30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 2158 |
| 3 | 20230724 | 182900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20230724 | 182800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20230724 | 182700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20230724 | 182600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20230724 | 182500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20230724 | 182400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20230724 | 182300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20230724 | 182200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20230724 | 182100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20230724 | 182000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20230724 | 181900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20230724 | 181800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20230724 | 181700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20230724 | 181600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20230724 | 181500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20230724 | 181400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20230724 | 181300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20230724 | 181200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20230724 | 181100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20230724 | 181000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20230724 | 180900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20230724 | 180800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20230724 | 180700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20230724 | 180600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20230724 | 180500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20230724 | 180400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20230724 | 180300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20230724 | 180200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20230724 | 180100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20230724 | 180000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 2158 |
| 33 | 20230724 | 175900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20230724 | 175800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20230724 | 175700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20230724 | 175600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20230724 | 175500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20230724 | 175400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20230724 | 175300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20230724 | 175200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20230724 | 175100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20230724 | 175000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20230724 | 174900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20230724 | 174800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20230724 | 174700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20230724 | 174600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20230724 | 174500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20230724 | 174400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20230724 | 174300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20230724 | 174200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20230724 | 174100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20230724 | 174000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20230724 | 173900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20230724 | 173800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20230724 | 173700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20230724 | 173600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20230724 | 173500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20230724 | 173400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20230724 | 173300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20230724 | 173200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20230724 | 173100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20230724 | 173000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 2158 |
| 63 | 20230724 | 172900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20230724 | 172800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20230724 | 172700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20230724 | 172600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20230724 | 172500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20230724 | 172400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20230724 | 172300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20230724 | 172200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20230724 | 172100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20230724 | 172000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20230724 | 171900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20230724 | 171800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20230724 | 171700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20230724 | 171600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20230724 | 171500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20230724 | 171400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20230724 | 171300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20230724 | 171200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20230724 | 171100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20230724 | 171000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20230724 | 170900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20230724 | 170800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20230724 | 170700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20230724 | 170600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20230724 | 170500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20230724 | 170400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20230724 | 170300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20230724 | 170200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20230724 | 170100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20230724 | 170000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 2158 |
| 93 | 20230724 | 165900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20230724 | 165800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20230724 | 165700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20230724 | 165600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20230724 | 165500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20230724 | 165400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20230724 | 165300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20230724 | 165200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20230724 | 165100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20230724 | 165000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20230724 | 164900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20230724 | 164800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20230724 | 164700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20230724 | 164600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20230724 | 164500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20230724 | 164400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20230724 | 164300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20230724 | 164200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20230724 | 164100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20230724 | 164000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20230724 | 163900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20230724 | 163800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20230724 | 163700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20230724 | 163600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20230724 | 163500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20230724 | 163400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20230724 | 163300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20230724 | 163200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20230724 | 163100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20230724 | 163000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 2158 |
| 123 | 20230724 | 162900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20230724 | 162800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20230724 | 162700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20230724 | 162600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20230724 | 162500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20230724 | 162400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20230724 | 162300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20230724 | 162200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20230724 | 162100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20230724 | 162000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20230724 | 161900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20230724 | 161800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20230724 | 161700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20230724 | 161600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20230724 | 161500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20230724 | 161400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20230724 | 161300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20230724 | 161200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20230724 | 161100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20230724 | 161000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20230724 | 160900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20230724 | 160800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20230724 | 160700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20230724 | 160600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20230724 | 160500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20230724 | 160400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20230724 | 160300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20230724 | 160200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20230724 | 160100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20230724 | 160000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 2158 |
| 153 | 20230724 | 155900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20230724 | 155800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20230724 | 155700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20230724 | 155600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20230724 | 155500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20230724 | 155400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20230724 | 155300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20230724 | 155200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20230724 | 155100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20230724 | 155000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20230724 | 154900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20230724 | 154800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20230724 | 154700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20230724 | 154600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20230724 | 154500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20230724 | 154400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20230724 | 154300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20230724 | 154200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20230724 | 154100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20230724 | 154000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20230724 | 153900 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20230724 | 153800 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20230724 | 153700 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20230724 | 153600 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20230724 | 153500 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20230724 | 153400 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20230724 | 153300 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20230724 | 153200 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20230724 | 153100 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20230724 | 153000 | 2484326100 | 11100 | 11100 | 11100 | 11100 | 4316 |
| 183 | 20230724 | 152900 | 2460372300 | 11040 | 11040 | 11040 | 11040 | 0 |
| 184 | 20230724 | 152800 | 2460372300 | 11040 | 11040 | 11040 | 11040 | 0 |
| 185 | 20230724 | 152700 | 2460372300 | 11040 | 11040 | 11040 | 11040 | 0 |
| 186 | 20230724 | 152600 | 2460372300 | 11040 | 11040 | 11040 | 11040 | 0 |
| 187 | 20230724 | 152500 | 2460372300 | 11040 | 11040 | 11040 | 11040 | 0 |
| 188 | 20230724 | 152400 | 2460372300 | 11040 | 11040 | 11040 | 11040 | 0 |
| 189 | 20230724 | 152300 | 2460372300 | 11040 | 11040 | 11040 | 11040 | 0 |
| 190 | 20230724 | 152200 | 2460372300 | 11040 | 11040 | 11040 | 11040 | 0 |
| 191 | 20230724 | 152100 | 2460372300 | 11040 | 11040 | 11040 | 11040 | 0 |
| 192 | 20230724 | 152000 | 2460372300 | 11040 | 11040 | 11040 | 11040 | 0 |
| 193 | 20230724 | 151900 | 2460372300 | 11040 | 11030 | 11040 | 11030 | 470 |
| 194 | 20230724 | 151800 | 2455187780 | 11000 | 10980 | 11010 | 10980 | 200 |
| 195 | 20230724 | 151700 | 2452987760 | 11010 | 11030 | 11030 | 11010 | 87 |
| 196 | 20230724 | 151600 | 2452029830 | 11030 | 11040 | 11040 | 11030 | 232 |
| 197 | 20230724 | 151500 | 2449470610 | 11040 | 11000 | 11040 | 11000 | 1428 |
| 198 | 20230724 | 151400 | 2433761650 | 10980 | 11040 | 11040 | 10980 | 131 |
| 199 | 20230724 | 151300 | 2432323080 | 11040 | 11000 | 11040 | 11000 | 115 |
| 200 | 20230724 | 151200 | 2431058000 | 11000 | 11000 | 11040 | 11000 | 123 |
| 201 | 20230724 | 151100 | 2429704250 | 10990 | 10990 | 10990 | 10970 | 385 |
| 202 | 20230724 | 151000 | 2425473200 | 10990 | 10990 | 10990 | 10990 | 51 |
| 203 | 20230724 | 150900 | 2424912710 | 10950 | 10960 | 10960 | 10930 | 334 |
| 204 | 20230724 | 150800 | 2421254030 | 10990 | 10970 | 10990 | 10970 | 139 |
| 205 | 20230724 | 150700 | 2419729140 | 11000 | 11000 | 11000 | 11000 | 30 |
| 206 | 20230724 | 150600 | 2419399140 | 11000 | 11010 | 11010 | 10980 | 659 |
| 207 | 20230724 | 150500 | 2412150330 | 11060 | 11060 | 11060 | 11010 | 6 |
| 208 | 20230724 | 150400 | 2412084170 | 11010 | 11060 | 11060 | 11010 | 242 |
| 209 | 20230724 | 150300 | 2409414600 | 11060 | 11050 | 11060 | 11050 | 968 |
| 210 | 20230724 | 150200 | 2398708620 | 11050 | 11010 | 11050 | 10980 | 504 |
| 211 | 20230724 | 150100 | 2393148740 | 11010 | 10990 | 11010 | 10980 | 621 |
| 212 | 20230724 | 150000 | 2386318600 | 10980 | 10980 | 10980 | 10980 | 124 |
| 213 | 20230724 | 145900 | 2384957080 | 10980 | 10970 | 10980 | 10970 | 151 |
| 214 | 20230724 | 145800 | 2383300230 | 10970 | 10950 | 10970 | 10950 | 195 |
| 215 | 20230724 | 145700 | 2381164610 | 10950 | 10930 | 10950 | 10920 | 121 |
| 216 | 20230724 | 145600 | 2379840210 | 10930 | 10920 | 10930 | 10920 | 145 |
| 217 | 20230724 | 145500 | 2378255670 | 10920 | 10910 | 10920 | 10910 | 13 |
| 218 | 20230724 | 145400 | 2378113730 | 10900 | 10900 | 10900 | 10900 | 42 |
| 219 | 20230724 | 145300 | 2377655930 | 10900 | 10900 | 10900 | 10900 | 2 |
| 220 | 20230724 | 145200 | 2377634130 | 10890 | 10890 | 10890 | 10890 | 1074 |
| 221 | 20230724 | 145100 | 2365938270 | 10890 | 10890 | 10890 | 10880 | 403 |
| 222 | 20230724 | 145000 | 2361550100 | 10890 | 10900 | 10900 | 10890 | 162 |
| 223 | 20230724 | 144900 | 2359784400 | 10900 | 10910 | 10910 | 10900 | 479 |
| 224 | 20230724 | 144800 | 2354561940 | 10910 | 10920 | 10920 | 10910 | 33 |
| 225 | 20230724 | 144700 | 2354201710 | 10920 | 10910 | 10920 | 10910 | 240 |
| 226 | 20230724 | 144600 | 2351580930 | 10910 | 10920 | 10920 | 10910 | 131 |
| 227 | 20230724 | 144500 | 2350151710 | 10900 | 10910 | 10920 | 10900 | 520 |
| 228 | 20230724 | 144400 | 2344478430 | 10920 | 10920 | 10920 | 10910 | 217 |
| 229 | 20230724 | 144300 | 2342108820 | 10930 | 10920 | 10930 | 10920 | 264 |
| 230 | 20230724 | 144200 | 2339225920 | 10920 | 10880 | 10920 | 10880 | 509 |
| 231 | 20230724 | 144100 | 2333687620 | 10900 | 10910 | 10910 | 10900 | 733 |
| 232 | 20230724 | 144000 | 2325692270 | 10920 | 10910 | 10920 | 10910 | 55 |
| 233 | 20230724 | 143900 | 2325092190 | 10920 | 10910 | 10920 | 10910 | 53 |
| 234 | 20230724 | 143800 | 2324513880 | 10920 | 10920 | 10930 | 10920 | 61 |
| 235 | 20230724 | 143700 | 2323847750 | 10920 | 10900 | 10920 | 10900 | 230 |
| 236 | 20230724 | 143600 | 2321340300 | 10900 | 10900 | 10900 | 10900 | 16 |
| 237 | 20230724 | 143500 | 2321165900 | 10900 | 10900 | 10900 | 10900 | 16 |
| 238 | 20230724 | 143400 | 2320991500 | 10910 | 10910 | 10910 | 10900 | 428 |
| 239 | 20230724 | 143300 | 2316322180 | 10930 | 10910 | 10930 | 10910 | 11 |
| 240 | 20230724 | 143200 | 2316202150 | 10930 | 10930 | 10930 | 10910 | 74 |
| 241 | 20230724 | 143100 | 2315393690 | 10930 | 10900 | 10930 | 10900 | 211 |
| 242 | 20230724 | 143000 | 2313088000 | 10910 | 10900 | 10910 | 10900 | 275 |
| 243 | 20230724 | 142900 | 2310090490 | 10900 | 10920 | 10920 | 10900 | 214 |
| 244 | 20230724 | 142800 | 2307757010 | 10920 | 10900 | 10920 | 10900 | 11 |
| 245 | 20230724 | 142700 | 2307637050 | 10920 | 10900 | 10920 | 10900 | 9 |
| 246 | 20230724 | 142600 | 2307538930 | 10930 | 10900 | 10930 | 10880 | 110 |
| 247 | 20230724 | 142500 | 2306339490 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20230724 | 142400 | 2306339490 | 10940 | 10930 | 10940 | 10930 | 4 |
| 249 | 20230724 | 142300 | 2306295750 | 10930 | 10900 | 10930 | 10900 | 5 |
| 250 | 20230724 | 142200 | 2306241190 | 10900 | 10890 | 10900 | 10870 | 31 |
| 251 | 20230724 | 142100 | 2305903570 | 10870 | 10860 | 10870 | 10860 | 76 |
| 252 | 20230724 | 142000 | 2305078110 | 10860 | 10880 | 10880 | 10860 | 519 |
| 253 | 20230724 | 141900 | 2299434730 | 10900 | 10900 | 10900 | 10900 | 10 |
| 254 | 20230724 | 141800 | 2299325730 | 10920 | 10920 | 10920 | 10920 | 2 |
| 255 | 20230724 | 141700 | 2299303890 | 10900 | 10880 | 10900 | 10880 | 25 |
| 256 | 20230724 | 141600 | 2299031850 | 10880 | 10940 | 10940 | 10880 | 7 |
| 257 | 20230724 | 141500 | 2298955630 | 10950 | 10950 | 10950 | 10930 | 25 |
| 258 | 20230724 | 141400 | 2298681900 | 10950 | 10890 | 10950 | 10890 | 45 |
| 259 | 20230724 | 141300 | 2298190260 | 10890 | 10890 | 10890 | 10880 | 227 |
| 260 | 20230724 | 141200 | 2295720260 | 10890 | 10900 | 10900 | 10850 | 933 |
| 261 | 20230724 | 141100 | 2285559790 | 10900 | 10940 | 10940 | 10900 | 326 |
| 262 | 20230724 | 141000 | 2282002220 | 10940 | 10940 | 10940 | 10940 | 135 |
| 263 | 20230724 | 140900 | 2280525320 | 10950 | 10940 | 10950 | 10920 | 29 |
| 264 | 20230724 | 140800 | 2280208450 | 10940 | 10910 | 10940 | 10910 | 11 |
| 265 | 20230724 | 140700 | 2280088220 | 10900 | 10900 | 10900 | 10900 | 176 |
| 266 | 20230724 | 140600 | 2278169820 | 10950 | 10940 | 10950 | 10940 | 2 |
| 267 | 20230724 | 140500 | 2278147930 | 10900 | 10900 | 10900 | 10900 | 1 |
| 268 | 20230724 | 140400 | 2278137030 | 10940 | 10950 | 10950 | 10940 | 55 |
| 269 | 20230724 | 140300 | 2277534830 | 10950 | 10940 | 10950 | 10940 | 2 |
| 270 | 20230724 | 140200 | 2277512940 | 10930 | 10900 | 10930 | 10900 | 125 |
| 271 | 20230724 | 140100 | 2276147470 | 10890 | 10860 | 10890 | 10850 | 603 |
| 272 | 20230724 | 140000 | 2269582610 | 10850 | 10850 | 10850 | 10850 | 8 |
| 273 | 20230724 | 135900 | 2269495810 | 10890 | 10850 | 10890 | 10850 | 39 |
| 274 | 20230724 | 135800 | 2269072620 | 10850 | 10940 | 10940 | 10840 | 474 |
| 275 | 20230724 | 135700 | 2263931340 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20230724 | 135600 | 2263931340 | 10950 | 10950 | 10950 | 10950 | 0 |
| 277 | 20230724 | 135500 | 2263931340 | 10950 | 10950 | 10950 | 10950 | 5 |
| 278 | 20230724 | 135400 | 2263876590 | 10850 | 10930 | 10950 | 10850 | 55 |
| 279 | 20230724 | 135300 | 2263276250 | 10940 | 10910 | 10940 | 10900 | 84 |
| 280 | 20230724 | 135200 | 2262359270 | 10940 | 10860 | 10940 | 10850 | 1271 |
| 281 | 20230724 | 135100 | 2248566300 | 10850 | 10850 | 10860 | 10850 | 1341 |
| 282 | 20230724 | 135000 | 2234016220 | 10860 | 10900 | 10900 | 10860 | 113 |
| 283 | 20230724 | 134900 | 2232788600 | 10890 | 10890 | 10890 | 10890 | 199 |
| 284 | 20230724 | 134800 | 2230621490 | 10890 | 10890 | 10890 | 10890 | 0 |
| 285 | 20230724 | 134700 | 2230621490 | 10890 | 10890 | 10890 | 10890 | 2 |
| 286 | 20230724 | 134600 | 2230599710 | 10890 | 10860 | 10890 | 10860 | 427 |
| 287 | 20230724 | 134500 | 2225962460 | 10890 | 10870 | 10890 | 10860 | 603 |
| 288 | 20230724 | 134400 | 2219411860 | 10890 | 10890 | 10890 | 10890 | 3 |
| 289 | 20230724 | 134300 | 2219379190 | 10900 | 10890 | 10900 | 10860 | 417 |
| 290 | 20230724 | 134200 | 2214834020 | 10850 | 10890 | 10890 | 10850 | 394 |
| 291 | 20230724 | 134100 | 2210551190 | 10900 | 10900 | 10900 | 10890 | 717 |
| 292 | 20230724 | 134000 | 2202738080 | 10910 | 10910 | 10910 | 10900 | 18 |
| 293 | 20230724 | 133900 | 2202541770 | 10900 | 10910 | 10910 | 10890 | 273 |
| 294 | 20230724 | 133800 | 2199567980 | 10920 | 10910 | 10920 | 10910 | 86 |
| 295 | 20230724 | 133700 | 2198629110 | 10910 | 10910 | 10910 | 10910 | 166 |
| 296 | 20230724 | 133600 | 2196818050 | 10920 | 10850 | 10920 | 10840 | 8804 |
| 297 | 20230724 | 133500 | 2101213130 | 10850 | 10850 | 10850 | 10850 | 2 |
| 298 | 20230724 | 133400 | 2101191430 | 10840 | 10840 | 10850 | 10840 | 5 |
| 299 | 20230724 | 133300 | 2101137220 | 10830 | 10850 | 10850 | 10830 | 192 |
| 300 | 20230724 | 133200 | 2099057800 | 10830 | 10860 | 10860 | 10830 | 1336 |
| 301 | 20230724 | 133100 | 2084575370 | 10860 | 10850 | 10860 | 10850 | 68 |
| 302 | 20230724 | 133000 | 2083836900 | 10860 | 10860 | 10880 | 10860 | 218 |
| 303 | 20230724 | 132900 | 2081469400 | 10860 | 10860 | 10860 | 10840 | 819 |
| 304 | 20230724 | 132800 | 2072585280 | 10860 | 10850 | 10860 | 10850 | 36 |
| 305 | 20230724 | 132700 | 2072194330 | 10850 | 10840 | 10850 | 10840 | 174 |
| 306 | 20230724 | 132600 | 2070307990 | 10850 | 10870 | 10870 | 10850 | 1189 |
| 307 | 20230724 | 132500 | 2057401360 | 10860 | 10860 | 10870 | 10860 | 415 |
| 308 | 20230724 | 132400 | 2052894410 | 10880 | 10880 | 10880 | 10850 | 181 |
| 309 | 20230724 | 132300 | 2050928950 | 10880 | 10870 | 10890 | 10850 | 1241 |
| 310 | 20230724 | 132200 | 2037453230 | 10870 | 10890 | 10890 | 10870 | 533 |
| 311 | 20230724 | 132100 | 2031654620 | 10900 | 10910 | 10910 | 10900 | 132 |
| 312 | 20230724 | 132000 | 2030215760 | 10920 | 10920 | 10920 | 10910 | 632 |
| 313 | 20230724 | 131900 | 2023314460 | 10930 | 10950 | 10950 | 10930 | 433 |
| 314 | 20230724 | 131800 | 2018580650 | 10950 | 10950 | 10950 | 10950 | 20 |
| 315 | 20230724 | 131700 | 2018361650 | 10950 | 10950 | 10950 | 10950 | 15 |
| 316 | 20230724 | 131600 | 2018197400 | 10950 | 10950 | 10950 | 10950 | 15 |
| 317 | 20230724 | 131500 | 2018033150 | 10950 | 10950 | 10950 | 10950 | 2 |
| 318 | 20230724 | 131400 | 2018011250 | 10920 | 10930 | 10930 | 10920 | 87 |
| 319 | 20230724 | 131300 | 2017060940 | 10930 | 10940 | 10940 | 10930 | 20 |
| 320 | 20230724 | 131200 | 2016842210 | 10920 | 10920 | 10920 | 10920 | 50 |
| 321 | 20230724 | 131100 | 2016296210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 322 | 20230724 | 131000 | 2016296210 | 10920 | 10950 | 10970 | 10920 | 640 |
| 323 | 20230724 | 130900 | 2009284130 | 10950 | 10960 | 10960 | 10950 | 15 |
| 324 | 20230724 | 130800 | 2009119820 | 10960 | 10930 | 10960 | 10930 | 132 |
| 325 | 20230724 | 130700 | 2007677030 | 10940 | 10960 | 10960 | 10940 | 262 |
| 326 | 20230724 | 130600 | 2004806710 | 10970 | 10970 | 10970 | 10970 | 0 |
| 327 | 20230724 | 130500 | 2004806710 | 10970 | 10970 | 10970 | 10970 | 298 |
| 328 | 20230724 | 130400 | 2001537650 | 10970 | 10970 | 10970 | 10970 | 52 |
| 329 | 20230724 | 130300 | 2000967210 | 10970 | 10970 | 10970 | 10970 | 10 |
| 330 | 20230724 | 130200 | 2000857510 | 10970 | 10950 | 10970 | 10950 | 37 |
| 331 | 20230724 | 130100 | 2000452340 | 10950 | 10910 | 10950 | 10910 | 1448 |
| 332 | 20230724 | 130000 | 1984653230 | 10910 | 10910 | 10910 | 10910 | 220 |
| 333 | 20230724 | 125900 | 1982253030 | 10950 | 10950 | 10950 | 10950 | 0 |
| 334 | 20230724 | 125800 | 1982253030 | 10950 | 10970 | 10970 | 10940 | 31 |
| 335 | 20230724 | 125700 | 1981913760 | 10950 | 10950 | 10950 | 10950 | 0 |
| 336 | 20230724 | 125600 | 1981913760 | 10950 | 10970 | 10970 | 10880 | 538 |
| 337 | 20230724 | 125500 | 1976040450 | 10960 | 10970 | 10970 | 10950 | 445 |
| 338 | 20230724 | 125400 | 1971159510 | 10970 | 10960 | 10970 | 10960 | 117 |
| 339 | 20230724 | 125300 | 1969876030 | 10950 | 10950 | 10960 | 10950 | 251 |
| 340 | 20230724 | 125200 | 1967127570 | 10950 | 10920 | 10950 | 10920 | 447 |
| 341 | 20230724 | 125100 | 1962238480 | 10910 | 10880 | 10910 | 10880 | 2249 |
| 342 | 20230724 | 125000 | 1937746410 | 10890 | 10910 | 10910 | 10880 | 181 |
| 343 | 20230724 | 124900 | 1935772700 | 10910 | 10930 | 10930 | 10910 | 217 |
| 344 | 20230724 | 124800 | 1933401310 | 10930 | 10910 | 10930 | 10910 | 379 |
| 345 | 20230724 | 124700 | 1929259700 | 10910 | 10910 | 10910 | 10910 | 0 |
| 346 | 20230724 | 124600 | 1929259700 | 10910 | 10910 | 10910 | 10870 | 19 |
| 347 | 20230724 | 124500 | 1929052970 | 10910 | 10910 | 10910 | 10910 | 4 |
| 348 | 20230724 | 124400 | 1929009330 | 10920 | 10910 | 10930 | 10900 | 230 |
| 349 | 20230724 | 124300 | 1926497710 | 10860 | 10910 | 10910 | 10860 | 725 |
| 350 | 20230724 | 124200 | 1918623910 | 10910 | 10910 | 10910 | 10910 | 0 |
| 351 | 20230724 | 124100 | 1918623910 | 10910 | 10890 | 10910 | 10850 | 304 |
| 352 | 20230724 | 124000 | 1915319990 | 10880 | 10910 | 10910 | 10880 | 738 |
| 353 | 20230724 | 123900 | 1907282720 | 10920 | 10910 | 10920 | 10910 | 28 |
| 354 | 20230724 | 123800 | 1906977230 | 10910 | 10900 | 10920 | 10900 | 13 |
| 355 | 20230724 | 123700 | 1906835400 | 10900 | 10890 | 10900 | 10890 | 11 |
| 356 | 20230724 | 123600 | 1906715600 | 10890 | 10890 | 10890 | 10890 | 126 |
| 357 | 20230724 | 123500 | 1905343460 | 10890 | 10890 | 10890 | 10890 | 1 |
| 358 | 20230724 | 123400 | 1905332570 | 10880 | 10880 | 10880 | 10880 | 1170 |
| 359 | 20230724 | 123300 | 1892602970 | 10890 | 10910 | 10910 | 10890 | 1878 |
| 360 | 20230724 | 123200 | 1872146590 | 10910 | 10910 | 10910 | 10910 | 45 |
| 361 | 20230724 | 123100 | 1871655640 | 10920 | 10900 | 10920 | 10900 | 74 |
| 362 | 20230724 | 123000 | 1870848800 | 10900 | 10900 | 10910 | 10890 | 1158 |
| 363 | 20230724 | 122900 | 1858222790 | 10900 | 10900 | 10910 | 10900 | 219 |
| 364 | 20230724 | 122800 | 1855834080 | 10910 | 10910 | 10910 | 10900 | 28 |
| 365 | 20230724 | 122700 | 1855528820 | 10910 | 10900 | 10910 | 10890 | 10 |
| 366 | 20230724 | 122600 | 1855419820 | 10900 | 10890 | 10900 | 10890 | 382 |
| 367 | 20230724 | 122500 | 1851259830 | 10890 | 10910 | 10910 | 10890 | 728 |
| 368 | 20230724 | 122400 | 1843324760 | 10940 | 10940 | 10940 | 10910 | 4 |
| 369 | 20230724 | 122300 | 1843281030 | 10910 | 10910 | 10910 | 10910 | 7 |
| 370 | 20230724 | 122200 | 1843204660 | 10950 | 10950 | 10950 | 10950 | 1192 |
| 371 | 20230724 | 122100 | 1830152260 | 10950 | 10950 | 10950 | 10930 | 43 |
| 372 | 20230724 | 122000 | 1829681610 | 10950 | 10930 | 10950 | 10930 | 396 |
| 373 | 20230724 | 121900 | 1825352390 | 10950 | 10960 | 10960 | 10950 | 22 |
| 374 | 20230724 | 121800 | 1825111390 | 10930 | 10930 | 10950 | 10930 | 2231 |
| 375 | 20230724 | 121700 | 1800683430 | 10940 | 10910 | 10940 | 10900 | 401 |
| 376 | 20230724 | 121600 | 1796297750 | 10960 | 10960 | 10960 | 10920 | 157 |
| 377 | 20230724 | 121500 | 1794582790 | 10960 | 10960 | 10960 | 10960 | 1 |
| 378 | 20230724 | 121400 | 1794571830 | 10970 | 10930 | 10970 | 10930 | 680 |
| 379 | 20230724 | 121300 | 1787119570 | 10970 | 10980 | 10980 | 10920 | 391 |
| 380 | 20230724 | 121200 | 1782846980 | 10940 | 10940 | 10990 | 10940 | 108 |
| 381 | 20230724 | 121100 | 1781665410 | 10940 | 10940 | 10940 | 10940 | 71 |
| 382 | 20230724 | 121000 | 1780888670 | 10940 | 10990 | 10990 | 10940 | 209 |
| 383 | 20230724 | 120900 | 1778600800 | 10990 | 10990 | 10990 | 10990 | 1 |
| 384 | 20230724 | 120800 | 1778589810 | 10990 | 10930 | 10990 | 10930 | 24 |
| 385 | 20230724 | 120700 | 1778327430 | 11000 | 11000 | 11020 | 11000 | 35 |
| 386 | 20230724 | 120600 | 1777942320 | 11020 | 10990 | 11020 | 10980 | 877 |
| 387 | 20230724 | 120500 | 1768297440 | 10980 | 10980 | 10980 | 10920 | 170 |
| 388 | 20230724 | 120400 | 1766433700 | 10980 | 10960 | 10980 | 10960 | 29 |
| 389 | 20230724 | 120300 | 1766115630 | 10960 | 10910 | 10960 | 10910 | 6 |
| 390 | 20230724 | 120200 | 1766050080 | 10970 | 10910 | 10970 | 10910 | 187 |
| 391 | 20230724 | 120100 | 1764003930 | 10910 | 10910 | 10910 | 10910 | 10 |
| 392 | 20230724 | 120000 | 1763894830 | 10910 | 10930 | 10930 | 10890 | 330 |
| 393 | 20230724 | 115900 | 1760299630 | 10930 | 10890 | 10930 | 10890 | 68 |
| 394 | 20230724 | 115800 | 1759559020 | 10890 | 10900 | 10910 | 10890 | 89 |
| 395 | 20230724 | 115700 | 1758589780 | 10920 | 10930 | 10930 | 10920 | 29 |
| 396 | 20230724 | 115600 | 1758273090 | 10920 | 10910 | 10920 | 10890 | 61 |
| 397 | 20230724 | 115500 | 1757608630 | 10890 | 10890 | 10890 | 10890 | 43 |
| 398 | 20230724 | 115400 | 1757140360 | 10890 | 10890 | 10890 | 10890 | 56 |
| 399 | 20230724 | 115300 | 1756530520 | 10880 | 10930 | 10930 | 10880 | 44 |
| 400 | 20230724 | 115200 | 1756049750 | 10910 | 10880 | 10910 | 10880 | 26 |
| 401 | 20230724 | 115100 | 1755766410 | 10880 | 10850 | 10880 | 10840 | 659 |
| 402 | 20230724 | 115000 | 1748619950 | 10860 | 10880 | 10880 | 10860 | 453 |
| 403 | 20230724 | 114900 | 1743692370 | 10880 | 10880 | 10880 | 10860 | 138 |
| 404 | 20230724 | 114800 | 1742191560 | 10880 | 10920 | 10920 | 10880 | 53 |
| 405 | 20230724 | 114700 | 1741614220 | 10920 | 10930 | 10950 | 10920 | 725 |
| 406 | 20230724 | 114600 | 1733695190 | 10970 | 10980 | 10980 | 10970 | 3 |
| 407 | 20230724 | 114500 | 1733662260 | 10970 | 10980 | 10990 | 10970 | 29 |
| 408 | 20230724 | 114400 | 1733344100 | 10920 | 10920 | 10920 | 10910 | 437 |
| 409 | 20230724 | 114300 | 1728573290 | 10910 | 10930 | 10980 | 10910 | 323 |
| 410 | 20230724 | 114200 | 1725045990 | 10920 | 10930 | 10930 | 10920 | 364 |
| 411 | 20230724 | 114100 | 1721070750 | 10930 | 10980 | 10980 | 10930 | 122 |
| 412 | 20230724 | 114000 | 1719734290 | 10970 | 10970 | 10970 | 10970 | 19 |
| 413 | 20230724 | 113900 | 1719525860 | 10970 | 10860 | 10970 | 10860 | 1557 |
| 414 | 20230724 | 113800 | 1702563720 | 10900 | 10990 | 10990 | 10840 | 779 |
| 415 | 20230724 | 113700 | 1694078450 | 11000 | 11000 | 11010 | 10930 | 268 |
| 416 | 20230724 | 113600 | 1691140220 | 11000 | 10860 | 11000 | 10860 | 1472 |
| 417 | 20230724 | 113500 | 1675140730 | 10850 | 10860 | 10860 | 10830 | 2660 |
| 418 | 20230724 | 113400 | 1646315740 | 10870 | 10900 | 10900 | 10870 | 475 |
| 419 | 20230724 | 113300 | 1641144100 | 10900 | 10910 | 10910 | 10900 | 1413 |
| 420 | 20230724 | 113200 | 1625741130 | 10920 | 10980 | 11000 | 10920 | 856 |
| 421 | 20230724 | 113100 | 1616380840 | 10930 | 10980 | 10980 | 10930 | 21 |
| 422 | 20230724 | 113000 | 1616150760 | 10980 | 10900 | 10980 | 10860 | 2536 |
| 423 | 20230724 | 112900 | 1588490790 | 10850 | 10870 | 10900 | 10850 | 3530 |
| 424 | 20230724 | 112800 | 1550157480 | 10880 | 10910 | 10920 | 10880 | 1023 |
| 425 | 20230724 | 112700 | 1539007870 | 10920 | 10920 | 10960 | 10920 | 1003 |
| 426 | 20230724 | 112600 | 1528055070 | 10920 | 11000 | 11000 | 10920 | 2 |
| 427 | 20230724 | 112500 | 1528033150 | 11020 | 10940 | 11030 | 10900 | 1024 |
| 428 | 20230724 | 112400 | 1516867590 | 10930 | 10900 | 10930 | 10880 | 392 |
| 429 | 20230724 | 112300 | 1512596770 | 10900 | 10900 | 10900 | 10870 | 919 |
| 430 | 20230724 | 112200 | 1502581790 | 10900 | 10930 | 10930 | 10900 | 1763 |
| 431 | 20230724 | 112100 | 1483361120 | 10910 | 11010 | 11010 | 10910 | 646 |
| 432 | 20230724 | 112000 | 1476279640 | 11040 | 11020 | 11040 | 11020 | 4 |
| 433 | 20230724 | 111900 | 1476235530 | 11040 | 11050 | 11050 | 11040 | 8 |
| 434 | 20230724 | 111800 | 1476147160 | 11000 | 10990 | 11050 | 10990 | 1516 |
| 435 | 20230724 | 111700 | 1459451510 | 10990 | 10950 | 10990 | 10950 | 830 |
| 436 | 20230724 | 111600 | 1450356020 | 10990 | 10910 | 10990 | 10900 | 1752 |
| 437 | 20230724 | 111500 | 1431240380 | 10900 | 11010 | 11010 | 10900 | 678 |
| 438 | 20230724 | 111400 | 1423818820 | 11020 | 11050 | 11050 | 11020 | 166 |
| 439 | 20230724 | 111300 | 1421987960 | 11050 | 11020 | 11050 | 11000 | 998 |
| 440 | 20230724 | 111200 | 1411003080 | 11000 | 11000 | 11020 | 11000 | 117 |
| 441 | 20230724 | 111100 | 1409715980 | 10980 | 11000 | 11040 | 10950 | 189 |
| 442 | 20230724 | 111000 | 1407635490 | 11000 | 11120 | 11120 | 10800 | 6022 |
| 443 | 20230724 | 110900 | 1341573100 | 11120 | 11140 | 11140 | 11110 | 1760 |
| 444 | 20230724 | 110800 | 1321996480 | 11140 | 11140 | 11140 | 11140 | 150 |
| 445 | 20230724 | 110700 | 1320325480 | 11140 | 11150 | 11150 | 11140 | 2460 |
| 446 | 20230724 | 110600 | 1292900110 | 11160 | 11190 | 11190 | 11150 | 1225 |
| 447 | 20230724 | 110500 | 1279239080 | 11160 | 11160 | 11160 | 11160 | 220 |
| 448 | 20230724 | 110400 | 1276783880 | 11190 | 11160 | 11190 | 11150 | 272 |
| 449 | 20230724 | 110300 | 1273750730 | 11150 | 11160 | 11180 | 11150 | 225 |
| 450 | 20230724 | 110200 | 1271240770 | 11190 | 11190 | 11190 | 11190 | 20 |
| 451 | 20230724 | 110100 | 1271016970 | 11210 | 11200 | 11210 | 11190 | 7 |
| 452 | 20230724 | 110000 | 1270938550 | 11190 | 11190 | 11190 | 11190 | 178 |
| 453 | 20230724 | 105900 | 1268946730 | 11150 | 11170 | 11190 | 11150 | 643 |
| 454 | 20230724 | 105800 | 1261768450 | 11160 | 11190 | 11190 | 11160 | 329 |
| 455 | 20230724 | 105700 | 1258091980 | 11190 | 11200 | 11200 | 11190 | 241 |
| 456 | 20230724 | 105600 | 1255394170 | 11210 | 11220 | 11220 | 11210 | 105 |
| 457 | 20230724 | 105500 | 1254216950 | 11230 | 11240 | 11240 | 11230 | 26 |
| 458 | 20230724 | 105400 | 1253924950 | 11250 | 11260 | 11260 | 11250 | 305 |
| 459 | 20230724 | 105300 | 1250490660 | 11260 | 11250 | 11260 | 11250 | 25 |
| 460 | 20230724 | 105200 | 1250209300 | 11250 | 11240 | 11250 | 11240 | 39 |
| 461 | 20230724 | 105100 | 1249770650 | 11250 | 11250 | 11250 | 11250 | 0 |
| 462 | 20230724 | 105000 | 1249770650 | 11250 | 11250 | 11250 | 11200 | 20 |
| 463 | 20230724 | 104900 | 1249546550 | 11200 | 11260 | 11260 | 11200 | 1413 |
| 464 | 20230724 | 104800 | 1233707900 | 11260 | 11270 | 11270 | 11260 | 149 |
| 465 | 20230724 | 104700 | 1232028850 | 11270 | 11260 | 11270 | 11260 | 45 |
| 466 | 20230724 | 104600 | 1231522120 | 11270 | 11270 | 11270 | 11270 | 1 |
| 467 | 20230724 | 104500 | 1231510850 | 11310 | 11310 | 11310 | 11260 | 128 |
| 468 | 20230724 | 104400 | 1230064520 | 11300 | 11320 | 11320 | 11230 | 973 |
| 469 | 20230724 | 104300 | 1219124130 | 11400 | 11400 | 11400 | 11400 | 164 |
| 470 | 20230724 | 104200 | 1217254530 | 11400 | 11440 | 11440 | 11400 | 1585 |
| 471 | 20230724 | 104100 | 1199177860 | 11450 | 11450 | 11450 | 11450 | 27 |
| 472 | 20230724 | 104000 | 1198868710 | 11450 | 11420 | 11450 | 11400 | 457 |
| 473 | 20230724 | 103900 | 1193643720 | 11420 | 11400 | 11420 | 11400 | 101 |
| 474 | 20230724 | 103800 | 1192491790 | 11430 | 11380 | 11430 | 11380 | 783 |
| 475 | 20230724 | 103700 | 1183574190 | 11370 | 11360 | 11370 | 11360 | 143 |
| 476 | 20230724 | 103600 | 1181948420 | 11370 | 11360 | 11370 | 11350 | 112 |
| 477 | 20230724 | 103500 | 1180677050 | 11350 | 11320 | 11360 | 11240 | 184 |
| 478 | 20230724 | 103400 | 1178598570 | 11330 | 11300 | 11330 | 11300 | 519 |
| 479 | 20230724 | 103300 | 1172727640 | 11300 | 11210 | 11300 | 11200 | 852 |
| 480 | 20230724 | 103200 | 1163178070 | 11210 | 11170 | 11210 | 11170 | 386 |
| 481 | 20230724 | 103100 | 1158866380 | 11160 | 11150 | 11160 | 11150 | 803 |
| 482 | 20230724 | 103000 | 1149908400 | 11150 | 11150 | 11160 | 11150 | 967 |
| 483 | 20230724 | 102900 | 1139126340 | 11150 | 11160 | 11160 | 11150 | 180 |
| 484 | 20230724 | 102800 | 1137118040 | 11150 | 11160 | 11160 | 11150 | 409 |
| 485 | 20230724 | 102700 | 1132553800 | 11160 | 11170 | 11170 | 11160 | 650 |
| 486 | 20230724 | 102600 | 1125299030 | 11170 | 11170 | 11170 | 11160 | 516 |
| 487 | 20230724 | 102500 | 1119537310 | 11170 | 11190 | 11190 | 11170 | 297 |
| 488 | 20230724 | 102400 | 1116219200 | 11190 | 11190 | 11190 | 11170 | 1623 |
| 489 | 20230724 | 102300 | 1098073330 | 11180 | 11180 | 11190 | 11180 | 2541 |
| 490 | 20230724 | 102200 | 1069663650 | 11190 | 11180 | 11190 | 11180 | 1199 |
| 491 | 20230724 | 102100 | 1056250880 | 11180 | 11190 | 11190 | 11180 | 1390 |
| 492 | 20230724 | 102000 | 1040697040 | 11190 | 11210 | 11210 | 11190 | 1232 |
| 493 | 20230724 | 101900 | 1026898710 | 11220 | 11220 | 11220 | 11200 | 993 |
| 494 | 20230724 | 101800 | 1015775730 | 11230 | 11210 | 11230 | 11210 | 84 |
| 495 | 20230724 | 101700 | 1014833670 | 11210 | 11200 | 11220 | 11200 | 2286 |
| 496 | 20230724 | 101600 | 989229270 | 11200 | 11210 | 11230 | 11200 | 902 |
| 497 | 20230724 | 101500 | 979119910 | 11210 | 11210 | 11210 | 11210 | 227 |
| 498 | 20230724 | 101400 | 976575240 | 11210 | 11250 | 11260 | 11210 | 593 |
| 499 | 20230724 | 101300 | 969917760 | 11260 | 11210 | 11260 | 11210 | 132 |
| 500 | 20230724 | 101200 | 968437790 | 11210 | 11230 | 11260 | 11210 | 180 |
| 501 | 20230724 | 101100 | 966417230 | 11240 | 11260 | 11260 | 11210 | 61 |
| 502 | 20230724 | 101000 | 965732630 | 11260 | 11280 | 11280 | 11210 | 511 |
| 503 | 20230724 | 100900 | 960003730 | 11290 | 11210 | 11300 | 11210 | 27 |
| 504 | 20230724 | 100800 | 959699170 | 11210 | 11200 | 11280 | 11200 | 500 |
| 505 | 20230724 | 100700 | 954090720 | 11210 | 11270 | 11270 | 11200 | 1309 |
| 506 | 20230724 | 100600 | 939412720 | 11270 | 11240 | 11270 | 11220 | 37 |
| 507 | 20230724 | 100500 | 938997010 | 11240 | 11240 | 11250 | 11240 | 211 |
| 508 | 20230724 | 100400 | 936625360 | 11240 | 11230 | 11240 | 11220 | 237 |
| 509 | 20230724 | 100300 | 933965270 | 11230 | 11300 | 11300 | 11230 | 372 |
| 510 | 20230724 | 100200 | 929773310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 511 | 20230724 | 100100 | 929773310 | 11300 | 11240 | 11300 | 11240 | 62 |
| 512 | 20230724 | 100000 | 929076370 | 11320 | 11310 | 11330 | 11310 | 435 |
| 513 | 20230724 | 095900 | 924154190 | 11320 | 11260 | 11320 | 11230 | 563 |
| 514 | 20230724 | 095800 | 917813680 | 11260 | 11260 | 11260 | 11250 | 144 |
| 515 | 20230724 | 095700 | 916192640 | 11260 | 11270 | 11270 | 11260 | 842 |
| 516 | 20230724 | 095600 | 906703410 | 11290 | 11270 | 11290 | 11260 | 1935 |
| 517 | 20230724 | 095500 | 884896430 | 11270 | 11240 | 11270 | 11240 | 701 |
| 518 | 20230724 | 095400 | 877012760 | 11240 | 11270 | 11270 | 11240 | 318 |
| 519 | 20230724 | 095300 | 873437060 | 11270 | 11290 | 11290 | 11270 | 149 |
| 520 | 20230724 | 095200 | 871757690 | 11270 | 11290 | 11290 | 11260 | 450 |
| 521 | 20230724 | 095100 | 866677540 | 11290 | 11260 | 11290 | 11260 | 221 |
| 522 | 20230724 | 095000 | 864183950 | 11300 | 11250 | 11300 | 11240 | 2115 |
| 523 | 20230724 | 094900 | 840336690 | 11250 | 11290 | 11300 | 11250 | 5257 |
| 524 | 20230724 | 094800 | 781100250 | 11300 | 11300 | 11300 | 11300 | 71 |
| 525 | 20230724 | 094700 | 780297950 | 11310 | 11330 | 11330 | 11310 | 13 |
| 526 | 20230724 | 094600 | 780150880 | 11330 | 11300 | 11330 | 11300 | 92 |
| 527 | 20230724 | 094500 | 779110890 | 11290 | 11310 | 11330 | 11280 | 1425 |
| 528 | 20230724 | 094400 | 763009680 | 11310 | 11330 | 11330 | 11300 | 468 |
| 529 | 20230724 | 094300 | 757716670 | 11330 | 11320 | 11370 | 11310 | 2014 |
| 530 | 20230724 | 094200 | 734936460 | 11370 | 11380 | 11380 | 11320 | 404 |
| 531 | 20230724 | 094100 | 730362460 | 11320 | 11340 | 11340 | 11320 | 904 |
| 532 | 20230724 | 094000 | 720123250 | 11380 | 11340 | 11380 | 11330 | 2083 |
| 533 | 20230724 | 093900 | 696518570 | 11340 | 11390 | 11390 | 11340 | 6106 |
| 534 | 20230724 | 093800 | 627157790 | 11390 | 11390 | 11400 | 11380 | 1152 |
| 535 | 20230724 | 093700 | 614036780 | 11400 | 11420 | 11420 | 11400 | 109 |
| 536 | 20230724 | 093600 | 612793640 | 11430 | 11390 | 11430 | 11390 | 106 |
| 537 | 20230724 | 093500 | 611582700 | 11390 | 11410 | 11430 | 11390 | 1805 |
| 538 | 20230724 | 093400 | 591007220 | 11430 | 11440 | 11450 | 11410 | 1276 |
| 539 | 20230724 | 093300 | 576429100 | 11440 | 11420 | 11450 | 11420 | 434 |
| 540 | 20230724 | 093200 | 571470530 | 11440 | 11450 | 11450 | 11420 | 729 |
| 541 | 20230724 | 093100 | 563128790 | 11450 | 11430 | 11450 | 11430 | 460 |
| 542 | 20230724 | 093000 | 557862050 | 11450 | 11450 | 11450 | 11430 | 298 |
| 543 | 20230724 | 092900 | 554452900 | 11490 | 11500 | 11500 | 11490 | 52 |
| 544 | 20230724 | 092800 | 553854910 | 11510 | 11460 | 11520 | 11410 | 2061 |
| 545 | 20230724 | 092700 | 530275940 | 11520 | 11500 | 11530 | 11450 | 408 |
| 546 | 20230724 | 092600 | 525587470 | 11510 | 11480 | 11510 | 11440 | 269 |
| 547 | 20230724 | 092500 | 522504360 | 11490 | 11510 | 11520 | 11430 | 244 |
| 548 | 20230724 | 092400 | 519713400 | 11520 | 11430 | 11520 | 11430 | 1024 |
| 549 | 20230724 | 092300 | 507918990 | 11520 | 11450 | 11520 | 11430 | 662 |
| 550 | 20230724 | 092200 | 500345350 | 11450 | 11430 | 11450 | 11410 | 2195 |
| 551 | 20230724 | 092100 | 475232790 | 11450 | 11450 | 11450 | 11430 | 1778 |
| 552 | 20230724 | 092000 | 454881940 | 11450 | 11450 | 11490 | 11430 | 358 |
| 553 | 20230724 | 091900 | 450781880 | 11450 | 11480 | 11540 | 11420 | 1065 |
| 554 | 20230724 | 091800 | 438534050 | 11540 | 11440 | 11540 | 11440 | 413 |
| 555 | 20230724 | 091700 | 433777360 | 11430 | 11410 | 11470 | 11410 | 862 |
| 556 | 20230724 | 091600 | 423913880 | 11410 | 11410 | 11410 | 11410 | 173 |
| 557 | 20230724 | 091500 | 421939950 | 11450 | 11390 | 11450 | 11390 | 473 |
| 558 | 20230724 | 091400 | 416547000 | 11390 | 11300 | 11420 | 11300 | 760 |
| 559 | 20230724 | 091300 | 407917890 | 11300 | 11580 | 11580 | 11120 | 13216 |
| 560 | 20230724 | 091200 | 257961090 | 11570 | 11570 | 11570 | 11560 | 1352 |
| 561 | 20230724 | 091100 | 242320170 | 11570 | 11640 | 11650 | 11570 | 1970 |
| 562 | 20230724 | 091000 | 219467440 | 11640 | 11620 | 11640 | 11620 | 1322 |
| 563 | 20230724 | 090900 | 204082870 | 11620 | 11630 | 11700 | 11620 | 1177 |
| 564 | 20230724 | 090800 | 190393740 | 11630 | 11860 | 11860 | 11600 | 1066 |
| 565 | 20230724 | 090700 | 177929950 | 11860 | 11860 | 11860 | 11860 | 456 |
| 566 | 20230724 | 090600 | 172521790 | 11860 | 11860 | 11880 | 11850 | 1142 |
| 567 | 20230724 | 090500 | 158975140 | 11860 | 11810 | 11870 | 11810 | 866 |
| 568 | 20230724 | 090400 | 148719800 | 11800 | 11720 | 11810 | 11720 | 1510 |
| 569 | 20230724 | 090300 | 130975500 | 11720 | 11740 | 11770 | 11720 | 797 |
| 570 | 20230724 | 090200 | 121624110 | 11730 | 11720 | 11770 | 11720 | 833 |
| 571 | 20230724 | 090100 | 111826610 | 11720 | 11850 | 11860 | 11720 | 1560 |
| 572 | 20230724 | 090000 | 93428390 | 11850 | 11980 | 12000 | 11750 | 7852 |