30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 3765 |
| 3 | 20230728 | 182900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20230728 | 182800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20230728 | 182700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20230728 | 182600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20230728 | 182500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20230728 | 182400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20230728 | 182300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20230728 | 182200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20230728 | 182100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20230728 | 182000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20230728 | 181900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20230728 | 181800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20230728 | 181700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20230728 | 181600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20230728 | 181500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20230728 | 181400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20230728 | 181300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20230728 | 181200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20230728 | 181100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20230728 | 181000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20230728 | 180900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20230728 | 180800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20230728 | 180700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20230728 | 180600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20230728 | 180500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20230728 | 180400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20230728 | 180300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20230728 | 180200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20230728 | 180100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20230728 | 180000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 3765 |
| 33 | 20230728 | 175900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20230728 | 175800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20230728 | 175700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20230728 | 175600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20230728 | 175500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20230728 | 175400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20230728 | 175300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20230728 | 175200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20230728 | 175100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20230728 | 175000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20230728 | 174900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20230728 | 174800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20230728 | 174700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20230728 | 174600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20230728 | 174500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20230728 | 174400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20230728 | 174300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20230728 | 174200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20230728 | 174100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20230728 | 174000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20230728 | 173900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20230728 | 173800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20230728 | 173700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20230728 | 173600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20230728 | 173500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20230728 | 173400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20230728 | 173300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20230728 | 173200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20230728 | 173100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20230728 | 173000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 3765 |
| 63 | 20230728 | 172900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20230728 | 172800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20230728 | 172700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20230728 | 172600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20230728 | 172500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20230728 | 172400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20230728 | 172300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20230728 | 172200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20230728 | 172100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20230728 | 172000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20230728 | 171900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20230728 | 171800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20230728 | 171700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20230728 | 171600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20230728 | 171500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20230728 | 171400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20230728 | 171300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20230728 | 171200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20230728 | 171100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20230728 | 171000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20230728 | 170900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20230728 | 170800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20230728 | 170700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20230728 | 170600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20230728 | 170500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20230728 | 170400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20230728 | 170300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20230728 | 170200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20230728 | 170100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20230728 | 170000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 3765 |
| 93 | 20230728 | 165900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20230728 | 165800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20230728 | 165700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20230728 | 165600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20230728 | 165500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20230728 | 165400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20230728 | 165300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20230728 | 165200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20230728 | 165100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20230728 | 165000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20230728 | 164900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20230728 | 164800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20230728 | 164700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20230728 | 164600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20230728 | 164500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20230728 | 164400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20230728 | 164300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20230728 | 164200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20230728 | 164100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20230728 | 164000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20230728 | 163900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20230728 | 163800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20230728 | 163700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20230728 | 163600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20230728 | 163500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20230728 | 163400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20230728 | 163300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20230728 | 163200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20230728 | 163100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20230728 | 163000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 3765 |
| 123 | 20230728 | 162900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20230728 | 162800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20230728 | 162700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20230728 | 162600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20230728 | 162500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20230728 | 162400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20230728 | 162300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20230728 | 162200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20230728 | 162100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20230728 | 162000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20230728 | 161900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20230728 | 161800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20230728 | 161700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20230728 | 161600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20230728 | 161500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20230728 | 161400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20230728 | 161300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20230728 | 161200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20230728 | 161100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20230728 | 161000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20230728 | 160900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20230728 | 160800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20230728 | 160700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20230728 | 160600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20230728 | 160500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20230728 | 160400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20230728 | 160300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20230728 | 160200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20230728 | 160100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20230728 | 160000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 3765 |
| 153 | 20230728 | 155900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20230728 | 155800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20230728 | 155700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20230728 | 155600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20230728 | 155500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20230728 | 155400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20230728 | 155300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20230728 | 155200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20230728 | 155100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20230728 | 155000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20230728 | 154900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20230728 | 154800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20230728 | 154700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20230728 | 154600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20230728 | 154500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20230728 | 154400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20230728 | 154300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20230728 | 154200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20230728 | 154100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20230728 | 154000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20230728 | 153900 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20230728 | 153800 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20230728 | 153700 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20230728 | 153600 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20230728 | 153500 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20230728 | 153400 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20230728 | 153300 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20230728 | 153200 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20230728 | 153100 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20230728 | 153000 | 3297097100 | 11060 | 11060 | 11060 | 11060 | 7530 |
| 183 | 20230728 | 152900 | 3255456200 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20230728 | 152800 | 3255456200 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20230728 | 152700 | 3255456200 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20230728 | 152600 | 3255456200 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20230728 | 152500 | 3255456200 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20230728 | 152400 | 3255456200 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20230728 | 152300 | 3255456200 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20230728 | 152200 | 3255456200 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20230728 | 152100 | 3255456200 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20230728 | 152000 | 3255456200 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20230728 | 151900 | 3255456200 | 10960 | 10930 | 10960 | 10930 | 2122 |
| 194 | 20230728 | 151800 | 3232205710 | 10940 | 10970 | 10970 | 10940 | 164 |
| 195 | 20230728 | 151700 | 3230411070 | 10970 | 10980 | 10980 | 10970 | 135 |
| 196 | 20230728 | 151600 | 3228929720 | 10980 | 10960 | 10980 | 10960 | 234 |
| 197 | 20230728 | 151500 | 3226363870 | 10950 | 10960 | 10970 | 10940 | 547 |
| 198 | 20230728 | 151400 | 3220378190 | 10960 | 10980 | 10980 | 10960 | 70 |
| 199 | 20230728 | 151300 | 3219610090 | 10980 | 10980 | 10990 | 10980 | 38 |
| 200 | 20230728 | 151200 | 3219192830 | 10990 | 10990 | 10990 | 10990 | 43 |
| 201 | 20230728 | 151100 | 3218720260 | 10990 | 10990 | 11000 | 10990 | 49 |
| 202 | 20230728 | 151000 | 3218181560 | 11010 | 11020 | 11020 | 11010 | 70 |
| 203 | 20230728 | 150900 | 3217410360 | 11030 | 11040 | 11040 | 11020 | 57 |
| 204 | 20230728 | 150800 | 3216781920 | 11060 | 10990 | 11070 | 10970 | 564 |
| 205 | 20230728 | 150700 | 3210574860 | 11000 | 11000 | 11000 | 11000 | 184 |
| 206 | 20230728 | 150600 | 3208550860 | 11050 | 10990 | 11050 | 10990 | 1016 |
| 207 | 20230728 | 150500 | 3197348330 | 10980 | 11000 | 11000 | 10980 | 326 |
| 208 | 20230728 | 150400 | 3193765130 | 11000 | 10990 | 11000 | 10990 | 126 |
| 209 | 20230728 | 150300 | 3192379140 | 11060 | 11050 | 11060 | 11050 | 401 |
| 210 | 20230728 | 150200 | 3187946080 | 11060 | 11040 | 11060 | 11030 | 232 |
| 211 | 20230728 | 150100 | 3185382250 | 11040 | 11000 | 11060 | 11000 | 218 |
| 212 | 20230728 | 150000 | 3182974960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 213 | 20230728 | 145900 | 3182974960 | 11070 | 10930 | 11070 | 10930 | 687 |
| 214 | 20230728 | 145800 | 3175437790 | 10910 | 10910 | 10910 | 10910 | 1 |
| 215 | 20230728 | 145700 | 3175426880 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20230728 | 145600 | 3175426880 | 10910 | 10880 | 10910 | 10880 | 1341 |
| 217 | 20230728 | 145500 | 3160809980 | 10880 | 10900 | 10900 | 10880 | 438 |
| 218 | 20230728 | 145400 | 3156038340 | 10860 | 10890 | 10890 | 10830 | 2011 |
| 219 | 20230728 | 145300 | 3134181750 | 10900 | 10910 | 10910 | 10860 | 2363 |
| 220 | 20230728 | 145200 | 3108461260 | 10920 | 10920 | 10920 | 10920 | 0 |
| 221 | 20230728 | 145100 | 3108461260 | 10920 | 10920 | 10920 | 10920 | 125 |
| 222 | 20230728 | 145000 | 3107096260 | 10930 | 10930 | 10930 | 10930 | 52 |
| 223 | 20230728 | 144900 | 3106527900 | 10930 | 10930 | 10930 | 10920 | 6 |
| 224 | 20230728 | 144800 | 3106462360 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20230728 | 144700 | 3106462360 | 10930 | 10930 | 10930 | 10930 | 201 |
| 226 | 20230728 | 144600 | 3104265430 | 10930 | 10940 | 10940 | 10930 | 44 |
| 227 | 20230728 | 144500 | 3103784080 | 10940 | 10950 | 10950 | 10940 | 30 |
| 228 | 20230728 | 144400 | 3103455750 | 10950 | 10970 | 10970 | 10950 | 99 |
| 229 | 20230728 | 144300 | 3102370270 | 10970 | 10970 | 10970 | 10960 | 687 |
| 230 | 20230728 | 144200 | 3094833980 | 10970 | 10970 | 10970 | 10970 | 10 |
| 231 | 20230728 | 144100 | 3094724280 | 10980 | 10980 | 10980 | 10980 | 65 |
| 232 | 20230728 | 144000 | 3094010580 | 10980 | 10980 | 10980 | 10980 | 15 |
| 233 | 20230728 | 143900 | 3093845880 | 11000 | 10980 | 11000 | 10980 | 500 |
| 234 | 20230728 | 143800 | 3088348000 | 10950 | 10980 | 10980 | 10950 | 97 |
| 235 | 20230728 | 143700 | 3087284520 | 10980 | 10980 | 10980 | 10980 | 2 |
| 236 | 20230728 | 143600 | 3087262560 | 10980 | 10990 | 10990 | 10980 | 40 |
| 237 | 20230728 | 143500 | 3086823160 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20230728 | 143400 | 3086823160 | 11000 | 11000 | 11000 | 11000 | 10 |
| 239 | 20230728 | 143300 | 3086713160 | 11000 | 11000 | 11000 | 11000 | 12 |
| 240 | 20230728 | 143200 | 3086581160 | 10930 | 10950 | 10950 | 10930 | 47 |
| 241 | 20230728 | 143100 | 3086067150 | 10930 | 10930 | 10930 | 10930 | 79 |
| 242 | 20230728 | 143000 | 3085203680 | 10920 | 10980 | 10980 | 10920 | 360 |
| 243 | 20230728 | 142900 | 3081263270 | 10990 | 11000 | 11000 | 10990 | 55 |
| 244 | 20230728 | 142800 | 3080658770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20230728 | 142700 | 3080658770 | 11000 | 11000 | 11000 | 11000 | 1 |
| 246 | 20230728 | 142600 | 3080647770 | 10990 | 10990 | 10990 | 10990 | 5 |
| 247 | 20230728 | 142500 | 3080592820 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20230728 | 142400 | 3080592820 | 11000 | 11000 | 11000 | 11000 | 45 |
| 249 | 20230728 | 142300 | 3080097820 | 11000 | 10960 | 11000 | 10960 | 209 |
| 250 | 20230728 | 142200 | 3077801880 | 10930 | 10950 | 10950 | 10930 | 702 |
| 251 | 20230728 | 142100 | 3070127460 | 10950 | 10970 | 10970 | 10950 | 150 |
| 252 | 20230728 | 142000 | 3068482760 | 10980 | 10990 | 10990 | 10980 | 364 |
| 253 | 20230728 | 141900 | 3064483110 | 10990 | 11020 | 11020 | 10990 | 385 |
| 254 | 20230728 | 141800 | 3060248810 | 11030 | 11000 | 11030 | 11000 | 75 |
| 255 | 20230728 | 141700 | 3059422310 | 11010 | 11030 | 11030 | 11010 | 150 |
| 256 | 20230728 | 141600 | 3057769310 | 10990 | 10990 | 10990 | 10990 | 21 |
| 257 | 20230728 | 141500 | 3057538520 | 11000 | 11000 | 11000 | 11000 | 1125 |
| 258 | 20230728 | 141400 | 3045163520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20230728 | 141300 | 3045163520 | 11000 | 11010 | 11010 | 11000 | 112 |
| 260 | 20230728 | 141200 | 3043930700 | 11010 | 11010 | 11010 | 11010 | 40 |
| 261 | 20230728 | 141100 | 3043490300 | 11010 | 11020 | 11020 | 11010 | 190 |
| 262 | 20230728 | 141000 | 3041397740 | 11020 | 11020 | 11020 | 11020 | 500 |
| 263 | 20230728 | 140900 | 3035887740 | 11020 | 11050 | 11050 | 11020 | 161 |
| 264 | 20230728 | 140800 | 3034111740 | 11050 | 11050 | 11050 | 11050 | 16 |
| 265 | 20230728 | 140700 | 3033934940 | 11050 | 11050 | 11050 | 11050 | 18 |
| 266 | 20230728 | 140600 | 3033736040 | 11050 | 11040 | 11050 | 11040 | 320 |
| 267 | 20230728 | 140500 | 3030200160 | 11050 | 11040 | 11050 | 11020 | 171 |
| 268 | 20230728 | 140400 | 3028312250 | 11050 | 11060 | 11060 | 11050 | 174 |
| 269 | 20230728 | 140300 | 3026388150 | 11060 | 11070 | 11070 | 11060 | 55 |
| 270 | 20230728 | 140200 | 3025779680 | 11070 | 11070 | 11070 | 11070 | 43 |
| 271 | 20230728 | 140100 | 3025303670 | 11080 | 11080 | 11090 | 11080 | 90 |
| 272 | 20230728 | 140000 | 3024306270 | 11080 | 11080 | 11080 | 11080 | 201 |
| 273 | 20230728 | 135900 | 3022079190 | 11090 | 11090 | 11090 | 11090 | 58 |
| 274 | 20230728 | 135800 | 3021435970 | 11100 | 11120 | 11130 | 11100 | 115 |
| 275 | 20230728 | 135700 | 3020157050 | 11120 | 11110 | 11120 | 11110 | 42 |
| 276 | 20230728 | 135600 | 3019690210 | 11120 | 11110 | 11130 | 11110 | 66 |
| 277 | 20230728 | 135500 | 3018956530 | 11110 | 11090 | 11110 | 11090 | 62 |
| 278 | 20230728 | 135400 | 3018268850 | 11140 | 11140 | 11140 | 11100 | 71 |
| 279 | 20230728 | 135300 | 3017480310 | 11160 | 11090 | 11160 | 11090 | 939 |
| 280 | 20230728 | 135200 | 3007043010 | 11100 | 11060 | 11100 | 11060 | 1010 |
| 281 | 20230728 | 135100 | 2995839930 | 11060 | 11050 | 11060 | 11050 | 279 |
| 282 | 20230728 | 135000 | 2992754960 | 11050 | 11040 | 11050 | 11040 | 132 |
| 283 | 20230728 | 134900 | 2991297180 | 11040 | 11020 | 11040 | 11020 | 241 |
| 284 | 20230728 | 134800 | 2988638350 | 10990 | 11000 | 11000 | 10990 | 118 |
| 285 | 20230728 | 134700 | 2987340850 | 11020 | 11000 | 11020 | 11000 | 167 |
| 286 | 20230728 | 134600 | 2985500630 | 11010 | 10970 | 11010 | 10970 | 138 |
| 287 | 20230728 | 134500 | 2983985180 | 10980 | 10980 | 10980 | 10970 | 30 |
| 288 | 20230728 | 134400 | 2983655790 | 10980 | 10910 | 10980 | 10910 | 52 |
| 289 | 20230728 | 134300 | 2983084970 | 10910 | 10940 | 10940 | 10910 | 334 |
| 290 | 20230728 | 134200 | 2979439110 | 10940 | 11000 | 11000 | 10940 | 452 |
| 291 | 20230728 | 134100 | 2974486670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20230728 | 134000 | 2974486670 | 11000 | 11000 | 11000 | 11000 | 10 |
| 293 | 20230728 | 133900 | 2974376670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 294 | 20230728 | 133800 | 2974376670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 295 | 20230728 | 133700 | 2974376670 | 10960 | 10960 | 10960 | 10960 | 4 |
| 296 | 20230728 | 133600 | 2974332830 | 11000 | 11020 | 11020 | 11000 | 574 |
| 297 | 20230728 | 133500 | 2968007400 | 10960 | 10960 | 10960 | 10960 | 78 |
| 298 | 20230728 | 133400 | 2967152520 | 10960 | 10960 | 10960 | 10960 | 9 |
| 299 | 20230728 | 133300 | 2967053880 | 10960 | 10960 | 10960 | 10960 | 152 |
| 300 | 20230728 | 133200 | 2965387960 | 10960 | 10970 | 10970 | 10960 | 28 |
| 301 | 20230728 | 133100 | 2965080830 | 10970 | 10970 | 10970 | 10970 | 1 |
| 302 | 20230728 | 133000 | 2965069860 | 10970 | 10970 | 10970 | 10970 | 56 |
| 303 | 20230728 | 132900 | 2964455540 | 10950 | 10950 | 10950 | 10950 | 0 |
| 304 | 20230728 | 132800 | 2964455540 | 10950 | 11010 | 11010 | 10950 | 129 |
| 305 | 20230728 | 132700 | 2963038360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 306 | 20230728 | 132600 | 2963038360 | 11010 | 11010 | 11010 | 11010 | 30 |
| 307 | 20230728 | 132500 | 2962708060 | 11010 | 11040 | 11040 | 11010 | 113 |
| 308 | 20230728 | 132400 | 2961461570 | 11020 | 11020 | 11040 | 11020 | 62 |
| 309 | 20230728 | 132300 | 2960778290 | 11030 | 11000 | 11030 | 11000 | 130 |
| 310 | 20230728 | 132200 | 2959346220 | 11000 | 10970 | 11000 | 10970 | 75 |
| 311 | 20230728 | 132100 | 2958521370 | 10970 | 11000 | 11000 | 10970 | 549 |
| 312 | 20230728 | 132000 | 2952493840 | 10990 | 10990 | 10990 | 10990 | 173 |
| 313 | 20230728 | 131900 | 2950592570 | 10990 | 10990 | 10990 | 10990 | 20 |
| 314 | 20230728 | 131800 | 2950372770 | 10990 | 10990 | 10990 | 10990 | 42 |
| 315 | 20230728 | 131700 | 2949911190 | 10990 | 10970 | 10990 | 10970 | 128 |
| 316 | 20230728 | 131600 | 2948506190 | 10970 | 10950 | 10970 | 10950 | 42 |
| 317 | 20230728 | 131500 | 2948046220 | 10930 | 10930 | 10950 | 10930 | 560 |
| 318 | 20230728 | 131400 | 2941915420 | 10930 | 10930 | 10930 | 10930 | 4 |
| 319 | 20230728 | 131300 | 2941871700 | 10920 | 10930 | 10930 | 10920 | 344 |
| 320 | 20230728 | 131200 | 2938114720 | 10920 | 10920 | 10920 | 10920 | 0 |
| 321 | 20230728 | 131100 | 2938114720 | 10920 | 10920 | 10920 | 10920 | 0 |
| 322 | 20230728 | 131000 | 2938114720 | 10920 | 10920 | 10920 | 10920 | 6 |
| 323 | 20230728 | 130900 | 2938049200 | 10910 | 10910 | 10910 | 10910 | 0 |
| 324 | 20230728 | 130800 | 2938049200 | 10910 | 10910 | 10910 | 10910 | 0 |
| 325 | 20230728 | 130700 | 2938049200 | 10910 | 10910 | 10910 | 10910 | 24 |
| 326 | 20230728 | 130600 | 2937787360 | 10890 | 10910 | 10920 | 10890 | 621 |
| 327 | 20230728 | 130500 | 2931017580 | 10910 | 10930 | 10930 | 10910 | 665 |
| 328 | 20230728 | 130400 | 2923757310 | 10910 | 10910 | 10910 | 10910 | 48 |
| 329 | 20230728 | 130300 | 2923233630 | 10910 | 10910 | 10910 | 10910 | 158 |
| 330 | 20230728 | 130200 | 2921509850 | 10900 | 10930 | 10930 | 10900 | 1600 |
| 331 | 20230728 | 130100 | 2904060150 | 10910 | 10910 | 10910 | 10910 | 0 |
| 332 | 20230728 | 130000 | 2904060150 | 10910 | 10910 | 10910 | 10910 | 0 |
| 333 | 20230728 | 125900 | 2904060150 | 10910 | 10950 | 10950 | 10910 | 213 |
| 334 | 20230728 | 125800 | 2901734200 | 10960 | 10960 | 10960 | 10960 | 1 |
| 335 | 20230728 | 125700 | 2901723240 | 10960 | 10960 | 10960 | 10960 | 1 |
| 336 | 20230728 | 125600 | 2901712280 | 10960 | 10970 | 10970 | 10950 | 57 |
| 337 | 20230728 | 125500 | 2901087560 | 10900 | 10910 | 10950 | 10900 | 221 |
| 338 | 20230728 | 125400 | 2898674500 | 10910 | 10910 | 10910 | 10910 | 2 |
| 339 | 20230728 | 125300 | 2898652680 | 10900 | 10900 | 10900 | 10900 | 82 |
| 340 | 20230728 | 125200 | 2897758880 | 10890 | 10900 | 10900 | 10890 | 1252 |
| 341 | 20230728 | 125100 | 2884123570 | 10900 | 10960 | 10960 | 10900 | 414 |
| 342 | 20230728 | 125000 | 2879601380 | 10970 | 10970 | 10970 | 10970 | 1 |
| 343 | 20230728 | 124900 | 2879590410 | 10970 | 10950 | 10970 | 10950 | 15 |
| 344 | 20230728 | 124800 | 2879426140 | 10950 | 10950 | 10950 | 10950 | 104 |
| 345 | 20230728 | 124700 | 2878287340 | 10950 | 10960 | 10960 | 10950 | 63 |
| 346 | 20230728 | 124600 | 2877597290 | 10980 | 10950 | 10980 | 10950 | 68 |
| 347 | 20230728 | 124500 | 2876852400 | 10950 | 10970 | 10990 | 10950 | 489 |
| 348 | 20230728 | 124400 | 2871489810 | 10970 | 10970 | 10970 | 10960 | 129 |
| 349 | 20230728 | 124300 | 2870074730 | 10970 | 11000 | 11000 | 10970 | 500 |
| 350 | 20230728 | 124200 | 2864577030 | 11000 | 11000 | 11000 | 11000 | 40 |
| 351 | 20230728 | 124100 | 2864137030 | 11000 | 11030 | 11040 | 11000 | 56 |
| 352 | 20230728 | 124000 | 2863519710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 353 | 20230728 | 123900 | 2863519710 | 11040 | 11030 | 11040 | 11030 | 115 |
| 354 | 20230728 | 123800 | 2862250160 | 11040 | 11040 | 11040 | 11040 | 5 |
| 355 | 20230728 | 123700 | 2862194960 | 11040 | 11040 | 11040 | 11040 | 5 |
| 356 | 20230728 | 123600 | 2862139760 | 11050 | 11040 | 11050 | 11030 | 147 |
| 357 | 20230728 | 123500 | 2860516130 | 11050 | 11040 | 11050 | 11040 | 5 |
| 358 | 20230728 | 123400 | 2860460890 | 11000 | 11000 | 11000 | 11000 | 200 |
| 359 | 20230728 | 123300 | 2858260890 | 10980 | 10980 | 10980 | 10980 | 1 |
| 360 | 20230728 | 123200 | 2858249910 | 11000 | 10990 | 11000 | 10990 | 6 |
| 361 | 20230728 | 123100 | 2858183940 | 10990 | 10970 | 11000 | 10970 | 69 |
| 362 | 20230728 | 123000 | 2857425140 | 10970 | 10990 | 11000 | 10970 | 78 |
| 363 | 20230728 | 122900 | 2856568330 | 10980 | 10980 | 10990 | 10980 | 88 |
| 364 | 20230728 | 122800 | 2855601630 | 10980 | 10930 | 10990 | 10920 | 55 |
| 365 | 20230728 | 122700 | 2854998250 | 10920 | 10980 | 10980 | 10920 | 1692 |
| 366 | 20230728 | 122600 | 2836489850 | 10980 | 11000 | 11000 | 10980 | 845 |
| 367 | 20230728 | 122500 | 2827207510 | 11000 | 11000 | 11000 | 11000 | 0 |
| 368 | 20230728 | 122400 | 2827207510 | 11000 | 11000 | 11000 | 11000 | 328 |
| 369 | 20230728 | 122300 | 2823599510 | 11000 | 11010 | 11010 | 11000 | 1884 |
| 370 | 20230728 | 122200 | 2802873550 | 11020 | 11020 | 11020 | 11020 | 33 |
| 371 | 20230728 | 122100 | 2802509890 | 11010 | 11020 | 11020 | 11010 | 867 |
| 372 | 20230728 | 122000 | 2792960000 | 11020 | 11020 | 11020 | 11020 | 1 |
| 373 | 20230728 | 121900 | 2792948980 | 11010 | 11020 | 11020 | 11010 | 291 |
| 374 | 20230728 | 121800 | 2789744120 | 11020 | 11020 | 11020 | 11020 | 151 |
| 375 | 20230728 | 121700 | 2788080100 | 11020 | 11030 | 11030 | 11020 | 53 |
| 376 | 20230728 | 121600 | 2787496020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 377 | 20230728 | 121500 | 2787496020 | 11020 | 11030 | 11030 | 11020 | 488 |
| 378 | 20230728 | 121400 | 2782113480 | 11030 | 11030 | 11030 | 11030 | 584 |
| 379 | 20230728 | 121300 | 2775671960 | 11030 | 11060 | 11060 | 11030 | 527 |
| 380 | 20230728 | 121200 | 2769857920 | 11040 | 11040 | 11040 | 11040 | 43 |
| 381 | 20230728 | 121100 | 2769383200 | 11040 | 11060 | 11060 | 11040 | 71 |
| 382 | 20230728 | 121000 | 2768598460 | 11060 | 11060 | 11060 | 11060 | 20 |
| 383 | 20230728 | 120900 | 2768377260 | 11050 | 11050 | 11050 | 11050 | 0 |
| 384 | 20230728 | 120800 | 2768377260 | 11050 | 11050 | 11050 | 11050 | 0 |
| 385 | 20230728 | 120700 | 2768377260 | 11050 | 11050 | 11050 | 11050 | 70 |
| 386 | 20230728 | 120600 | 2767603760 | 11050 | 11050 | 11050 | 11050 | 44 |
| 387 | 20230728 | 120500 | 2767117560 | 11050 | 11050 | 11050 | 11050 | 63 |
| 388 | 20230728 | 120400 | 2766421410 | 11050 | 11050 | 11050 | 11050 | 68 |
| 389 | 20230728 | 120300 | 2765670010 | 11050 | 11060 | 11060 | 11050 | 102 |
| 390 | 20230728 | 120200 | 2764542900 | 11060 | 11050 | 11060 | 11050 | 30 |
| 391 | 20230728 | 120100 | 2764211200 | 11100 | 11100 | 11100 | 11100 | 12 |
| 392 | 20230728 | 120000 | 2764078000 | 11100 | 11090 | 11100 | 11090 | 20 |
| 393 | 20230728 | 115900 | 2763856190 | 11040 | 11040 | 11040 | 11040 | 20 |
| 394 | 20230728 | 115800 | 2763635390 | 11030 | 11030 | 11030 | 11030 | 21 |
| 395 | 20230728 | 115700 | 2763403760 | 11030 | 11040 | 11040 | 11030 | 100 |
| 396 | 20230728 | 115600 | 2762300260 | 11040 | 11040 | 11040 | 11030 | 350 |
| 397 | 20230728 | 115500 | 2758438250 | 11030 | 11040 | 11040 | 11030 | 203 |
| 398 | 20230728 | 115400 | 2756199110 | 11030 | 11030 | 11030 | 11030 | 0 |
| 399 | 20230728 | 115300 | 2756199110 | 11030 | 11020 | 11040 | 11020 | 151 |
| 400 | 20230728 | 115200 | 2754534780 | 11020 | 11030 | 11030 | 11020 | 2781 |
| 401 | 20230728 | 115100 | 2723860510 | 11030 | 11040 | 11040 | 11030 | 352 |
| 402 | 20230728 | 115000 | 2719975180 | 11040 | 11060 | 11060 | 11040 | 1447 |
| 403 | 20230728 | 114900 | 2703987600 | 11060 | 11070 | 11070 | 11060 | 104 |
| 404 | 20230728 | 114800 | 2702836410 | 11070 | 11070 | 11080 | 11070 | 277 |
| 405 | 20230728 | 114700 | 2699768750 | 11070 | 11070 | 11080 | 11070 | 393 |
| 406 | 20230728 | 114600 | 2695415920 | 11070 | 11100 | 11100 | 11070 | 342 |
| 407 | 20230728 | 114500 | 2691626980 | 11090 | 11080 | 11090 | 11080 | 201 |
| 408 | 20230728 | 114400 | 2689399390 | 11070 | 11080 | 11080 | 11070 | 514 |
| 409 | 20230728 | 114300 | 2683707350 | 11080 | 11120 | 11140 | 11080 | 635 |
| 410 | 20230728 | 114200 | 2676655660 | 11120 | 11110 | 11120 | 11110 | 75 |
| 411 | 20230728 | 114100 | 2675822260 | 11100 | 11100 | 11100 | 11100 | 110 |
| 412 | 20230728 | 114000 | 2674601260 | 11100 | 11120 | 11130 | 11100 | 278 |
| 413 | 20230728 | 113900 | 2671512240 | 11120 | 11130 | 11130 | 11120 | 185 |
| 414 | 20230728 | 113800 | 2669453810 | 11140 | 11140 | 11140 | 11140 | 42 |
| 415 | 20230728 | 113700 | 2668985930 | 11140 | 11150 | 11150 | 11140 | 46 |
| 416 | 20230728 | 113600 | 2668473470 | 11150 | 11150 | 11150 | 11150 | 130 |
| 417 | 20230728 | 113500 | 2667023970 | 11200 | 11190 | 11200 | 11170 | 281 |
| 418 | 20230728 | 113400 | 2663881040 | 11230 | 11190 | 11240 | 11190 | 196 |
| 419 | 20230728 | 113300 | 2661683600 | 11190 | 11180 | 11190 | 11180 | 11 |
| 420 | 20230728 | 113200 | 2661560530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 421 | 20230728 | 113100 | 2661560530 | 11150 | 11140 | 11150 | 11130 | 6 |
| 422 | 20230728 | 113000 | 2661493710 | 11140 | 11140 | 11140 | 11140 | 6 |
| 423 | 20230728 | 112900 | 2661426870 | 11140 | 11150 | 11150 | 11140 | 8 |
| 424 | 20230728 | 112800 | 2661337720 | 11150 | 11150 | 11150 | 11150 | 130 |
| 425 | 20230728 | 112700 | 2659888220 | 11150 | 11180 | 11180 | 11150 | 172 |
| 426 | 20230728 | 112600 | 2657970390 | 11150 | 11160 | 11160 | 11150 | 106 |
| 427 | 20230728 | 112500 | 2656788380 | 11190 | 11150 | 11190 | 11150 | 35 |
| 428 | 20230728 | 112400 | 2656397330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 429 | 20230728 | 112300 | 2656397330 | 11170 | 11170 | 11170 | 11170 | 10 |
| 430 | 20230728 | 112200 | 2656285630 | 11150 | 11170 | 11170 | 11150 | 111 |
| 431 | 20230728 | 112100 | 2655046780 | 11170 | 11170 | 11170 | 11170 | 107 |
| 432 | 20230728 | 112000 | 2653851590 | 11170 | 11170 | 11170 | 11170 | 67 |
| 433 | 20230728 | 111900 | 2653103200 | 11170 | 11220 | 11220 | 11170 | 340 |
| 434 | 20230728 | 111800 | 2649303400 | 11210 | 11210 | 11210 | 11210 | 62 |
| 435 | 20230728 | 111700 | 2648608380 | 11210 | 11170 | 11210 | 11170 | 115 |
| 436 | 20230728 | 111600 | 2647320800 | 11160 | 11160 | 11160 | 11160 | 200 |
| 437 | 20230728 | 111500 | 2645088800 | 11150 | 11150 | 11150 | 11150 | 1 |
| 438 | 20230728 | 111400 | 2645077650 | 11150 | 11190 | 11190 | 11150 | 35 |
| 439 | 20230728 | 111300 | 2644687360 | 11190 | 11180 | 11200 | 11180 | 59 |
| 440 | 20230728 | 111200 | 2644027170 | 11140 | 11190 | 11190 | 11140 | 137 |
| 441 | 20230728 | 111100 | 2642494590 | 11190 | 11170 | 11190 | 11170 | 35 |
| 442 | 20230728 | 111000 | 2642103240 | 11160 | 11130 | 11160 | 11100 | 169 |
| 443 | 20230728 | 110900 | 2640222620 | 11100 | 11110 | 11110 | 11100 | 367 |
| 444 | 20230728 | 110800 | 2636148900 | 11100 | 11110 | 11110 | 11100 | 100 |
| 445 | 20230728 | 110700 | 2635038700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 446 | 20230728 | 110600 | 2635038700 | 11100 | 11230 | 11230 | 11090 | 825 |
| 447 | 20230728 | 110500 | 2625813130 | 11230 | 11130 | 11230 | 11110 | 970 |
| 448 | 20230728 | 110400 | 2614986430 | 11130 | 11130 | 11130 | 11120 | 287 |
| 449 | 20230728 | 110300 | 2611792220 | 11100 | 11100 | 11100 | 11100 | 0 |
| 450 | 20230728 | 110200 | 2611792220 | 11100 | 11080 | 11100 | 11070 | 360 |
| 451 | 20230728 | 110100 | 2607800820 | 11060 | 11060 | 11060 | 11060 | 100 |
| 452 | 20230728 | 110000 | 2606694820 | 11070 | 11070 | 11070 | 11050 | 351 |
| 453 | 20230728 | 105900 | 2602811540 | 11070 | 11070 | 11070 | 11070 | 350 |
| 454 | 20230728 | 105800 | 2598937040 | 11070 | 11070 | 11070 | 11070 | 46 |
| 455 | 20230728 | 105700 | 2598427820 | 11070 | 11080 | 11080 | 11070 | 387 |
| 456 | 20230728 | 105600 | 2594141840 | 11080 | 11080 | 11090 | 11080 | 18 |
| 457 | 20230728 | 105500 | 2593942380 | 11080 | 11080 | 11080 | 11070 | 37 |
| 458 | 20230728 | 105400 | 2593532560 | 11070 | 11140 | 11140 | 11060 | 1856 |
| 459 | 20230728 | 105300 | 2572912450 | 11140 | 11140 | 11140 | 11140 | 78 |
| 460 | 20230728 | 105200 | 2572043530 | 11150 | 11140 | 11150 | 11140 | 120 |
| 461 | 20230728 | 105100 | 2570705760 | 11180 | 11180 | 11180 | 11180 | 500 |
| 462 | 20230728 | 105000 | 2565115760 | 11140 | 11170 | 11170 | 11140 | 113 |
| 463 | 20230728 | 104900 | 2563856610 | 11160 | 11170 | 11190 | 11160 | 29 |
| 464 | 20230728 | 104800 | 2563532600 | 11130 | 11130 | 11130 | 11130 | 0 |
| 465 | 20230728 | 104700 | 2563532600 | 11130 | 11140 | 11140 | 11130 | 644 |
| 466 | 20230728 | 104600 | 2556364230 | 11140 | 11130 | 11140 | 11130 | 166 |
| 467 | 20230728 | 104500 | 2554515500 | 11170 | 11130 | 11170 | 11130 | 139 |
| 468 | 20230728 | 104400 | 2552968380 | 11180 | 11180 | 11180 | 11180 | 1 |
| 469 | 20230728 | 104300 | 2552957200 | 11180 | 11170 | 11180 | 11170 | 8 |
| 470 | 20230728 | 104200 | 2552867830 | 11190 | 11190 | 11200 | 11190 | 3829 |
| 471 | 20230728 | 104100 | 2510020820 | 11200 | 11200 | 11200 | 11200 | 99 |
| 472 | 20230728 | 104000 | 2508912020 | 11190 | 11160 | 11190 | 11120 | 801 |
| 473 | 20230728 | 103900 | 2499986870 | 11160 | 11160 | 11160 | 11160 | 20 |
| 474 | 20230728 | 103800 | 2499763670 | 11160 | 11160 | 11160 | 11160 | 27 |
| 475 | 20230728 | 103700 | 2499462350 | 11160 | 11170 | 11180 | 11160 | 307 |
| 476 | 20230728 | 103600 | 2496034170 | 11180 | 11200 | 11200 | 11170 | 635 |
| 477 | 20230728 | 103500 | 2488932160 | 11200 | 11200 | 11200 | 11200 | 6 |
| 478 | 20230728 | 103400 | 2488864960 | 11210 | 11250 | 11250 | 11210 | 147 |
| 479 | 20230728 | 103300 | 2487217010 | 11220 | 11220 | 11220 | 11220 | 80 |
| 480 | 20230728 | 103200 | 2486319410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 481 | 20230728 | 103100 | 2486319410 | 11220 | 11250 | 11250 | 11220 | 52 |
| 482 | 20230728 | 103000 | 2485735880 | 11220 | 11250 | 11250 | 11220 | 20 |
| 483 | 20230728 | 102900 | 2485511180 | 11220 | 11220 | 11220 | 11220 | 71 |
| 484 | 20230728 | 102800 | 2484714560 | 11220 | 11220 | 11220 | 11220 | 200 |
| 485 | 20230728 | 102700 | 2482470560 | 11220 | 11220 | 11220 | 11220 | 67 |
| 486 | 20230728 | 102600 | 2481718820 | 11260 | 11260 | 11260 | 11260 | 14 |
| 487 | 20230728 | 102500 | 2481561180 | 11260 | 11270 | 11270 | 11260 | 14 |
| 488 | 20230728 | 102400 | 2481403500 | 11270 | 11220 | 11270 | 11220 | 114 |
| 489 | 20230728 | 102300 | 2480124280 | 11220 | 11250 | 11260 | 11220 | 922 |
| 490 | 20230728 | 102200 | 2469760320 | 11250 | 11250 | 11250 | 11250 | 135 |
| 491 | 20230728 | 102100 | 2468241570 | 11260 | 11280 | 11280 | 11260 | 608 |
| 492 | 20230728 | 102000 | 2461387290 | 11290 | 11300 | 11320 | 11290 | 200 |
| 493 | 20230728 | 101900 | 2459128970 | 11300 | 11300 | 11300 | 11300 | 44 |
| 494 | 20230728 | 101800 | 2458631770 | 11300 | 11310 | 11310 | 11300 | 123 |
| 495 | 20230728 | 101700 | 2457241660 | 11310 | 11320 | 11340 | 11310 | 1119 |
| 496 | 20230728 | 101600 | 2444573770 | 11320 | 11320 | 11330 | 11320 | 349 |
| 497 | 20230728 | 101500 | 2440622590 | 11320 | 11350 | 11350 | 11310 | 543 |
| 498 | 20230728 | 101400 | 2434468520 | 11370 | 11300 | 11370 | 11300 | 982 |
| 499 | 20230728 | 101300 | 2423350080 | 11320 | 11350 | 11350 | 11320 | 276 |
| 500 | 20230728 | 101200 | 2420222900 | 11350 | 11390 | 11390 | 11350 | 316 |
| 501 | 20230728 | 101100 | 2416629870 | 11390 | 11380 | 11390 | 11300 | 582 |
| 502 | 20230728 | 101000 | 2410011250 | 11380 | 11320 | 11390 | 11320 | 1778 |
| 503 | 20230728 | 100900 | 2389835380 | 11310 | 11300 | 11310 | 11300 | 348 |
| 504 | 20230728 | 100800 | 2385901250 | 11300 | 11320 | 11320 | 11280 | 272 |
| 505 | 20230728 | 100700 | 2382829710 | 11330 | 11270 | 11330 | 11270 | 107 |
| 506 | 20230728 | 100600 | 2381619890 | 11280 | 11220 | 11280 | 11220 | 516 |
| 507 | 20230728 | 100500 | 2375830070 | 11220 | 11240 | 11240 | 11220 | 100 |
| 508 | 20230728 | 100400 | 2374707670 | 11220 | 11270 | 11310 | 11220 | 1065 |
| 509 | 20230728 | 100300 | 2362666310 | 11270 | 11300 | 11300 | 11270 | 61 |
| 510 | 20230728 | 100200 | 2361977190 | 11250 | 11280 | 11300 | 11250 | 720 |
| 511 | 20230728 | 100100 | 2353854570 | 11280 | 11250 | 11280 | 11250 | 330 |
| 512 | 20230728 | 100000 | 2350139460 | 11250 | 11220 | 11250 | 11220 | 377 |
| 513 | 20230728 | 095900 | 2345901480 | 11230 | 11170 | 11240 | 11170 | 729 |
| 514 | 20230728 | 095800 | 2337734630 | 11180 | 11130 | 11180 | 11130 | 153 |
| 515 | 20230728 | 095700 | 2336024140 | 11110 | 11200 | 11200 | 11110 | 621 |
| 516 | 20230728 | 095600 | 2329081180 | 11200 | 11210 | 11210 | 11200 | 59 |
| 517 | 20230728 | 095500 | 2328420010 | 11180 | 11200 | 11250 | 11180 | 659 |
| 518 | 20230728 | 095400 | 2321040760 | 11200 | 11140 | 11200 | 11140 | 2588 |
| 519 | 20230728 | 095300 | 2292136410 | 11120 | 11080 | 11120 | 11080 | 355 |
| 520 | 20230728 | 095200 | 2288189650 | 11080 | 11070 | 11090 | 11060 | 245 |
| 521 | 20230728 | 095100 | 2285474230 | 11060 | 11070 | 11090 | 11060 | 206 |
| 522 | 20230728 | 095000 | 2283194360 | 11060 | 11080 | 11080 | 11050 | 47 |
| 523 | 20230728 | 094900 | 2282674210 | 11090 | 11050 | 11090 | 11010 | 815 |
| 524 | 20230728 | 094800 | 2273653320 | 11050 | 11010 | 11070 | 11000 | 1237 |
| 525 | 20230728 | 094700 | 2259990370 | 11000 | 11060 | 11060 | 11000 | 3535 |
| 526 | 20230728 | 094600 | 2221041130 | 11060 | 11100 | 11100 | 11060 | 1355 |
| 527 | 20230728 | 094500 | 2206026260 | 11100 | 11120 | 11120 | 11100 | 728 |
| 528 | 20230728 | 094400 | 2197939030 | 11120 | 11130 | 11130 | 11120 | 156 |
| 529 | 20230728 | 094300 | 2196203910 | 11130 | 11160 | 11170 | 11130 | 582 |
| 530 | 20230728 | 094200 | 2189715650 | 11160 | 11190 | 11190 | 11160 | 362 |
| 531 | 20230728 | 094100 | 2185665260 | 11190 | 11160 | 11190 | 11160 | 691 |
| 532 | 20230728 | 094000 | 2177946770 | 11160 | 11180 | 11190 | 11160 | 1002 |
| 533 | 20230728 | 093900 | 2166747150 | 11170 | 11210 | 11210 | 11170 | 613 |
| 534 | 20230728 | 093800 | 2159898340 | 11180 | 11260 | 11260 | 11160 | 1440 |
| 535 | 20230728 | 093700 | 2143797190 | 11250 | 11310 | 11310 | 11160 | 867 |
| 536 | 20230728 | 093600 | 2134052310 | 11320 | 11090 | 11320 | 11080 | 2900 |
| 537 | 20230728 | 093500 | 2101729580 | 11080 | 11060 | 11160 | 11040 | 1363 |
| 538 | 20230728 | 093400 | 2086620590 | 11040 | 11170 | 11170 | 11040 | 4082 |
| 539 | 20230728 | 093300 | 2041412600 | 11150 | 11210 | 11210 | 11150 | 5006 |
| 540 | 20230728 | 093200 | 1985490530 | 11210 | 11330 | 11350 | 11210 | 3680 |
| 541 | 20230728 | 093100 | 1944026270 | 11330 | 11280 | 11330 | 11260 | 2480 |
| 542 | 20230728 | 093000 | 1916062320 | 11300 | 11360 | 11360 | 11260 | 2157 |
| 543 | 20230728 | 092900 | 1891723380 | 11380 | 11370 | 11390 | 11300 | 8526 |
| 544 | 20230728 | 092800 | 1795095380 | 11370 | 11460 | 11460 | 11370 | 1943 |
| 545 | 20230728 | 092700 | 1772961260 | 11380 | 11650 | 11650 | 11380 | 9807 |
| 546 | 20230728 | 092600 | 1660492940 | 11590 | 11480 | 11680 | 11460 | 5923 |
| 547 | 20230728 | 092500 | 1592001290 | 11460 | 11560 | 11560 | 11430 | 4423 |
| 548 | 20230728 | 092400 | 1541289550 | 11550 | 11630 | 11690 | 11420 | 5507 |
| 549 | 20230728 | 092300 | 1477682830 | 11680 | 11730 | 11790 | 11600 | 13204 |
| 550 | 20230728 | 092200 | 1323062210 | 11790 | 11620 | 11850 | 11620 | 13002 |
| 551 | 20230728 | 092100 | 1170524630 | 11640 | 11480 | 11640 | 11420 | 6020 |
| 552 | 20230728 | 092000 | 1100735440 | 11480 | 11460 | 11540 | 11360 | 18600 |
| 553 | 20230728 | 091900 | 888112180 | 11440 | 11430 | 11500 | 11420 | 1962 |
| 554 | 20230728 | 091800 | 865653700 | 11480 | 11330 | 11480 | 11330 | 3884 |
| 555 | 20230728 | 091700 | 821476180 | 11330 | 11390 | 11390 | 11330 | 3200 |
| 556 | 20230728 | 091600 | 785190390 | 11350 | 11400 | 11440 | 11350 | 3840 |
| 557 | 20230728 | 091500 | 741435730 | 11390 | 11470 | 11580 | 11380 | 8503 |
| 558 | 20230728 | 091400 | 643847410 | 11520 | 11620 | 11630 | 11450 | 9849 |
| 559 | 20230728 | 091300 | 530003630 | 11630 | 11310 | 11660 | 11240 | 14535 |
| 560 | 20230728 | 091200 | 363670830 | 11250 | 11340 | 11370 | 11240 | 5787 |
| 561 | 20230728 | 091100 | 298308510 | 11330 | 11330 | 11380 | 11300 | 5490 |
| 562 | 20230728 | 091000 | 236019160 | 11300 | 11150 | 11300 | 11150 | 2796 |
| 563 | 20230728 | 090900 | 204624330 | 11160 | 11160 | 11180 | 11050 | 1253 |
| 564 | 20230728 | 090800 | 190654310 | 11180 | 11150 | 11180 | 11110 | 2807 |
| 565 | 20230728 | 090700 | 159354640 | 11140 | 11150 | 11180 | 11110 | 1900 |
| 566 | 20230728 | 090600 | 138193360 | 11140 | 11010 | 11140 | 10970 | 1588 |
| 567 | 20230728 | 090500 | 120590700 | 10990 | 10850 | 11000 | 10810 | 1533 |
| 568 | 20230728 | 090400 | 103811240 | 10810 | 10780 | 10920 | 10780 | 2521 |
| 569 | 20230728 | 090300 | 76377930 | 10670 | 10840 | 10840 | 10660 | 2607 |
| 570 | 20230728 | 090200 | 48466330 | 10860 | 10740 | 10860 | 10740 | 1790 |
| 571 | 20230728 | 090100 | 29152430 | 10740 | 10670 | 10810 | 10670 | 1029 |
| 572 | 20230728 | 090000 | 18154560 | 10670 | 10860 | 10860 | 10670 | 1680 |