 | 150400 | 21153774800 | 202500 | 202500 | 203000 | 202000 | 191 |
| 209 | 20241029 | 150300 | 21115099800 | 203000 | 202500 | 203000 | 202000 | 300 |
| 210 | 20241029 | 150200 | 21054411800 | 202000 | 202500 | 203000 | 202000 | 209 |
| 211 | 20241029 | 150100 | 21012143800 | 202500 | 203000 | 203000 | 202500 | 260 |
| 212 | 20241029 | 150000 | 20959451800 | 203000 | 203000 | 203500 | 202500 | 257 |
| 213 | 20241029 | 145900 | 20907251300 | 202500 | 203000 | 203500 | 202500 | 303 |
| 214 | 20241029 | 145800 | 20845801800 | 203500 | 202000 | 203500 | 202000 | 383 |
| 215 | 20241029 | 145700 | 20768171800 | 202500 | 202500 | 203000 | 202000 | 185 |
| 216 | 20241029 | 145600 | 20730756800 | 202500 | 202000 | 203000 | 202000 | 295 |
| 217 | 20241029 | 145500 | 20671077300 | 202000 | 202000 | 203000 | 202000 | 272 |
| 218 | 20241029 | 145400 | 20615998800 | 202000 | 203000 | 203000 | 202000 | 210 |
| 219 | 20241029 | 145300 | 20573513300 | 202500 | 202500 | 203000 | 202000 | 200 |
| 220 | 20241029 | 145200 | 20533063300 | 202500 | 203000 | 203500 | 202000 | 238 |
| 221 | 20241029 | 145100 | 20484822300 | 203000 | 203500 | 203500 | 202500 | 304 |
| 222 | 20241029 | 145000 | 20423165300 | 203500 | 202500 | 203500 | 202500 | 258 |
| 223 | 20241029 | 144900 | 20370802300 | 202500 | 203000 | 203500 | 202500 | 446 |
| 224 | 20241029 | 144800 | 20280301800 | 203000 | 202500 | 203500 | 202500 | 302 |
| 225 | 20241029 | 144700 | 20219063800 | 203500 | 203000 | 203500 | 202500 | 456 |
| 226 | 20241029 | 144600 | 20126525300 | 202500 | 202500 | 203000 | 202500 | 158 |
| 227 | 20241029 | 144500 | 20094505300 | 202500 | 203000 | 203500 | 202500 | 124 |
| 228 | 20241029 | 144400 | 20069350800 | 202500 | 203000 | 203500 | 202500 | 268 |
| 229 | 20241029 | 144300 | 20014948800 | 202500 | 202500 | 203000 | 202500 | 362 |
| 230 | 20241029 | 144200 | 19941529300 | 202500 | 203000 | 203500 | 202500 | 223 |
| 231 | 20241029 | 144100 | 19896254300 | 202500 | 202500 | 203000 | 202500 | 373 |
| 232 | 20241029 | 144000 | 19820606300 | 203000 | 203000 | 203000 | 202000 | 171 |
| 233 | 20241029 | 143900 | 19785957300 | 202500 | 202500 | 203000 | 202000 | 194 |
| 234 | 20241029 | 143800 | 19746682300 | 202000 | 202500 | 203000 | 202000 | 500 |
| 235 | 20241029 | 143700 | 19645408300 | 202500 | 201500 | 202500 | 201500 | 124 |
| 236 | 20241029 | 143600 | 19620345800 | 202500 | 202000 | 202500 | 201000 | 252 |
| 237 | 20241029 | 143500 | 19569545300 | 202000 | 202000 | 202500 | 201500 | 223 |
| 238 | 20241029 | 143400 | 19524539800 | 202000 | 201500 | 202000 | 201500 | 258 |
| 239 | 20241029 | 143300 | 19472482800 | 202000 | 202000 | 202500 | 201500 | 539 |
| 240 | 20241029 | 143200 | 19363657300 | 202000 | 201000 | 202000 | 200500 | 525 |
| 241 | 20241029 | 143100 | 19257775800 | 201500 | 200000 | 201500 | 199900 | 980 |
| 242 | 20241029 | 143000 | 19060719200 | 199900 | 200000 | 200500 | 199900 | 540 |
| 243 | 20241029 | 142900 | 18952618000 | 200500 | 200500 | 201000 | 200000 | 635 |
| 244 | 20241029 | 142800 | 18825453500 | 201000 | 200500 | 201000 | 200000 | 271 |
| 245 | 20241029 | 142700 | 18771182000 | 200000 | 200500 | 201000 | 200000 | 268 |
| 246 | 20241029 | 142600 | 18717475500 | 200500 | 200000 | 201000 | 200000 | 394 |
| 247 | 20241029 | 142500 | 18638490000 | 200000 | 200000 | 201000 | 200000 | 465 |
| 248 | 20241029 | 142400 | 18545458000 | 200000 | 200000 | 201000 | 200000 | 389 |
| 249 | 20241029 | 142300 | 18467548500 | 201000 | 200000 | 201000 | 200000 | 509 |
| 250 | 20241029 | 142200 | 18365614500 | 200500 | 200500 | 201000 | 200000 | 270 |
| 251 | 20241029 | 142100 | 18311576500 | 200500 | 200500 | 201000 | 200500 | 202 |
| 252 | 20241029 | 142000 | 18271061500 | 200500 | 201000 | 201000 | 200500 | 266 |
| 253 | 20241029 | 141900 | 18217689000 | 200500 | 201000 | 201500 | 200500 | 222 |
| 254 | 20241029 | 141800 | 18173146000 | 200500 | 200500 | 201500 | 200500 | 385 |
| 255 | 20241029 | 141700 | 18095826500 | 201000 | 201000 | 201500 | 200500 | 326 |
| 256 | 20241029 | 141600 | 18030330500 | 200500 | 201000 | 201000 | 200000 | 1076 |
| 257 | 20241029 | 141500 | 17814597500 | 200000 | 201000 | 201000 | 200000 | 1662 |
| 258 | 20241029 | 141400 | 17481421500 | 201500 | 200000 | 201500 | 200000 | 1150 |
| 259 | 20241029 | 141300 | 17250829000 | 200000 | 201000 | 201500 | 199900 | 2664 |
| 260 | 20241029 | 141200 | 16717660500 | 201000 | 201000 | 201500 | 200500 | 417 |
| 261 | 20241029 | 141100 | 16633922000 | 201000 | 201000 | 201500 | 200500 | 177 |
| 262 | 20241029 | 141000 | 16598403000 | 201000 | 201500 | 202000 | 201000 | 201 |
| 263 | 20241029 | 140900 | 16557949000 | 201500 | 201000 | 201500 | 201000 | 426 |
| 264 | 20241029 | 140800 | 16472191000 | 201000 | 201500 | 202000 | 201000 | 341 |
| 265 | 20241029 | 140700 | 16403507000 | 202000 | 201500 | 202000 | 201500 | 140 |
| 266 | 20241029 | 140600 | 16375265500 | 202000 | 202000 | 202500 | 201500 | 376 |
| 267 | 20241029 | 140500 | 16299323500 | 202500 | 202000 | 202500 | 201500 | 355 |
| 268 | 20241029 | 140400 | 16227651000 | 201500 | 202000 | 202500 | 201500 | 192 |
| 269 | 20241029 | 140300 | 16188865500 | 202000 | 201500 | 202500 | 201500 | 639 |
| 270 | 20241029 | 140200 | 16059802500 | 202000 | 201000 | 202000 | 201000 | 126 |
| 271 | 20241029 | 140100 | 16034414000 | 201000 | 201000 | 202000 | 201000 | 656 |
| 272 | 20241029 | 140000 | 15902229000 | 200500 | 202000 | 202000 | 200000 | 961 |
| 273 | 20241029 | 135900 | 15709120000 | 202000 | 202000 | 202500 | 201500 | 552 |
| 274 | 20241029 | 135800 | 15597663000 | 202000 | 202500 | 203000 | 202000 | 216 |
| 275 | 20241029 | 135700 | 15553936000 | 202500 | 203000 | 203000 | 202500 | 211 |
| 276 | 20241029 | 135600 | 15511175000 | 203000 | 203000 | 203000 | 202000 | 176 |
| 277 | 20241029 | 135500 | 15475561000 | 203000 | 203000 | 203000 | 202500 | 111 |
| 278 | 20241029 | 135400 | 15453066500 | 202000 | 201500 | 203000 | 201500 | 741 |
| 279 | 20241029 | 135300 | 15303518000 | 201500 | 202000 | 202500 | 201500 | 321 |
| 280 | 20241029 | 135200 | 15238659500 | 202000 | 202000 | 202500 | 202000 | 226 |
| 281 | 20241029 | 135100 | 15192985500 | 202500 | 202000 | 202500 | 202000 | 124 |
| 282 | 20241029 | 135000 | 15167915000 | 202500 | 202000 | 203000 | 202000 | 122 |
| 283 | 20241029 | 134900 | 15143209000 | 202000 | 202500 | 203000 | 202000 | 207 |
| 284 | 20241029 | 134800 | 15101273000 | 202500 | 202500 | 203000 | 202500 | 171 |
| 285 | 20241029 | 134700 | 15066630000 | 203000 | 203000 | 203500 | 202500 | 123 |
| 286 | 20241029 | 134600 | 15041692500 | 203500 | 203000 | 203500 | 203000 | 186 |
| 287 | 20241029 | 134500 | 15003892000 | 203000 | 203000 | 203500 | 203000 | 125 |
| 288 | 20241029 | 134400 | 14978509000 | 203500 | 203000 | 203500 | 203000 | 131 |
| 289 | 20241029 | 134300 | 14951883500 | 203000 | 203000 | 203500 | 203000 | 140 |
| 290 | 20241029 | 134200 | 14923456500 | 203000 | 203500 | 203500 | 203000 | 167 |
| 291 | 20241029 | 134100 | 14889535500 | 203000 | 203000 | 203500 | 203000 | 111 |
| 292 | 20241029 | 134000 | 14866978500 | 203000 | 203500 | 203500 | 203000 | 176 |
| 293 | 20241029 | 133900 | 14831205500 | 203000 | 203000 | 203500 | 202500 | 365 |
| 294 | 20241029 | 133800 | 14757145500 | 203000 | 202500 | 203000 | 202500 | 168 |
| 295 | 20241029 | 133700 | 14723110500 | 203500 | 203500 | 203500 | 202500 | 105 |
| 296 | 20241029 | 133600 | 14701794000 | 203500 | 203000 | 203500 | 202500 | 126 |
| 297 | 20241029 | 133500 | 14676230500 | 203000 | 203000 | 203500 | 202500 | 186 |
| 298 | 20241029 | 133400 | 14638497500 | 203000 | 203000 | 203500 | 202000 | 321 |
| 299 | 20241029 | 133300 | 14573374500 | 202500 | 202500 | 203000 | 202000 | 203 |
| 300 | 20241029 | 133200 | 14532323500 | 202500 | 202000 | 203000 | 202000 | 124 |
| 301 | 20241029 | 133100 | 14507190500 | 202000 | 202500 | 203000 | 202000 | 178 |
| 302 | 20241029 | 133000 | 14471153500 | 202500 | 202500 | 203000 | 202500 | 197 |
| 303 | 20241029 | 132900 | 14431210000 | 203000 | 202500 | 203000 | 202500 | 167 |
| 304 | 20241029 | 132800 | 14397376500 | 202500 | 203500 | 203500 | 202000 | 1087 |
| 305 | 20241029 | 132700 | 14176842500 | 203000 | 203500 | 203500 | 203000 | 200 |
| 306 | 20241029 | 132600 | 14136216500 | 203000 | 203500 | 204000 | 203000 | 173 |
| 307 | 20241029 | 132500 | 14101008000 | 203500 | 203500 | 204000 | 203500 | 141 |
| 308 | 20241029 | 132400 | 14072275000 | 203500 | 203500 | 204000 | 203500 | 75 |
| 309 | 20241029 | 132300 | 14057011500 | 203500 | 204000 | 204000 | 203500 | 133 |
| 310 | 20241029 | 132200 | 14029920000 | 203500 | 203500 | 204000 | 203000 | 184 |
| 311 | 20241029 | 132100 | 13992509000 | 203500 | 203500 | 204000 | 203500 | 173 |
| 312 | 20241029 | 132000 | 13957264500 | 204000 | 203500 | 204000 | 203500 | 104 |
| 313 | 20241029 | 131900 | 13936083500 | 203500 | 204000 | 204000 | 203500 | 63 |
| 314 | 20241029 | 131800 | 13923261000 | 204000 | 203500 | 204000 | 203500 | 175 |
| 315 | 20241029 | 131700 | 13887591500 | 204000 | 203500 | 204000 | 203500 | 100 |
| 316 | 20241029 | 131600 | 13867239000 | 204000 | 204000 | 204000 | 203500 | 131 |
| 317 | 20241029 | 131500 | 13840552000 | 203500 | 203500 | 204000 | 203500 | 45 |
| 318 | 20241029 | 131400 | 13831393000 | 203500 | 204000 | 204000 | 203500 | 243 |
| 319 | 20241029 | 131300 | 13781849500 | 203000 | 203000 | 204000 | 203000 | 567 |
| 320 | 20241029 | 131200 | 13666654000 | 203000 | 203500 | 203500 | 203000 | 181 |
| 321 | 20241029 | 131100 | 13629896000 | 203000 | 203500 | 204000 | 203000 | 341 |
| 322 | 20241029 | 131000 | 13560598500 | 203500 | 204000 | 204500 | 203000 | 1157 |
| 323 | 20241029 | 130900 | 13324984000 | 204500 | 204000 | 204500 | 204000 | 84 |
| 324 | 20241029 | 130800 | 13307843000 | 204500 | 204000 | 204500 | 204000 | 259 |
| 325 | 20241029 | 130700 | 13254890000 | 204500 | 204000 | 204500 | 203500 | 364 |
| 326 | 20241029 | 130600 | 13180492500 | 204000 | 204500 | 204500 | 204000 | 54 |
| 327 | 20241029 | 130500 | 13169475500 | 204500 | 204000 | 204500 | 204000 | 351 |
| 328 | 20241029 | 130400 | 13097840500 | 204500 | 205000 | 205000 | 204500 | 144 |
| 329 | 20241029 | 130300 | 13068380000 | 205000 | 204500 | 205000 | 204000 | 467 |
| 330 | 20241029 | 130200 | 12972866000 | 204500 | 205000 | 205000 | 204500 | 42 |
| 331 | 20241029 | 130100 | 12964271500 | 205000 | 205000 | 205000 | 204500 | 105 |
| 332 | 20241029 | 130000 | 12942760000 | 204500 | 205000 | 205000 | 204500 | 113 |
| 333 | 20241029 | 125900 | 12919605500 | 205000 | 205000 | 205500 | 205000 | 56 |
| 334 | 20241029 | 125800 | 12908113000 | 205000 | 205000 | 205500 | 205000 | 84 |
| 335 | 20241029 | 125700 | 12890876000 | 205000 | 204500 | 205500 | 204500 | 358 |
| 336 | 20241029 | 125600 | 12817443000 | 204500 | 205000 | 205000 | 204500 | 120 |
| 337 | 20241029 | 125500 | 12792898000 | 204500 | 204500 | 205000 | 204500 | 177 |
| 338 | 20241029 | 125400 | 12756617000 | 204500 | 204500 | 205500 | 204500 | 195 |
| 339 | 20241029 | 125300 | 12716688500 | 204500 | 205500 | 205500 | 204500 | 664 |
| 340 | 20241029 | 125200 | 12580612000 | 205500 | 206000 | 206000 | 205000 | 287 |
| 341 | 20241029 | 125100 | 12521650000 | 206000 | 206000 | 206000 | 205500 | 70 |
| 342 | 20241029 | 125000 | 12507246500 | 206000 | 205500 | 206000 | 205500 | 232 |
| 343 | 20241029 | 124900 | 12459455500 | 206000 | 205500 | 206000 | 205500 | 57 |
| 344 | 20241029 | 124800 | 12447737000 | 206000 | 206000 | 206000 | 205500 | 40 |
| 345 | 20241029 | 124700 | 12439501500 | 205500 | 206000 | 206000 | 205500 | 107 |
| 346 | 20241029 | 124600 | 12417466500 | 205500 | 205500 | 206000 | 205500 | 89 |
| 347 | 20241029 | 124500 | 12399162500 | 206000 | 206000 | 206500 | 206000 | 54 |
| 348 | 20241029 | 124400 | 12388024500 | 206500 | 206000 | 206500 | 206000 | 80 |
| 349 | 20241029 | 124300 | 12371528000 | 206000 | 205500 | 206000 | 205500 | 29 |
| 350 | 20241029 | 124200 | 12365555000 | 206000 | 206000 | 206500 | 205500 | 87 |
| 351 | 20241029 | 124100 | 12347632000 | 206500 | 206000 | 206500 | 206000 | 14 |
| 352 | 20241029 | 124000 | 12344745500 | 206500 | 205500 | 206500 | 205500 | 250 |
| 353 | 20241029 | 123900 | 12293231000 | 205500 | 205500 | 206000 | 205500 | 46 |
| 354 | 20241029 | 123800 | 12283776500 | 205500 | 206000 | 206000 | 205500 | 44 |
| 355 | 20241029 | 123700 | 12274713500 | 206000 | 205500 | 206000 | 205000 | 66 |
| 356 | 20241029 | 123600 | 12261137500 | 206000 | 206000 | 206000 | 205500 | 107 |
| 357 | 20241029 | 123500 | 12239110000 | 206000 | 206000 | 206000 | 205500 | 60 |
| 358 | 20241029 | 123400 | 12226764000 | 206000 | 205000 | 206000 | 205000 | 17 |
| 359 | 20241029 | 123300 | 12223269500 | 206000 | 206000 | 206000 | 205000 | 118 |
| 360 | 20241029 | 123200 | 12198977500 | 205500 | 206000 | 206000 | 205500 | 69 |
| 361 | 20241029 | 123100 | 12184783000 | 206000 | 206000 | 206000 | 205500 | 43 |
| 362 | 20241029 | 123000 | 12175928500 | 206000 | 205500 | 206000 | 205500 | 33 |
| 363 | 20241029 | 122900 | 12169144500 | 206000 | 206000 | 206000 | 205000 | 129 |
| 364 | 20241029 | 122800 | 12142630500 | 206000 | 206000 | 206000 | 205000 | 51 |
| 365 | 20241029 | 122700 | 12132162500 | 206000 | 205000 | 206000 | 204500 | 361 |
| 366 | 20241029 | 122600 | 12058079000 | 205000 | 204500 | 205500 | 204500 | 350 |
| 367 | 20241029 | 122500 | 11986296000 | 204500 | 205000 | 205000 | 204500 | 169 |
| 368 | 20241029 | 122400 | 11951723000 | 204500 | 205000 | 205500 | 204500 | 709 |
| 369 | 20241029 | 122300 | 11806382500 | 205000 | 206000 | 206000 | 205000 | 82 |
| 370 | 20241029 | 122200 | 11789540000 | 205500 | 205500 | 206000 | 205000 | 1195 |
| 371 | 20241029 | 122100 | 11544072000 | 205500 | 206000 | 207500 | 205500 | 4340 |
| 372 | 20241029 | 122000 | 10650053000 | 206000 | 207500 | 207500 | 206000 | 593 |
| 373 | 20241029 | 121900 | 10527554000 | 207500 | 207500 | 207500 | 207000 | 157 |
| 374 | 20241029 | 121800 | 10495001500 | 207500 | 207000 | 208000 | 207000 | 179 |
| 375 | 20241029 | 121700 | 10457900500 | 207500 | 207500 | 207500 | 207000 | 39 |
| 376 | 20241029 | 121600 | 10449809500 | 207500 | 207000 | 207500 | 207000 | 56 |
| 377 | 20241029 | 121500 | 10438204500 | 207500 | 207500 | 207500 | 207000 | 89 |
| 378 | 20241029 | 121400 | 10419743500 | 207000 | 207500 | 207500 | 207000 | 122 |
| 379 | 20241029 | 121300 | 10394458000 | 207000 | 207500 | 207500 | 207000 | 32 |
| 380 | 20241029 | 121200 | 10387820500 | 207000 | 207000 | 208000 | 207000 | 115 |
| 381 | 20241029 | 121100 | 10363967500 | 207500 | 207000 | 208000 | 207000 | 95 |
| 382 | 20241029 | 121000 | 10344265000 | 207000 | 208000 | 208000 | 207000 | 39 |
| 383 | 20241029 | 120900 | 10336167500 | 207500 | 207500 | 208000 | 207500 | 157 |
| 384 | 20241029 | 120800 | 10303551000 | 208000 | 207500 | 208000 | 207000 | 37 |
| 385 | 20241029 | 120700 | 10295870000 | 207500 | 207500 | 207500 | 207500 | 117 |
| 386 | 20241029 | 120600 | 10271592500 | 208000 | 207500 | 208000 | 207500 | 80 |
| 387 | 20241029 | 120500 | 10254963000 | 208000 | 207000 | 208000 | 207000 | 92 |
| 388 | 20241029 | 120400 | 10235862500 | 207500 | 208000 | 208000 | 207000 | 714 |
| 389 | 20241029 | 120300 | 10087701000 | 208000 | 208000 | 208500 | 207500 | 133 |
| 390 | 20241029 | 120200 | 10060038000 | 208000 | 207500 | 208000 | 207500 | 305 |
| 391 | 20241029 | 120100 | 9996599000 | 208000 | 208000 | 208500 | 207500 | 146 |
| 392 | 20241029 | 120000 | 9966232000 | 208000 | 208500 | 208500 | 208000 | 30 |
| 393 | 20241029 | 115900 | 9959990000 | 208000 | 208500 | 208500 | 208000 | 85 |
| 394 | 20241029 | 115800 | 9942284000 | 208500 | 208000 | 208500 | 208000 | 113 |
| 395 | 20241029 | 115700 | 9918752500 | 208000 | 208500 | 208500 | 208000 | 38 |
| 396 | 20241029 | 115600 | 9910833000 | 208500 | 208500 | 208500 | 208500 | 30 |
| 397 | 20241029 | 115500 | 9904578000 | 208000 | 208000 | 208500 | 208000 | 149 |
| 398 | 20241029 | 115400 | 9873545000 | 208000 | 208000 | 208000 | 208000 | 7 |
| 399 | 20241029 | 115300 | 9872089000 | 208500 | 208500 | 208500 | 208000 | 224 |
| 400 | 20241029 | 115200 | 9825467000 | 208000 | 208000 | 208500 | 208000 | 65 |
| 401 | 20241029 | 115100 | 9811945500 | 208500 | 207500 | 208500 | 207500 | 104 |
| 402 | 20241029 | 115000 | 9790285000 | 208000 | 207500 | 208000 | 207500 | 46 |
| 403 | 20241029 | 114900 | 9780734000 | 207000 | 209500 | 209500 | 207000 | 693 |
| 404 | 20241029 | 114800 | 9636827500 | 209000 | 208500 | 209000 | 208000 | 500 |
| 405 | 20241029 | 114700 | 9532424500 | 209000 | 209000 | 209000 | 209000 | 5 |
| 406 | 20241029 | 114600 | 9531379500 | 209000 | 208500 | 209000 | 208500 | 93 |
| 407 | 20241029 | 114500 | 9511961500 | 209000 | 208500 | 209000 | 208500 | 30 |
| 408 | 20241029 | 114400 | 9505703000 | 208500 | 208500 | 209000 | 208500 | 205 |
| 409 | 20241029 | 114300 | 9462918000 | 208500 | 209000 | 209000 | 208500 | 47 |
| 410 | 20241029 | 114200 | 9453102000 | 209000 | 209000 | 209000 | 208500 | 56 |
| 411 | 20241029 | 114100 | 9441411000 | 209000 | 209000 | 209000 | 208500 | 111 |
| 412 | 20241029 | 114000 | 9418222500 | 208500 | 209000 | 209000 | 208500 | 31 |
| 413 | 20241029 | 113900 | 9411744500 | 208500 | 208500 | 209000 | 208500 | 53 |
| 414 | 20241029 | 113800 | 9400688500 | 208500 | 208500 | 209000 | 208500 | 61 |
| 415 | 20241029 | 113700 | 9387942000 | 208500 | 208500 | 209000 | 208500 | 94 |
| 416 | 20241029 | 113600 | 9368312000 | 208500 | 209000 | 209000 | 208500 | 63 |
| 417 | 20241029 | 113500 | 9355151500 | 208500 | 209000 | 209000 | 208500 | 49 |
| 418 | 20241029 | 113400 | 9344929500 | 208500 | 209000 | 209000 | 208500 | 103 |
| 419 | 20241029 | 113300 | 9323416000 | 208500 | 208500 | 209000 | 208500 | 369 |
| 420 | 20241029 | 113200 | 9246310500 | 209000 | 209000 | 209000 | 208500 | 83 |
| 421 | 20241029 | 113100 | 9228986500 | 208500 | 209000 | 209000 | 208500 | 38 |
| 422 | 20241029 | 113000 | 9221048000 | 209000 | 208500 | 209000 | 208500 | 80 |
| 423 | 20241029 | 112900 | 9204337500 | 209000 | 209000 | 209000 | 208500 | 71 |
| 424 | 20241029 | 112800 | 9189521000 | 208500 | 208500 | 209000 | 208500 | 57 |
| 425 | 20241029 | 112700 | 9177610000 | 208500 | 208500 | 209000 | 208500 | 150 |
| 426 | 20241029 | 112600 | 9146277500 | 209000 | 209000 | 209000 | 208500 | 16 |
| 427 | 20241029 | 112500 | 9142934500 | 208500 | 208500 | 209000 | 208500 | 130 |
| 428 | 20241029 | 112400 | 9115803500 | 208500 | 208500 | 209000 | 208500 | 181 |
| 429 | 20241029 | 112300 | 9078057500 | 209000 | 209000 | 209500 | 208500 | 292 |
| 430 | 20241029 | 112200 | 9017007000 | 209500 | 209000 | 209500 | 209000 | 54 |
| 431 | 20241029 | 112100 | 9005706000 | 209500 | 210000 | 210000 | 209500 | 36 |
| 432 | 20241029 | 112000 | 8998152000 | 209500 | 209500 | 210000 | 209500 | 259 |
| 433 | 20241029 | 111900 | 8943838500 | 210000 | 209500 | 210000 | 209500 | 60 |
| 434 | 20241029 | 111800 | 8931250500 | 210000 | 210000 | 210000 | 209500 | 70 |
| 435 | 20241029 | 111700 | 8916562000 | 210000 | 209500 | 210000 | 209500 | 120 |
| 436 | 20241029 | 111600 | 8891420500 | 209000 | 209000 | 209500 | 209000 | 46 |
| 437 | 20241029 | 111500 | 8881796500 | 209500 | 210000 | 210000 | 209500 | 59 |
| 438 | 20241029 | 111400 | 8869421000 | 210000 | 209500 | 210000 | 209500 | 44 |
| 439 | 20241029 | 111300 | 8860188000 | 209500 | 210000 | 210000 | 209500 | 74 |
| 440 | 20241029 | 111200 | 8844660000 | 209500 | 210000 | 210000 | 209000 | 182 |
| 441 | 20241029 | 111100 | 8806532500 | 210000 | 210500 | 210500 | 210000 | 53 |
| 442 | 20241029 | 111000 | 8795397500 | 210500 | 209500 | 210500 | 209500 | 126 |
| 443 | 20241029 | 110900 | 8768918500 | 210000 | 209500 | 210000 | 209500 | 54 |
| 444 | 20241029 | 110800 | 8757604000 | 209500 | 210000 | 210000 | 209500 | 35 |
| 445 | 20241029 | 110700 | 8750255000 | 210000 | 209500 | 210000 | 209500 | 294 |
| 446 | 20241029 | 110600 | 8688523500 | 210000 | 209500 | 210000 | 209500 | 142 |
| 447 | 20241029 | 110500 | 8658736000 | 209500 | 209500 | 209500 | 209500 | 43 |
| 448 | 20241029 | 110400 | 8649727500 | 209500 | 209500 | 209500 | 209000 | 30 |
| 449 | 20241029 | 110300 | 8643443000 | 209500 | 209500 | 209500 | 209000 | 78 |
| 450 | 20241029 | 110200 | 8627103500 | 209500 | 209500 | 209500 | 209500 | 53 |
| 451 | 20241029 | 110100 | 8616000000 | 209000 | 209000 | 209000 | 209000 | 242 |
| 452 | 20241029 | 110000 | 8565422000 | 208500 | 208500 | 209000 | 208500 | 130 |
| 453 | 20241029 | 105900 | 8538301500 | 208500 | 208500 | 209000 | 208500 | 138 |
| 454 | 20241029 | 105800 | 8509486000 | 208500 | 208500 | 208500 | 208500 | 111 |
| 455 | 20241029 | 105700 | 8486342500 | 208500 | 209500 | 209500 | 208500 | 210 |
| 456 | 20241029 | 105600 | 8442448000 | 209500 | 208500 | 209500 | 208000 | 663 |
| 457 | 20241029 | 105500 | 8304094000 | 208500 | 209000 | 209500 | 208500 | 558 |
| 458 | 20241029 | 105400 | 8187529000 | 209500 | 209000 | 209500 | 209000 | 96 |
| 459 | 20241029 | 105300 | 8167445000 | 209500 | 209500 | 209500 | 209000 | 28 |
| 460 | 20241029 | 105200 | 8161580500 | 209000 | 209500 | 209500 | 209000 | 96 |
| 461 | 20241029 | 105100 | 8141476500 | 209000 | 209000 | 209500 | 209000 | 40 |
| 462 | 20241029 | 105000 | 8133103500 | 209000 | 209500 | 210000 | 209000 | 351 |
| 463 | 20241029 | 104900 | 8059596000 | 209500 | 209500 | 210000 | 209500 | 135 |
| 464 | 20241029 | 104800 | 8031256000 | 209500 | 210000 | 210000 | 209500 | 30 |
| 465 | 20241029 | 104700 | 8024970000 | 210000 | 210000 | 210000 | 209500 | 86 |
| 466 | 20241029 | 104600 | 8006925000 | 209500 | 209500 | 210000 | 209500 | 159 |
| 467 | 20241029 | 104500 | 7973563000 | 209500 | 210500 | 210500 | 209500 | 767 |
| 468 | 20241029 | 104400 | 7812423500 | 210500 | 210500 | 210500 | 210000 | 98 |
| 469 | 20241029 | 104300 | 7791814000 | 210500 | 210000 | 210500 | 210000 | 27 |
| 470 | 20241029 | 104200 | 7786138500 | 210500 | 210500 | 210500 | 210000 | 106 |
| 471 | 20241029 | 104100 | 7763827500 | 210000 | 210000 | 210500 | 210000 | 30 |
| 472 | 20241029 | 104000 | 7757521500 | 210000 | 210000 | 210500 | 210000 | 136 |
| 473 | 20241029 | 103900 | 7728949000 | 210000 | 210000 | 210000 | 209500 | 39 |
| 474 | 20241029 | 103800 | 7720761000 | 210000 | 209500 | 210000 | 209500 | 154 |
| 475 | 20241029 | 103700 | 7688457000 | 209500 | 210000 | 210000 | 209500 | 50 |
| 476 | 20241029 | 103600 | 7677968500 | 209500 | 209500 | 210000 | 209500 | 48 |
| 477 | 20241029 | 103500 | 7667892500 | 209500 | 210000 | 210000 | 209500 | 161 |
| 478 | 20241029 | 103400 | 7634136000 | 209500 | 210000 | 210000 | 209500 | 94 |
| 479 | 20241029 | 103300 | 7614398000 | 210000 | 210000 | 210500 | 210000 | 28 |
| 480 | 20241029 | 103200 | 7608516500 | 210000 | 209500 | 210500 | 209500 | 89 |
| 481 | 20241029 | 103100 | 7589827500 | 210000 | 210000 | 210000 | 209500 | 102 |
| 482 | 20241029 | 103000 | 7568409500 | 209500 | 210000 | 210000 | 209500 | 87 |
| 483 | 20241029 | 102900 | 7550146500 | 210000 | 210000 | 210000 | 209500 | 41 |
| 484 | 20241029 | 102800 | 7541538500 | 209500 | 210000 | 210000 | 209500 | 85 |
| 485 | 20241029 | 102700 | 7523701500 | 210000 | 209500 | 210000 | 209500 | 102 |
| 486 | 20241029 | 102600 | 7502315000 | 209500 | 210000 | 210000 | 209500 | 145 |
| 487 | 20241029 | 102500 | 7471920500 | 210000 | 210000 | 210000 | 209500 | 97 |
| 488 | 20241029 | 102400 | 7451557500 | 209500 | 210000 | 210500 | 209500 | 169 |
| 489 | 20241029 | 102300 | 7416056000 | 210000 | 210000 | 210500 | 210000 | 143 |
| 490 | 20241029 | 102200 | 7386008500 | 210000 | 210000 | 210000 | 210000 | 43 |
| 491 | 20241029 | 102100 | 7376978500 | 210000 | 210500 | 210500 | 210000 | 401 |
| 492 | 20241029 | 102000 | 7292728500 | 210500 | 210500 | 211000 | 210000 | 202 |
| 493 | 20241029 | 101900 | 7250206500 | 210500 | 210000 | 210500 | 210000 | 57 |
| 494 | 20241029 | 101800 | 7238224000 | 209500 | 210000 | 210000 | 209500 | 65 |
| 495 | 20241029 | 101700 | 7224575500 | 210000 | 209500 | 210000 | 209500 | 328 |
| 496 | 20241029 | 101600 | 7155703500 | 210000 | 209000 | 210000 | 207000 | 622 |
| 497 | 20241029 | 101500 | 7025620000 | 208500 | 210000 | 210500 | 206000 | 2963 |
| 498 | 20241029 | 101400 | 6408502000 | 210000 | 211500 | 211500 | 210000 | 982 |
| 499 | 20241029 | 101300 | 6201613000 | 211000 | 211500 | 211500 | 211000 | 92 |
| 500 | 20241029 | 101200 | 6182170000 | 211500 | 211500 | 211500 | 211000 | 22 |
| 501 | 20241029 | 101100 | 6177524000 | 211500 | 211500 | 211500 | 211000 | 98 |
| 502 | 20241029 | 101000 | 6156802000 | 211500 | 211000 | 211500 | 211000 | 70 |
| 503 | 20241029 | 100900 | 6142017500 | 211000 | 210500 | 211500 | 210500 | 407 |
| 504 | 20241029 | 100800 | 6056137000 | 211000 | 211000 | 211000 | 210500 | 83 |
| 505 | 20241029 | 100700 | 6038637000 | 211000 | 211000 | 211000 | 210500 | 90 |
| 506 | 20241029 | 100600 | 6019661000 | 210500 | 210500 | 211000 | 210500 | 92 |
| 507 | 20241029 | 100500 | 6000263000 | 211000 | 210000 | 211000 | 210000 | 509 |
| 508 | 20241029 | 100400 | 5893210500 | 210000 | 210500 | 211000 | 210000 | 536 |
| 509 | 20241029 | 100300 | 5780444500 | 211000 | 211000 | 211000 | 210500 | 51 |
| 510 | 20241029 | 100200 | 5769691500 | 211000 | 211000 | 211000 | 210500 | 85 |
| 511 | 20241029 | 100100 | 5751782000 | 211000 | 211000 | 211000 | 210500 | 66 |
| 512 | 20241029 | 100000 | 5737860500 | 211000 | 210500 | 211000 | 210000 | 418 |
| 513 | 20241029 | 095900 | 5649872000 | 210000 | 210500 | 210500 | 210000 | 453 |
| 514 | 20241029 | 095800 | 5554529000 | 211000 | 210500 | 211000 | 210000 | 247 |
| 515 | 20241029 | 095700 | 5502559000 | 210500 | 210500 | 210500 | 210000 | 519 |
| 516 | 20241029 | 095600 | 5393345000 | 211000 | 211000 | 211000 | 210500 | 509 |
| 517 | 20241029 | 095500 | 5286001000 | 210500 | 211000 | 211000 | 210500 | 137 |
| 518 | 20241029 | 095400 | 5257126500 | 210500 | 211500 | 211500 | 210500 | 541 |
| 519 | 20241029 | 095300 | 5143099500 | 211500 | 211500 | 211500 | 211000 | 88 |
| 520 | 20241029 | 095200 | 5124494500 | 211500 | 211000 | 211500 | 211000 | 86 |
| 521 | 20241029 | 095100 | 5106335000 | 211500 | 211500 | 211500 | 210500 | 188 |
| 522 | 20241029 | 095000 | 5066667500 | 211000 | 212000 | 212500 | 211000 | 347 |
| 523 | 20241029 | 094900 | 4993211500 | 212000 | 212000 | 212000 | 211500 | 246 |
| 524 | 20241029 | 094800 | 4941065000 | 212000 | 212000 | 212000 | 211500 | 40 |
| 525 | 20241029 | 094700 | 4932589000 | 212000 | 211500 | 212000 | 211500 | 44 |
| 526 | 20241029 | 094600 | 4923280500 | 211000 | 211500 | 211500 | 211000 | 99 |
| 527 | 20241029 | 094500 | 4902349500 | 211000 | 211500 | 211500 | 211000 | 55 |
| 528 | 20241029 | 094400 | 4890720500 | 211500 | 211500 | 211500 | 211000 | 78 |
| 529 | 20241029 | 094300 | 4874248000 | 211500 | 211500 | 211500 | 211000 | 78 |
| 530 | 20241029 | 094200 | 4857753000 | 211500 | 211500 | 212000 | 211000 | 433 |
| 531 | 20241029 | 094100 | 4766206500 | 211500 | 211000 | 211500 | 211000 | 262 |
| 532 | 20241029 | 094000 | 4710807000 | 211000 | 211000 | 211500 | 211000 | 62 |
| 533 | 20241029 | 093900 | 4697710500 | 211000 | 211500 | 211500 | 211000 | 168 |
| 534 | 20241029 | 093800 | 4662218500 | 211500 | 212000 | 212000 | 211500 | 621 |
| 535 | 20241029 | 093700 | 4530656500 | 211500 | 211500 | 212000 | 211000 | 218 |
| 536 | 20241029 | 093600 | 4484539500 | 211500 | 211500 | 211500 | 211000 | 119 |
| 537 | 20241029 | 093500 | 4459386500 | 211000 | 212000 | 212000 | 211000 | 300 |
| 538 | 20241029 | 093400 | 4395920500 | 212000 | 212000 | 212000 | 212000 | 22 |
| 539 | 20241029 | 093300 | 4391256500 | 212000 | 212500 | 212500 | 211500 | 144 |
| 540 | 20241029 | 093200 | 4360686000 | 212500 | 212500 | 212500 | 212000 | 60 |
| 541 | 20241029 | 093100 | 4347944500 | 212500 | 212500 | 212500 | 212000 | 44 |
| 542 | 20241029 | 093000 | 4338597000 | 211500 | 212000 | 212500 | 211000 | 162 |
| 543 | 20241029 | 092900 | 4304278500 | 212000 | 212500 | 212500 | 212000 | 202 |
| 544 | 20241029 | 092800 | 4261393500 | 212500 | 212000 | 212500 | 211500 | 192 |
| 545 | 20241029 | 092700 | 4220692500 | 211000 | 211000 | 212000 | 210500 | 463 |
| 546 | 20241029 | 092600 | 4122879500 | 211000 | 211500 | 211500 | 210500 | 932 |
| 547 | 20241029 | 092500 | 3926453000 | 211000 | 211500 | 211500 | 211000 | 73 |
| 548 | 20241029 | 092400 | 3911023500 | 211500 | 211500 | 211500 | 211000 | 73 |
| 549 | 20241029 | 092300 | 3895586500 | 211500 | 211500 | 211500 | 211000 | 136 |
| 550 | 20241029 | 092200 | 3866823000 | 211500 | 211000 | 211500 | 211000 | 101 |
| 551 | 20241029 | 092100 | 3845478000 | 211000 | 211000 | 211500 | 210500 | 460 |
| 552 | 20241029 | 092000 | 3748397500 | 211000 | 211500 | 211500 | 211000 | 198 |
| 553 | 20241029 | 091900 | 3706610000 | 211500 | 211000 | 211500 | 211000 | 187 |
| 554 | 20241029 | 091800 | 3667119500 | 211000 | 213000 | 213000 | 210500 | 1230 |
| 555 | 20241029 | 091700 | 3406593500 | 213000 | 213000 | 213500 | 213000 | 77 |
| 556 | 20241029 | 091600 | 3390178500 | 213500 | 213500 | 213500 | 213000 | 97 |
| 557 | 20241029 | 091500 | 3369493500 | 213500 | 213000 | 213500 | 212500 | 409 |
| 558 | 20241029 | 091400 | 3282379500 | 213500 | 213500 | 214000 | 213000 | 358 |
| 559 | 20241029 | 091300 | 3205915500 | 214000 | 214000 | 214000 | 213500 | 176 |
| 560 | 20241029 | 091200 | 3168290000 | 213500 | 214000 | 214000 | 213500 | 165 |
| 561 | 20241029 | 091100 | 3133030000 | 214000 | 213000 | 214000 | 212500 | 312 |
| 562 | 20241029 | 091000 | 3066544000 | 213000 | 213000 | 213500 | 212500 | 352 |
| 563 | 20241029 | 090900 | 2991569500 | 212500 | 212500 | 213000 | 212000 | 110 |
| 564 | 20241029 | 090800 | 2968207500 | 212500 | 211500 | 212500 | 211000 | 668 |
| 565 | 20241029 | 090700 | 2826824000 | 212000 | 212500 | 212500 | 210500 | 1098 |
| 566 | 20241029 | 090600 | 2594667500 | 212500 | 212500 | 212500 | 212000 | 524 |
| 567 | 20241029 | 090500 | 2483482000 | 212500 | 214500 | 214500 | 211500 | 2043 |
| 568 | 20241029 | 090400 | 2049315500 | 214500 | 215500 | 215500 | 213000 | 1157 |
| 569 | 20241029 | 090300 | 1801632000 | 215000 | 218500 | 218500 | 215000 | 1292 |
| 570 | 20241029 | 090200 | 1521482000 | 218500 | 217500 | 218500 | 216500 | 3654 |
| 571 | 20241029 | 090100 | 726365500 | 217500 | 216000 | 218000 | 215000 | 2028 |
| 572 | 20241029 | 090000 | 286803000 | 216000 | 212500 | 216500 | 212500 | 1343 |