30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 12677 |
| 3 | 20230713 | 182900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20230713 | 182800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20230713 | 182700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20230713 | 182600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20230713 | 182500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20230713 | 182400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20230713 | 182300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20230713 | 182200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20230713 | 182100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20230713 | 182000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20230713 | 181900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20230713 | 181800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20230713 | 181700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20230713 | 181600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20230713 | 181500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20230713 | 181400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20230713 | 181300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20230713 | 181200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20230713 | 181100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20230713 | 181000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20230713 | 180900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20230713 | 180800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20230713 | 180700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20230713 | 180600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20230713 | 180500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20230713 | 180400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20230713 | 180300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20230713 | 180200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20230713 | 180100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20230713 | 180000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 12677 |
| 33 | 20230713 | 175900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20230713 | 175800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20230713 | 175700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20230713 | 175600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20230713 | 175500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20230713 | 175400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20230713 | 175300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20230713 | 175200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20230713 | 175100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20230713 | 175000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20230713 | 174900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20230713 | 174800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20230713 | 174700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20230713 | 174600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20230713 | 174500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20230713 | 174400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20230713 | 174300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20230713 | 174200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20230713 | 174100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20230713 | 174000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20230713 | 173900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20230713 | 173800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20230713 | 173700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20230713 | 173600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20230713 | 173500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20230713 | 173400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20230713 | 173300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20230713 | 173200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20230713 | 173100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20230713 | 173000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 12677 |
| 63 | 20230713 | 172900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20230713 | 172800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20230713 | 172700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20230713 | 172600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20230713 | 172500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20230713 | 172400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20230713 | 172300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20230713 | 172200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20230713 | 172100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20230713 | 172000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20230713 | 171900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20230713 | 171800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20230713 | 171700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20230713 | 171600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20230713 | 171500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20230713 | 171400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20230713 | 171300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20230713 | 171200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20230713 | 171100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20230713 | 171000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20230713 | 170900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20230713 | 170800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20230713 | 170700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20230713 | 170600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20230713 | 170500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20230713 | 170400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20230713 | 170300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20230713 | 170200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20230713 | 170100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20230713 | 170000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 12677 |
| 93 | 20230713 | 165900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20230713 | 165800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20230713 | 165700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20230713 | 165600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20230713 | 165500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20230713 | 165400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20230713 | 165300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20230713 | 165200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20230713 | 165100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20230713 | 165000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20230713 | 164900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20230713 | 164800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20230713 | 164700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20230713 | 164600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20230713 | 164500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20230713 | 164400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20230713 | 164300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20230713 | 164200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20230713 | 164100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20230713 | 164000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20230713 | 163900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20230713 | 163800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20230713 | 163700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20230713 | 163600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20230713 | 163500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20230713 | 163400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20230713 | 163300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20230713 | 163200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20230713 | 163100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20230713 | 163000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 12677 |
| 123 | 20230713 | 162900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20230713 | 162800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20230713 | 162700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20230713 | 162600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20230713 | 162500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20230713 | 162400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20230713 | 162300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20230713 | 162200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20230713 | 162100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20230713 | 162000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20230713 | 161900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20230713 | 161800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20230713 | 161700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20230713 | 161600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20230713 | 161500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20230713 | 161400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20230713 | 161300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20230713 | 161200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20230713 | 161100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20230713 | 161000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20230713 | 160900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20230713 | 160800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20230713 | 160700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20230713 | 160600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20230713 | 160500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20230713 | 160400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20230713 | 160300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20230713 | 160200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20230713 | 160100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20230713 | 160000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 12677 |
| 153 | 20230713 | 155900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20230713 | 155800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20230713 | 155700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20230713 | 155600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20230713 | 155500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20230713 | 155400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20230713 | 155300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20230713 | 155200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20230713 | 155100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20230713 | 155000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20230713 | 154900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20230713 | 154800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20230713 | 154700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20230713 | 154600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20230713 | 154500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20230713 | 154400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20230713 | 154300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20230713 | 154200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20230713 | 154100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20230713 | 154000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20230713 | 153900 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20230713 | 153800 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20230713 | 153700 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20230713 | 153600 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20230713 | 153500 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20230713 | 153400 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20230713 | 153300 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20230713 | 153200 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20230713 | 153100 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20230713 | 153000 | 13880997670 | 9900 | 9900 | 9900 | 9900 | 25354 |
| 183 | 20230713 | 152900 | 13755495370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20230713 | 152800 | 13755495370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20230713 | 152700 | 13755495370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20230713 | 152600 | 13755495370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20230713 | 152500 | 13755495370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20230713 | 152400 | 13755495370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20230713 | 152300 | 13755495370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20230713 | 152200 | 13755495370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20230713 | 152100 | 13755495370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20230713 | 152000 | 13755495370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20230713 | 151900 | 13755495370 | 9900 | 9930 | 9940 | 9900 | 3959 |
| 194 | 20230713 | 151800 | 13716224940 | 9940 | 9950 | 9950 | 9890 | 2823 |
| 195 | 20230713 | 151700 | 13688153140 | 9930 | 9910 | 9950 | 9810 | 5374 |
| 196 | 20230713 | 151600 | 13635094270 | 9900 | 9920 | 9930 | 9900 | 1274 |
| 197 | 20230713 | 151500 | 13622467050 | 9930 | 9930 | 9960 | 9930 | 1806 |
| 198 | 20230713 | 151400 | 13604505870 | 9940 | 10010 | 10030 | 9940 | 4765 |
| 199 | 20230713 | 151300 | 13556977350 | 9990 | 10030 | 10040 | 9990 | 5667 |
| 200 | 20230713 | 151200 | 13500294530 | 10010 | 10090 | 10090 | 10010 | 3357 |
| 201 | 20230713 | 151100 | 13466523690 | 10090 | 10090 | 10090 | 10070 | 868 |
| 202 | 20230713 | 151000 | 13457772320 | 10090 | 10100 | 10110 | 10090 | 1079 |
| 203 | 20230713 | 150900 | 13446878600 | 10100 | 10100 | 10100 | 10100 | 616 |
| 204 | 20230713 | 150800 | 13440657000 | 10100 | 10090 | 10110 | 10080 | 317 |
| 205 | 20230713 | 150700 | 13437452700 | 10080 | 10080 | 10110 | 10080 | 416 |
| 206 | 20230713 | 150600 | 13433254670 | 10090 | 10080 | 10090 | 10070 | 1844 |
| 207 | 20230713 | 150500 | 13414668860 | 10090 | 10140 | 10140 | 10090 | 1271 |
| 208 | 20230713 | 150400 | 13401815150 | 10140 | 10130 | 10150 | 10130 | 659 |
| 209 | 20230713 | 150300 | 13395127870 | 10130 | 10130 | 10130 | 10120 | 142 |
| 210 | 20230713 | 150200 | 13393689710 | 10120 | 10060 | 10120 | 10050 | 858 |
| 211 | 20230713 | 150100 | 13385035180 | 10050 | 10060 | 10100 | 10050 | 1509 |
| 212 | 20230713 | 150000 | 13369837050 | 10050 | 10090 | 10090 | 10040 | 1231 |
| 213 | 20230713 | 145900 | 13357467380 | 10040 | 10130 | 10130 | 10020 | 3195 |
| 214 | 20230713 | 145800 | 13325313720 | 10130 | 10100 | 10130 | 10080 | 1091 |
| 215 | 20230713 | 145700 | 13314290200 | 10100 | 10100 | 10140 | 10090 | 2223 |
| 216 | 20230713 | 145600 | 13291847260 | 10100 | 10100 | 10100 | 10080 | 1376 |
| 217 | 20230713 | 145500 | 13277960510 | 10100 | 10170 | 10180 | 10100 | 1169 |
| 218 | 20230713 | 145400 | 13266101660 | 10170 | 10190 | 10190 | 10170 | 1664 |
| 219 | 20230713 | 145300 | 13249167710 | 10190 | 10200 | 10220 | 10190 | 313 |
| 220 | 20230713 | 145200 | 13245974610 | 10190 | 10190 | 10210 | 10190 | 1716 |
| 221 | 20230713 | 145100 | 13228478350 | 10200 | 10190 | 10200 | 10180 | 875 |
| 222 | 20230713 | 145000 | 13219560670 | 10190 | 10190 | 10210 | 10180 | 1390 |
| 223 | 20230713 | 144900 | 13205402220 | 10210 | 10230 | 10230 | 10180 | 1709 |
| 224 | 20230713 | 144800 | 13187946200 | 10230 | 10210 | 10230 | 10210 | 667 |
| 225 | 20230713 | 144700 | 13181128660 | 10200 | 10200 | 10220 | 10200 | 1754 |
| 226 | 20230713 | 144600 | 13163230650 | 10210 | 10210 | 10210 | 10200 | 1627 |
| 227 | 20230713 | 144500 | 13146627540 | 10210 | 10220 | 10230 | 10210 | 477 |
| 228 | 20230713 | 144400 | 13141752850 | 10220 | 10170 | 10220 | 10170 | 655 |
| 229 | 20230713 | 144300 | 13135074840 | 10170 | 10230 | 10230 | 10170 | 1586 |
| 230 | 20230713 | 144200 | 13118897650 | 10230 | 10200 | 10230 | 10200 | 820 |
| 231 | 20230713 | 144100 | 13110525120 | 10200 | 10190 | 10220 | 10170 | 705 |
| 232 | 20230713 | 144000 | 13103333240 | 10150 | 10140 | 10190 | 10140 | 288 |
| 233 | 20230713 | 143900 | 13100409520 | 10130 | 10120 | 10180 | 10120 | 872 |
| 234 | 20230713 | 143800 | 13091582040 | 10120 | 10130 | 10160 | 10110 | 1383 |
| 235 | 20230713 | 143700 | 13077548550 | 10140 | 10170 | 10170 | 10140 | 807 |
| 236 | 20230713 | 143600 | 13069359070 | 10150 | 10180 | 10190 | 10150 | 1444 |
| 237 | 20230713 | 143500 | 13054664580 | 10180 | 10120 | 10210 | 10120 | 5683 |
| 238 | 20230713 | 143400 | 12996983430 | 10120 | 10080 | 10120 | 10080 | 1025 |
| 239 | 20230713 | 143300 | 12986636160 | 10080 | 10080 | 10080 | 10070 | 1052 |
| 240 | 20230713 | 143200 | 12976039700 | 10070 | 10020 | 10110 | 10010 | 3382 |
| 241 | 20230713 | 143100 | 12942007090 | 10020 | 10090 | 10100 | 10000 | 8988 |
| 242 | 20230713 | 143000 | 12851864100 | 10090 | 10170 | 10170 | 10090 | 3054 |
| 243 | 20230713 | 142900 | 12820935140 | 10160 | 10130 | 10270 | 10130 | 3240 |
| 244 | 20230713 | 142800 | 12787886140 | 10140 | 10220 | 10220 | 10130 | 4229 |
| 245 | 20230713 | 142700 | 12744876790 | 10220 | 10140 | 10220 | 10120 | 8815 |
| 246 | 20230713 | 142600 | 12655476650 | 10140 | 10230 | 10230 | 10140 | 5202 |
| 247 | 20230713 | 142500 | 12602490800 | 10230 | 10260 | 10270 | 10230 | 1855 |
| 248 | 20230713 | 142400 | 12583489930 | 10260 | 10320 | 10320 | 10260 | 1370 |
| 249 | 20230713 | 142300 | 12569395670 | 10320 | 10350 | 10350 | 10320 | 1268 |
| 250 | 20230713 | 142200 | 12556303370 | 10350 | 10350 | 10360 | 10350 | 2214 |
| 251 | 20230713 | 142100 | 12533388360 | 10350 | 10360 | 10390 | 10350 | 319 |
| 252 | 20230713 | 142000 | 12530080810 | 10360 | 10360 | 10380 | 10350 | 977 |
| 253 | 20230713 | 141900 | 12519958620 | 10360 | 10360 | 10360 | 10350 | 571 |
| 254 | 20230713 | 141800 | 12514046930 | 10360 | 10360 | 10360 | 10350 | 3304 |
| 255 | 20230713 | 141700 | 12479848800 | 10360 | 10390 | 10400 | 10350 | 1034 |
| 256 | 20230713 | 141600 | 12469131890 | 10390 | 10360 | 10390 | 10350 | 112 |
| 257 | 20230713 | 141500 | 12467970960 | 10360 | 10350 | 10360 | 10350 | 2421 |
| 258 | 20230713 | 141400 | 12442905510 | 10350 | 10360 | 10360 | 10350 | 726 |
| 259 | 20230713 | 141300 | 12435390830 | 10360 | 10350 | 10360 | 10350 | 1153 |
| 260 | 20230713 | 141200 | 12423447640 | 10350 | 10350 | 10360 | 10350 | 758 |
| 261 | 20230713 | 141100 | 12415601250 | 10360 | 10360 | 10360 | 10350 | 600 |
| 262 | 20230713 | 141000 | 12409390630 | 10360 | 10360 | 10370 | 10350 | 2889 |
| 263 | 20230713 | 140900 | 12379478010 | 10360 | 10390 | 10390 | 10360 | 1322 |
| 264 | 20230713 | 140800 | 12365764800 | 10370 | 10390 | 10390 | 10370 | 28 |
| 265 | 20230713 | 140700 | 12365474140 | 10390 | 10380 | 10390 | 10360 | 653 |
| 266 | 20230713 | 140600 | 12358699090 | 10390 | 10390 | 10400 | 10380 | 637 |
| 267 | 20230713 | 140500 | 12352084350 | 10390 | 10380 | 10400 | 10370 | 272 |
| 268 | 20230713 | 140400 | 12349261250 | 10380 | 10380 | 10380 | 10370 | 723 |
| 269 | 20230713 | 140300 | 12341758500 | 10370 | 10350 | 10370 | 10350 | 1078 |
| 270 | 20230713 | 140200 | 12330596150 | 10350 | 10440 | 10440 | 10350 | 1445 |
| 271 | 20230713 | 140100 | 12315607100 | 10450 | 10450 | 10460 | 10420 | 946 |
| 272 | 20230713 | 140000 | 12305729240 | 10430 | 10490 | 10500 | 10430 | 791 |
| 273 | 20230713 | 135900 | 12297443380 | 10510 | 10510 | 10510 | 10480 | 1070 |
| 274 | 20230713 | 135800 | 12286205600 | 10510 | 10470 | 10530 | 10470 | 821 |
| 275 | 20230713 | 135700 | 12277596530 | 10470 | 10390 | 10480 | 10390 | 1172 |
| 276 | 20230713 | 135600 | 12265351370 | 10390 | 10370 | 10410 | 10370 | 841 |
| 277 | 20230713 | 135500 | 12256601040 | 10370 | 10420 | 10420 | 10370 | 654 |
| 278 | 20230713 | 135400 | 12249792610 | 10340 | 10410 | 10670 | 10300 | 10674 |
| 279 | 20230713 | 135300 | 12138151800 | 10430 | 10410 | 10440 | 10400 | 706 |
| 280 | 20230713 | 135200 | 12130804280 | 10410 | 10440 | 10440 | 10400 | 754 |
| 281 | 20230713 | 135100 | 12122938230 | 10420 | 10460 | 10480 | 10410 | 479 |
| 282 | 20230713 | 135000 | 12117942620 | 10420 | 10390 | 10470 | 10390 | 463 |
| 283 | 20230713 | 134900 | 12113119030 | 10420 | 10420 | 10440 | 10390 | 1230 |
| 284 | 20230713 | 134800 | 12100306440 | 10410 | 10410 | 10420 | 10390 | 671 |
| 285 | 20230713 | 134700 | 12093323300 | 10410 | 10420 | 10420 | 10380 | 580 |
| 286 | 20230713 | 134600 | 12087288500 | 10420 | 10380 | 10420 | 10370 | 865 |
| 287 | 20230713 | 134500 | 12078313790 | 10380 | 10410 | 10430 | 10370 | 2259 |
| 288 | 20230713 | 134400 | 12054823120 | 10430 | 10440 | 10440 | 10410 | 1023 |
| 289 | 20230713 | 134300 | 12044153230 | 10440 | 10420 | 10440 | 10410 | 867 |
| 290 | 20230713 | 134200 | 12035118540 | 10420 | 10380 | 10430 | 10380 | 968 |
| 291 | 20230713 | 134100 | 12025033640 | 10380 | 10390 | 10440 | 10360 | 2194 |
| 292 | 20230713 | 134000 | 12002244480 | 10390 | 10390 | 10480 | 10350 | 2374 |
| 293 | 20230713 | 133900 | 11977620650 | 10350 | 10380 | 10400 | 10250 | 7029 |
| 294 | 20230713 | 133800 | 11905189130 | 10380 | 10430 | 10430 | 10350 | 4551 |
| 295 | 20230713 | 133700 | 11857869860 | 10430 | 10500 | 10510 | 10430 | 8444 |
| 296 | 20230713 | 133600 | 11769438530 | 10500 | 10520 | 10580 | 10480 | 3094 |
| 297 | 20230713 | 133500 | 11736983590 | 10520 | 10550 | 10550 | 10480 | 2100 |
| 298 | 20230713 | 133400 | 11714929290 | 10560 | 10560 | 10570 | 10560 | 92 |
| 299 | 20230713 | 133300 | 11713957680 | 10560 | 10550 | 10560 | 10550 | 680 |
| 300 | 20230713 | 133200 | 11706783360 | 10540 | 10550 | 10550 | 10530 | 608 |
| 301 | 20230713 | 133100 | 11700370040 | 10550 | 10560 | 10580 | 10540 | 630 |
| 302 | 20230713 | 133000 | 11693726170 | 10560 | 10600 | 10600 | 10550 | 2332 |
| 303 | 20230713 | 132900 | 11669064180 | 10630 | 10630 | 10630 | 10600 | 809 |
| 304 | 20230713 | 132800 | 11660475370 | 10640 | 10650 | 10670 | 10600 | 1287 |
| 305 | 20230713 | 132700 | 11646774030 | 10660 | 10600 | 10660 | 10600 | 1134 |
| 306 | 20230713 | 132600 | 11634701670 | 10630 | 10600 | 10650 | 10570 | 536 |
| 307 | 20230713 | 132500 | 11629016710 | 10600 | 10580 | 10600 | 10570 | 472 |
| 308 | 20230713 | 132400 | 11624025020 | 10580 | 10630 | 10670 | 10580 | 2766 |
| 309 | 20230713 | 132300 | 11594629540 | 10630 | 10590 | 10640 | 10580 | 2169 |
| 310 | 20230713 | 132200 | 11571644370 | 10580 | 10580 | 10590 | 10580 | 647 |
| 311 | 20230713 | 132100 | 11564798540 | 10580 | 10590 | 10600 | 10580 | 748 |
| 312 | 20230713 | 132000 | 11556875300 | 10590 | 10570 | 10590 | 10560 | 1074 |
| 313 | 20230713 | 131900 | 11545523840 | 10560 | 10510 | 10570 | 10510 | 1343 |
| 314 | 20230713 | 131800 | 11531378410 | 10510 | 10500 | 10550 | 10500 | 2043 |
| 315 | 20230713 | 131700 | 11509871530 | 10500 | 10530 | 10530 | 10500 | 229 |
| 316 | 20230713 | 131600 | 11507466360 | 10530 | 10520 | 10530 | 10500 | 415 |
| 317 | 20230713 | 131500 | 11503103730 | 10520 | 10520 | 10530 | 10500 | 712 |
| 318 | 20230713 | 131400 | 11495624410 | 10530 | 10530 | 10540 | 10520 | 299 |
| 319 | 20230713 | 131300 | 11492476080 | 10520 | 10500 | 10530 | 10500 | 89 |
| 320 | 20230713 | 131200 | 11491539510 | 10490 | 10540 | 10540 | 10490 | 332 |
| 321 | 20230713 | 131100 | 11488054310 | 10490 | 10560 | 10570 | 10490 | 3685 |
| 322 | 20230713 | 131000 | 11449363510 | 10550 | 10540 | 10550 | 10530 | 669 |
| 323 | 20230713 | 130900 | 11442310880 | 10530 | 10510 | 10530 | 10490 | 891 |
| 324 | 20230713 | 130800 | 11432954110 | 10530 | 10500 | 10530 | 10500 | 707 |
| 325 | 20230713 | 130700 | 11425527690 | 10540 | 10560 | 10560 | 10490 | 1433 |
| 326 | 20230713 | 130600 | 11410472610 | 10570 | 10570 | 10580 | 10550 | 221 |
| 327 | 20230713 | 130500 | 11408137290 | 10570 | 10540 | 10580 | 10490 | 1438 |
| 328 | 20230713 | 130400 | 11393013800 | 10500 | 10540 | 10580 | 10490 | 382 |
| 329 | 20230713 | 130300 | 11388992110 | 10580 | 10510 | 10580 | 10480 | 2261 |
| 330 | 20230713 | 130200 | 11365206650 | 10500 | 10540 | 10540 | 10500 | 1083 |
| 331 | 20230713 | 130100 | 11353808500 | 10550 | 10550 | 10550 | 10530 | 909 |
| 332 | 20230713 | 130000 | 11344228270 | 10550 | 10640 | 10640 | 10550 | 1005 |
| 333 | 20230713 | 125900 | 11333596970 | 10600 | 10660 | 10670 | 10600 | 996 |
| 334 | 20230713 | 125800 | 11323009780 | 10660 | 10670 | 10670 | 10640 | 825 |
| 335 | 20230713 | 125700 | 11314216890 | 10670 | 10580 | 10670 | 10570 | 1918 |
| 336 | 20230713 | 125600 | 11293835140 | 10570 | 10540 | 10570 | 10540 | 506 |
| 337 | 20230713 | 125500 | 11288492930 | 10550 | 10570 | 10570 | 10490 | 1910 |
| 338 | 20230713 | 125400 | 11268403300 | 10570 | 10570 | 10580 | 10540 | 125 |
| 339 | 20230713 | 125300 | 11267085100 | 10530 | 10570 | 10580 | 10530 | 327 |
| 340 | 20230713 | 125200 | 11263631060 | 10570 | 10510 | 10570 | 10500 | 1586 |
| 341 | 20230713 | 125100 | 11246942680 | 10510 | 10540 | 10560 | 10510 | 940 |
| 342 | 20230713 | 125000 | 11237039650 | 10540 | 10520 | 10560 | 10520 | 442 |
| 343 | 20230713 | 124900 | 11232383360 | 10520 | 10550 | 10550 | 10500 | 2860 |
| 344 | 20230713 | 124800 | 11202329960 | 10550 | 10570 | 10590 | 10520 | 2039 |
| 345 | 20230713 | 124700 | 11180816590 | 10610 | 10620 | 10640 | 10570 | 3800 |
| 346 | 20230713 | 124600 | 11140562490 | 10610 | 10570 | 10630 | 10570 | 972 |
| 347 | 20230713 | 124500 | 11130255450 | 10570 | 10570 | 10570 | 10540 | 3351 |
| 348 | 20230713 | 124400 | 11094926020 | 10550 | 10610 | 10620 | 10550 | 3616 |
| 349 | 20230713 | 124300 | 11056683670 | 10620 | 10620 | 10630 | 10610 | 1039 |
| 350 | 20230713 | 124200 | 11045655600 | 10630 | 10640 | 10650 | 10600 | 1308 |
| 351 | 20230713 | 124100 | 11031770090 | 10660 | 10690 | 10700 | 10650 | 2276 |
| 352 | 20230713 | 124000 | 11007483660 | 10690 | 10700 | 10700 | 10690 | 41 |
| 353 | 20230713 | 123900 | 11007045110 | 10700 | 10700 | 10700 | 10680 | 794 |
| 354 | 20230713 | 123800 | 10998554250 | 10700 | 10690 | 10700 | 10690 | 737 |
| 355 | 20230713 | 123700 | 10990675150 | 10690 | 10680 | 10700 | 10680 | 931 |
| 356 | 20230713 | 123600 | 10980721430 | 10690 | 10680 | 10690 | 10660 | 641 |
| 357 | 20230713 | 123500 | 10973877480 | 10680 | 10660 | 10680 | 10660 | 507 |
| 358 | 20230713 | 123400 | 10968471180 | 10680 | 10690 | 10690 | 10650 | 612 |
| 359 | 20230713 | 123300 | 10961952600 | 10680 | 10690 | 10690 | 10650 | 918 |
| 360 | 20230713 | 123200 | 10952154750 | 10690 | 10660 | 10690 | 10660 | 725 |
| 361 | 20230713 | 123100 | 10944413560 | 10690 | 10690 | 10690 | 10650 | 530 |
| 362 | 20230713 | 123000 | 10938750740 | 10670 | 10680 | 10690 | 10670 | 368 |
| 363 | 20230713 | 122900 | 10934817290 | 10660 | 10660 | 10700 | 10650 | 878 |
| 364 | 20230713 | 122800 | 10925441360 | 10670 | 10660 | 10690 | 10640 | 562 |
| 365 | 20230713 | 122700 | 10919447140 | 10660 | 10610 | 10660 | 10590 | 5926 |
| 366 | 20230713 | 122600 | 10856557090 | 10610 | 10660 | 10660 | 10610 | 3445 |
| 367 | 20230713 | 122500 | 10819936940 | 10660 | 10680 | 10690 | 10660 | 1221 |
| 368 | 20230713 | 122400 | 10806912050 | 10690 | 10690 | 10690 | 10660 | 390 |
| 369 | 20230713 | 122300 | 10802750630 | 10680 | 10690 | 10700 | 10680 | 852 |
| 370 | 20230713 | 122200 | 10793645380 | 10700 | 10700 | 10700 | 10690 | 574 |
| 371 | 20230713 | 122100 | 10787505900 | 10700 | 10690 | 10700 | 10660 | 2152 |
| 372 | 20230713 | 122000 | 10764534390 | 10700 | 10700 | 10700 | 10670 | 1193 |
| 373 | 20230713 | 121900 | 10751781220 | 10700 | 10720 | 10730 | 10690 | 1116 |
| 374 | 20230713 | 121800 | 10739815440 | 10730 | 10640 | 10740 | 10610 | 1818 |
| 375 | 20230713 | 121700 | 10720410650 | 10660 | 10670 | 10680 | 10610 | 3576 |
| 376 | 20230713 | 121600 | 10682313710 | 10610 | 10800 | 10800 | 10600 | 6696 |
| 377 | 20230713 | 121500 | 10610636810 | 10800 | 10820 | 10820 | 10780 | 3933 |
| 378 | 20230713 | 121400 | 10568182730 | 10820 | 10810 | 10820 | 10810 | 1037 |
| 379 | 20230713 | 121300 | 10556971460 | 10810 | 10820 | 10830 | 10810 | 936 |
| 380 | 20230713 | 121200 | 10546845840 | 10820 | 10820 | 10830 | 10800 | 1846 |
| 381 | 20230713 | 121100 | 10526893320 | 10830 | 10830 | 10830 | 10810 | 1920 |
| 382 | 20230713 | 121000 | 10506122710 | 10830 | 10860 | 10860 | 10820 | 2552 |
| 383 | 20230713 | 120900 | 10478460140 | 10860 | 10860 | 10890 | 10840 | 1149 |
| 384 | 20230713 | 120800 | 10465994470 | 10860 | 10900 | 10910 | 10830 | 4492 |
| 385 | 20230713 | 120700 | 10417186600 | 10900 | 10870 | 10910 | 10870 | 1944 |
| 386 | 20230713 | 120600 | 10396018520 | 10870 | 10870 | 10890 | 10860 | 1166 |
| 387 | 20230713 | 120500 | 10383339990 | 10860 | 10850 | 10880 | 10840 | 1434 |
| 388 | 20230713 | 120400 | 10367777570 | 10840 | 10820 | 10850 | 10800 | 1913 |
| 389 | 20230713 | 120300 | 10347077540 | 10810 | 10900 | 10900 | 10770 | 7663 |
| 390 | 20230713 | 120200 | 10264016980 | 10900 | 10910 | 10950 | 10880 | 3429 |
| 391 | 20230713 | 120100 | 10226630640 | 10910 | 10920 | 10960 | 10870 | 5158 |
| 392 | 20230713 | 120000 | 10170403250 | 10930 | 10940 | 11000 | 10930 | 11932 |
| 393 | 20230713 | 115900 | 10039442240 | 10930 | 10930 | 10960 | 10920 | 8387 |
| 394 | 20230713 | 115800 | 9947688300 | 10960 | 10900 | 11000 | 10900 | 19315 |
| 395 | 20230713 | 115700 | 9736199490 | 10900 | 10860 | 10930 | 10800 | 9312 |
| 396 | 20230713 | 115600 | 9634903560 | 10860 | 10800 | 10900 | 10800 | 16983 |
| 397 | 20230713 | 115500 | 9450397660 | 10790 | 10830 | 10830 | 10750 | 8200 |
| 398 | 20230713 | 115400 | 9361827250 | 10820 | 10740 | 10830 | 10740 | 10270 |
| 399 | 20230713 | 115300 | 9250985550 | 10740 | 10750 | 10750 | 10700 | 3850 |
| 400 | 20230713 | 115200 | 9209675540 | 10740 | 10700 | 10750 | 10680 | 10188 |
| 401 | 20230713 | 115100 | 9100364280 | 10700 | 10630 | 10700 | 10630 | 8376 |
| 402 | 20230713 | 115000 | 9010955490 | 10630 | 10600 | 10640 | 10600 | 1580 |
| 403 | 20230713 | 114900 | 8994169430 | 10600 | 10550 | 10600 | 10550 | 1283 |
| 404 | 20230713 | 114800 | 8980596930 | 10550 | 10550 | 10570 | 10550 | 681 |
| 405 | 20230713 | 114700 | 8973409860 | 10550 | 10490 | 10550 | 10480 | 2701 |
| 406 | 20230713 | 114600 | 8944955970 | 10490 | 10530 | 10570 | 10490 | 1769 |
| 407 | 20230713 | 114500 | 8926360450 | 10510 | 10540 | 10540 | 10510 | 519 |
| 408 | 20230713 | 114400 | 8920895070 | 10540 | 10550 | 10550 | 10540 | 1126 |
| 409 | 20230713 | 114300 | 8909019680 | 10550 | 10600 | 10600 | 10550 | 950 |
| 410 | 20230713 | 114200 | 8898969260 | 10630 | 10630 | 10630 | 10590 | 1526 |
| 411 | 20230713 | 114100 | 8882774830 | 10650 | 10670 | 10680 | 10620 | 2268 |
| 412 | 20230713 | 114000 | 8858619950 | 10670 | 10590 | 10670 | 10590 | 4879 |
| 413 | 20230713 | 113900 | 8806783600 | 10590 | 10540 | 10600 | 10540 | 4153 |
| 414 | 20230713 | 113800 | 8762856250 | 10530 | 10490 | 10540 | 10490 | 1283 |
| 415 | 20230713 | 113700 | 8749373300 | 10480 | 10510 | 10510 | 10480 | 618 |
| 416 | 20230713 | 113600 | 8742892270 | 10500 | 10480 | 10510 | 10480 | 644 |
| 417 | 20230713 | 113500 | 8736127170 | 10480 | 10520 | 10520 | 10480 | 945 |
| 418 | 20230713 | 113400 | 8726205810 | 10510 | 10550 | 10560 | 10510 | 362 |
| 419 | 20230713 | 113300 | 8722393140 | 10550 | 10570 | 10580 | 10540 | 942 |
| 420 | 20230713 | 113200 | 8712449430 | 10560 | 10540 | 10580 | 10540 | 929 |
| 421 | 20230713 | 113100 | 8702641260 | 10540 | 10490 | 10540 | 10480 | 1136 |
| 422 | 20230713 | 113000 | 8690692040 | 10490 | 10460 | 10490 | 10450 | 681 |
| 423 | 20230713 | 112900 | 8683569530 | 10450 | 10450 | 10490 | 10440 | 811 |
| 424 | 20230713 | 112800 | 8675091450 | 10450 | 10450 | 10490 | 10440 | 650 |
| 425 | 20230713 | 112700 | 8668297920 | 10450 | 10460 | 10500 | 10450 | 994 |
| 426 | 20230713 | 112600 | 8657904340 | 10460 | 10480 | 10510 | 10450 | 1570 |
| 427 | 20230713 | 112500 | 8641471640 | 10470 | 10520 | 10520 | 10470 | 887 |
| 428 | 20230713 | 112400 | 8632167900 | 10520 | 10600 | 10600 | 10500 | 3128 |
| 429 | 20230713 | 112300 | 8599172260 | 10600 | 10560 | 10610 | 10530 | 1925 |
| 430 | 20230713 | 112200 | 8578818440 | 10520 | 10520 | 10560 | 10520 | 817 |
| 431 | 20230713 | 112100 | 8570209130 | 10550 | 10530 | 10550 | 10520 | 1787 |
| 432 | 20230713 | 112000 | 8551408550 | 10530 | 10550 | 10550 | 10520 | 574 |
| 433 | 20230713 | 111900 | 8545363160 | 10550 | 10500 | 10570 | 10500 | 361 |
| 434 | 20230713 | 111800 | 8541563000 | 10500 | 10550 | 10610 | 10500 | 3068 |
| 435 | 20230713 | 111700 | 8509262960 | 10610 | 10530 | 10680 | 10520 | 12372 |
| 436 | 20230713 | 111600 | 8378024900 | 10520 | 10440 | 10530 | 10440 | 1416 |
| 437 | 20230713 | 111500 | 8363198100 | 10440 | 10460 | 10470 | 10440 | 534 |
| 438 | 20230713 | 111400 | 8357616310 | 10460 | 10470 | 10480 | 10460 | 986 |
| 439 | 20230713 | 111300 | 8347291690 | 10470 | 10510 | 10510 | 10470 | 1071 |
| 440 | 20230713 | 111200 | 8336053960 | 10520 | 10540 | 10540 | 10500 | 756 |
| 441 | 20230713 | 111100 | 8328099290 | 10540 | 10550 | 10550 | 10520 | 624 |
| 442 | 20230713 | 111000 | 8321525210 | 10550 | 10550 | 10580 | 10550 | 1835 |
| 443 | 20230713 | 110900 | 8302150440 | 10580 | 10580 | 10610 | 10550 | 2708 |
| 444 | 20230713 | 110800 | 8273495760 | 10570 | 10460 | 10630 | 10460 | 5185 |
| 445 | 20230713 | 110700 | 8218693840 | 10460 | 10400 | 10460 | 10370 | 2155 |
| 446 | 20230713 | 110600 | 8196248120 | 10410 | 10350 | 10410 | 10340 | 1477 |
| 447 | 20230713 | 110500 | 8180933110 | 10340 | 10420 | 10420 | 10340 | 1772 |
| 448 | 20230713 | 110400 | 8162538580 | 10420 | 10440 | 10450 | 10410 | 4225 |
| 449 | 20230713 | 110300 | 8118465180 | 10450 | 10470 | 10470 | 10440 | 4004 |
| 450 | 20230713 | 110200 | 8076645660 | 10470 | 10470 | 10480 | 10460 | 1306 |
| 451 | 20230713 | 110100 | 8062977200 | 10470 | 10480 | 10490 | 10470 | 1265 |
| 452 | 20230713 | 110000 | 8049724480 | 10470 | 10470 | 10480 | 10450 | 2653 |
| 453 | 20230713 | 105900 | 8021978870 | 10470 | 10520 | 10520 | 10460 | 921 |
| 454 | 20230713 | 105800 | 8012314970 | 10540 | 10530 | 10550 | 10430 | 6045 |
| 455 | 20230713 | 105700 | 7948905530 | 10530 | 10600 | 10600 | 10530 | 4845 |
| 456 | 20230713 | 105600 | 7897658890 | 10600 | 10590 | 10620 | 10580 | 2297 |
| 457 | 20230713 | 105500 | 7873329970 | 10620 | 10620 | 10670 | 10600 | 4795 |
| 458 | 20230713 | 105400 | 7822425900 | 10600 | 10620 | 10620 | 10570 | 3591 |
| 459 | 20230713 | 105300 | 7784374360 | 10580 | 10580 | 10680 | 10570 | 16763 |
| 460 | 20230713 | 105200 | 7606296200 | 10550 | 10520 | 10600 | 10510 | 3190 |
| 461 | 20230713 | 105100 | 7572649430 | 10520 | 10520 | 10600 | 10510 | 6986 |
| 462 | 20230713 | 105000 | 7498999570 | 10510 | 10470 | 10540 | 10460 | 4343 |
| 463 | 20230713 | 104900 | 7453368060 | 10470 | 10370 | 10500 | 10370 | 9031 |
| 464 | 20230713 | 104800 | 7359034850 | 10370 | 10330 | 10400 | 10330 | 2518 |
| 465 | 20230713 | 104700 | 7332927130 | 10340 | 10340 | 10370 | 10240 | 11577 |
| 466 | 20230713 | 104600 | 7213708850 | 10330 | 10490 | 10490 | 10330 | 14910 |
| 467 | 20230713 | 104500 | 7058875130 | 10490 | 10520 | 10520 | 10450 | 8923 |
| 468 | 20230713 | 104400 | 6965306850 | 10520 | 10430 | 10550 | 10430 | 6971 |
| 469 | 20230713 | 104300 | 6892117920 | 10420 | 10680 | 10710 | 10410 | 23337 |
| 470 | 20230713 | 104200 | 6644995510 | 10720 | 10740 | 10790 | 10680 | 14895 |
| 471 | 20230713 | 104100 | 6485334970 | 10740 | 10700 | 10750 | 10680 | 13342 |
| 472 | 20230713 | 104000 | 6342140990 | 10680 | 10710 | 10750 | 10660 | 8732 |
| 473 | 20230713 | 103900 | 6248835740 | 10710 | 10780 | 10790 | 10710 | 16697 |
| 474 | 20230713 | 103800 | 6069423060 | 10780 | 10760 | 10860 | 10700 | 31921 |
| 475 | 20230713 | 103700 | 5724783740 | 10770 | 10670 | 10780 | 10650 | 48155 |
| 476 | 20230713 | 103600 | 5209014550 | 10610 | 10610 | 10610 | 10610 | 0 |
| 477 | 20230713 | 103500 | 5209014550 | 10610 | 10410 | 10610 | 10410 | 10021 |
| 478 | 20230713 | 103400 | 5103604620 | 10410 | 10340 | 10450 | 10260 | 11091 |
| 479 | 20230713 | 103300 | 4988414930 | 10340 | 10180 | 10500 | 10160 | 21717 |
| 480 | 20230713 | 103200 | 4763473820 | 10160 | 10190 | 10190 | 10150 | 1278 |
| 481 | 20230713 | 103100 | 4750466760 | 10190 | 10130 | 10200 | 10120 | 2218 |
| 482 | 20230713 | 103000 | 4727895610 | 10130 | 10090 | 10130 | 10090 | 374 |
| 483 | 20230713 | 102900 | 4724113730 | 10090 | 10120 | 10130 | 10090 | 1371 |
| 484 | 20230713 | 102800 | 4710266020 | 10120 | 10120 | 10120 | 10100 | 1799 |
| 485 | 20230713 | 102700 | 4692084130 | 10130 | 10120 | 10150 | 10010 | 2991 |
| 486 | 20230713 | 102600 | 4661923190 | 10150 | 10240 | 10240 | 10100 | 2799 |
| 487 | 20230713 | 102500 | 4633517430 | 10240 | 10230 | 10260 | 10190 | 3012 |
| 488 | 20230713 | 102400 | 4602672840 | 10230 | 10130 | 10260 | 10130 | 4770 |
| 489 | 20230713 | 102300 | 4553983340 | 10130 | 10130 | 10140 | 10100 | 1241 |
| 490 | 20230713 | 102200 | 4541411230 | 10140 | 10100 | 10140 | 10090 | 462 |
| 491 | 20230713 | 102100 | 4536744290 | 10100 | 10140 | 10150 | 10080 | 1269 |
| 492 | 20230713 | 102000 | 4523905270 | 10150 | 10170 | 10180 | 10130 | 1005 |
| 493 | 20230713 | 101900 | 4513706400 | 10180 | 10190 | 10190 | 10110 | 2673 |
| 494 | 20230713 | 101800 | 4486589620 | 10190 | 10090 | 10210 | 10080 | 7477 |
| 495 | 20230713 | 101700 | 4410790010 | 10090 | 10080 | 10100 | 10070 | 653 |
| 496 | 20230713 | 101600 | 4404205320 | 10080 | 10090 | 10090 | 10050 | 757 |
| 497 | 20230713 | 101500 | 4396569040 | 10090 | 10040 | 10100 | 10040 | 1762 |
| 498 | 20230713 | 101400 | 4378800640 | 10040 | 10090 | 10100 | 10040 | 971 |
| 499 | 20230713 | 101300 | 4369022230 | 10090 | 10080 | 10100 | 10070 | 1230 |
| 500 | 20230713 | 101200 | 4356614630 | 10080 | 10040 | 10080 | 10030 | 1849 |
| 501 | 20230713 | 101100 | 4338041610 | 10020 | 10030 | 10080 | 10010 | 550 |
| 502 | 20230713 | 101000 | 4332523820 | 10010 | 10090 | 10100 | 9970 | 3204 |
| 503 | 20230713 | 100900 | 4300421410 | 10090 | 9980 | 10100 | 9970 | 3253 |
| 504 | 20230713 | 100800 | 4267785360 | 9980 | 9960 | 10010 | 9950 | 2333 |
| 505 | 20230713 | 100700 | 4244515370 | 9960 | 9990 | 9990 | 9950 | 3181 |
| 506 | 20230713 | 100600 | 4212778820 | 9990 | 10030 | 10030 | 9990 | 4576 |
| 507 | 20230713 | 100500 | 4167008660 | 10040 | 10080 | 10080 | 10030 | 1046 |
| 508 | 20230713 | 100400 | 4156491510 | 10080 | 10100 | 10110 | 10080 | 1460 |
| 509 | 20230713 | 100300 | 4141755600 | 10100 | 10120 | 10120 | 10090 | 835 |
| 510 | 20230713 | 100200 | 4133315930 | 10120 | 10140 | 10150 | 10090 | 1012 |
| 511 | 20230713 | 100100 | 4123066630 | 10150 | 10080 | 10190 | 10070 | 6321 |
| 512 | 20230713 | 100000 | 4059011830 | 10070 | 10060 | 10070 | 10010 | 3920 |
| 513 | 20230713 | 095900 | 4019659730 | 10060 | 10060 | 10070 | 10010 | 1022 |
| 514 | 20230713 | 095800 | 4009375240 | 10060 | 10020 | 10060 | 10000 | 2396 |
| 515 | 20230713 | 095700 | 3985367750 | 10020 | 10120 | 10120 | 9990 | 2026 |
| 516 | 20230713 | 095600 | 3964986730 | 10120 | 9940 | 10130 | 9920 | 4964 |
| 517 | 20230713 | 095500 | 3915151210 | 9940 | 9950 | 10080 | 9940 | 3296 |
| 518 | 20230713 | 095400 | 3882173060 | 9980 | 9980 | 9980 | 9850 | 7080 |
| 519 | 20230713 | 095300 | 3811855850 | 9980 | 10060 | 10080 | 9980 | 2624 |
| 520 | 20230713 | 095200 | 3785599450 | 10010 | 9890 | 10070 | 9880 | 6825 |
| 521 | 20230713 | 095100 | 3717452190 | 9880 | 10120 | 10120 | 9880 | 6417 |
| 522 | 20230713 | 095000 | 3653291700 | 10110 | 10100 | 10130 | 10070 | 4869 |
| 523 | 20230713 | 094900 | 3604107850 | 10100 | 10130 | 10180 | 10100 | 6094 |
| 524 | 20230713 | 094800 | 3542381740 | 10130 | 10200 | 10230 | 10110 | 12847 |
| 525 | 20230713 | 094700 | 3411580690 | 10200 | 10100 | 10210 | 10080 | 12284 |
| 526 | 20230713 | 094600 | 3286982820 | 10080 | 10290 | 10310 | 10020 | 17492 |
| 527 | 20230713 | 094500 | 3108671880 | 10250 | 10290 | 10350 | 10170 | 21102 |
| 528 | 20230713 | 094400 | 2892178670 | 10230 | 9850 | 10450 | 9850 | 43460 |
| 529 | 20230713 | 094300 | 2450715950 | 9850 | 9860 | 9900 | 9810 | 10833 |
| 530 | 20230713 | 094200 | 2343701780 | 9870 | 9920 | 9950 | 9760 | 10776 |
| 531 | 20230713 | 094100 | 2237481810 | 9900 | 9690 | 9950 | 9690 | 18958 |
| 532 | 20230713 | 094000 | 2050863440 | 9720 | 9650 | 9730 | 9650 | 2757 |
| 533 | 20230713 | 093900 | 2024174060 | 9650 | 9690 | 9690 | 9640 | 2292 |
| 534 | 20230713 | 093800 | 2001993350 | 9690 | 9620 | 9720 | 9610 | 2505 |
| 535 | 20230713 | 093700 | 1977721830 | 9610 | 9570 | 9620 | 9560 | 1107 |
| 536 | 20230713 | 093600 | 1967105970 | 9570 | 9600 | 9600 | 9550 | 2705 |
| 537 | 20230713 | 093500 | 1941177270 | 9600 | 9700 | 9700 | 9600 | 2557 |
| 538 | 20230713 | 093400 | 1916539250 | 9700 | 9630 | 9740 | 9620 | 7749 |
| 539 | 20230713 | 093300 | 1841422210 | 9640 | 9520 | 9670 | 9520 | 8487 |
| 540 | 20230713 | 093200 | 1759977640 | 9520 | 9500 | 9520 | 9470 | 1653 |
| 541 | 20230713 | 093100 | 1744276050 | 9470 | 9530 | 9610 | 9470 | 6431 |
| 542 | 20230713 | 093000 | 1682941150 | 9550 | 9400 | 9580 | 9400 | 4141 |
| 543 | 20230713 | 092900 | 1643468700 | 9450 | 9380 | 9470 | 9350 | 3246 |
| 544 | 20230713 | 092800 | 1612960460 | 9380 | 9360 | 9380 | 9350 | 3565 |
| 545 | 20230713 | 092700 | 1579615270 | 9390 | 9370 | 9390 | 9350 | 1202 |
| 546 | 20230713 | 092600 | 1568357230 | 9360 | 9430 | 9460 | 9340 | 4857 |
| 547 | 20230713 | 092500 | 1522887970 | 9420 | 9460 | 9540 | 9400 | 6476 |
| 548 | 20230713 | 092400 | 1461488930 | 9520 | 9400 | 9540 | 9260 | 6351 |
| 549 | 20230713 | 092300 | 1401734560 | 9350 | 9500 | 9600 | 9270 | 12363 |
| 550 | 20230713 | 092200 | 1284899030 | 9500 | 9630 | 9760 | 9500 | 16949 |
| 551 | 20230713 | 092100 | 1121879080 | 9650 | 9770 | 9890 | 9560 | 30012 |
| 552 | 20230713 | 092000 | 829511800 | 9770 | 9650 | 10000 | 9560 | 38958 |
| 553 | 20230713 | 091900 | 447974490 | 9450 | 9450 | 9450 | 9450 | 0 |
| 554 | 20230713 | 091800 | 447974490 | 9450 | 9220 | 9450 | 9060 | 4470 |
| 555 | 20230713 | 091700 | 406461590 | 9280 | 9100 | 9310 | 9020 | 15589 |
| 556 | 20230713 | 091600 | 263790790 | 9100 | 9110 | 9130 | 9020 | 1177 |
| 557 | 20230713 | 091500 | 253103770 | 9100 | 9070 | 9100 | 9070 | 1342 |
| 558 | 20230713 | 091400 | 240906140 | 9060 | 9030 | 9070 | 9020 | 539 |
| 559 | 20230713 | 091300 | 236026830 | 9020 | 9170 | 9180 | 9010 | 8151 |
| 560 | 20230713 | 091200 | 161698170 | 9180 | 9060 | 9200 | 9060 | 2883 |
| 561 | 20230713 | 091100 | 135360400 | 9060 | 8960 | 9060 | 8960 | 2457 |
| 562 | 20230713 | 091000 | 113211670 | 8960 | 8990 | 9000 | 8950 | 1946 |
| 563 | 20230713 | 090900 | 95742470 | 8990 | 9000 | 9000 | 8910 | 1325 |
| 564 | 20230713 | 090800 | 83851750 | 9000 | 8890 | 9000 | 8870 | 1690 |
| 565 | 20230713 | 090700 | 68733760 | 8910 | 8810 | 8910 | 8800 | 1926 |
| 566 | 20230713 | 090600 | 51615640 | 8790 | 8730 | 8900 | 8730 | 2405 |
| 567 | 20230713 | 090500 | 30421680 | 8710 | 8640 | 8710 | 8640 | 70 |
| 568 | 20230713 | 090400 | 29812850 | 8700 | 8630 | 8700 | 8600 | 1301 |
| 569 | 20230713 | 090300 | 18577610 | 8630 | 8740 | 8740 | 8620 | 645 |
| 570 | 20230713 | 090200 | 13007110 | 8740 | 8700 | 8740 | 8700 | 447 |
| 571 | 20230713 | 090100 | 9100760 | 8700 | 8690 | 8770 | 8680 | 728 |
| 572 | 20230713 | 090000 | 2766330 | 8680 | 8600 | 8680 | 8600 | 321 |