30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 1725 |
| 3 | 20230802 | 182900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20230802 | 182800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20230802 | 182700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20230802 | 182600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20230802 | 182500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20230802 | 182400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20230802 | 182300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20230802 | 182200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20230802 | 182100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20230802 | 182000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20230802 | 181900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20230802 | 181800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20230802 | 181700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20230802 | 181600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20230802 | 181500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20230802 | 181400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20230802 | 181300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20230802 | 181200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20230802 | 181100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20230802 | 181000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20230802 | 180900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20230802 | 180800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20230802 | 180700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20230802 | 180600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20230802 | 180500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20230802 | 180400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20230802 | 180300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20230802 | 180200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20230802 | 180100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20230802 | 180000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 1725 |
| 33 | 20230802 | 175900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20230802 | 175800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20230802 | 175700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20230802 | 175600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20230802 | 175500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20230802 | 175400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20230802 | 175300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20230802 | 175200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20230802 | 175100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20230802 | 175000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20230802 | 174900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20230802 | 174800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20230802 | 174700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20230802 | 174600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20230802 | 174500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20230802 | 174400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20230802 | 174300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20230802 | 174200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20230802 | 174100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20230802 | 174000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20230802 | 173900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20230802 | 173800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20230802 | 173700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20230802 | 173600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20230802 | 173500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20230802 | 173400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20230802 | 173300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20230802 | 173200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20230802 | 173100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20230802 | 173000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 1725 |
| 63 | 20230802 | 172900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20230802 | 172800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20230802 | 172700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20230802 | 172600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20230802 | 172500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20230802 | 172400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20230802 | 172300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20230802 | 172200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20230802 | 172100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20230802 | 172000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20230802 | 171900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20230802 | 171800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20230802 | 171700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20230802 | 171600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20230802 | 171500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20230802 | 171400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20230802 | 171300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20230802 | 171200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20230802 | 171100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20230802 | 171000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20230802 | 170900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20230802 | 170800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20230802 | 170700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20230802 | 170600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20230802 | 170500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20230802 | 170400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20230802 | 170300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20230802 | 170200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20230802 | 170100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20230802 | 170000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 1725 |
| 93 | 20230802 | 165900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20230802 | 165800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20230802 | 165700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20230802 | 165600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20230802 | 165500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20230802 | 165400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20230802 | 165300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20230802 | 165200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20230802 | 165100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20230802 | 165000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20230802 | 164900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20230802 | 164800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20230802 | 164700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20230802 | 164600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20230802 | 164500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20230802 | 164400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20230802 | 164300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20230802 | 164200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20230802 | 164100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20230802 | 164000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20230802 | 163900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20230802 | 163800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20230802 | 163700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20230802 | 163600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20230802 | 163500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20230802 | 163400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20230802 | 163300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20230802 | 163200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20230802 | 163100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20230802 | 163000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 1725 |
| 123 | 20230802 | 162900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20230802 | 162800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20230802 | 162700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20230802 | 162600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20230802 | 162500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20230802 | 162400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20230802 | 162300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20230802 | 162200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20230802 | 162100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20230802 | 162000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20230802 | 161900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20230802 | 161800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20230802 | 161700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20230802 | 161600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20230802 | 161500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20230802 | 161400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20230802 | 161300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20230802 | 161200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20230802 | 161100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20230802 | 161000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20230802 | 160900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20230802 | 160800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20230802 | 160700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20230802 | 160600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20230802 | 160500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20230802 | 160400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20230802 | 160300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20230802 | 160200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20230802 | 160100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20230802 | 160000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 1725 |
| 153 | 20230802 | 155900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20230802 | 155800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20230802 | 155700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20230802 | 155600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20230802 | 155500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20230802 | 155400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20230802 | 155300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20230802 | 155200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20230802 | 155100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20230802 | 155000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20230802 | 154900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20230802 | 154800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20230802 | 154700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20230802 | 154600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20230802 | 154500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20230802 | 154400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20230802 | 154300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20230802 | 154200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20230802 | 154100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20230802 | 154000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20230802 | 153900 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20230802 | 153800 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20230802 | 153700 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20230802 | 153600 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20230802 | 153500 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20230802 | 153400 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20230802 | 153300 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20230802 | 153200 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20230802 | 153100 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20230802 | 153000 | 1326536250 | 10960 | 10960 | 10960 | 10960 | 3450 |
| 183 | 20230802 | 152900 | 1307630250 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20230802 | 152800 | 1307630250 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20230802 | 152700 | 1307630250 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20230802 | 152600 | 1307630250 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20230802 | 152500 | 1307630250 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20230802 | 152400 | 1307630250 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20230802 | 152300 | 1307630250 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20230802 | 152200 | 1307630250 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20230802 | 152100 | 1307630250 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20230802 | 152000 | 1307630250 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20230802 | 151900 | 1307630250 | 10900 | 10910 | 10910 | 10900 | 75 |
| 194 | 20230802 | 151800 | 1306812650 | 10890 | 10890 | 10890 | 10890 | 2 |
| 195 | 20230802 | 151700 | 1306790870 | 10890 | 10930 | 10930 | 10890 | 18 |
| 196 | 20230802 | 151600 | 1306594670 | 10880 | 10920 | 10920 | 10880 | 282 |
| 197 | 20230802 | 151500 | 1303523150 | 10920 | 10920 | 10920 | 10920 | 62 |
| 198 | 20230802 | 151400 | 1302846110 | 10930 | 10930 | 10930 | 10930 | 96 |
| 199 | 20230802 | 151300 | 1301796830 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20230802 | 151200 | 1301796830 | 10940 | 10930 | 10940 | 10860 | 994 |
| 201 | 20230802 | 151100 | 1290935200 | 10860 | 10890 | 10920 | 10860 | 921 |
| 202 | 20230802 | 151000 | 1280906780 | 10860 | 10880 | 10880 | 10860 | 203 |
| 203 | 20230802 | 150900 | 1278700960 | 10880 | 10890 | 10890 | 10870 | 138 |
| 204 | 20230802 | 150800 | 1277198880 | 10890 | 10860 | 10890 | 10860 | 50 |
| 205 | 20230802 | 150700 | 1276655280 | 10910 | 10910 | 10910 | 10900 | 110 |
| 206 | 20230802 | 150600 | 1275455570 | 10910 | 10920 | 10920 | 10910 | 52 |
| 207 | 20230802 | 150500 | 1274887750 | 10920 | 10920 | 10920 | 10920 | 1 |
| 208 | 20230802 | 150400 | 1274876830 | 10920 | 10920 | 10920 | 10920 | 8 |
| 209 | 20230802 | 150300 | 1274789470 | 10920 | 10920 | 10920 | 10920 | 0 |
| 210 | 20230802 | 150200 | 1274789470 | 10920 | 10920 | 10920 | 10920 | 1 |
| 211 | 20230802 | 150100 | 1274778550 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20230802 | 150000 | 1274778550 | 10860 | 10860 | 10860 | 10860 | 0 |
| 213 | 20230802 | 145900 | 1274778550 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20230802 | 145800 | 1274778550 | 10860 | 10860 | 10860 | 10860 | 8 |
| 215 | 20230802 | 145700 | 1274691670 | 10890 | 10910 | 10910 | 10890 | 815 |
| 216 | 20230802 | 145600 | 1265800100 | 10860 | 10860 | 10860 | 10860 | 67 |
| 217 | 20230802 | 145500 | 1265072480 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20230802 | 145400 | 1265072480 | 10860 | 10860 | 10860 | 10860 | 13 |
| 219 | 20230802 | 145300 | 1264931300 | 10860 | 10860 | 10860 | 10860 | 8 |
| 220 | 20230802 | 145200 | 1264844420 | 10860 | 10870 | 10870 | 10860 | 8 |
| 221 | 20230802 | 145100 | 1264757530 | 10880 | 10880 | 10880 | 10880 | 1 |
| 222 | 20230802 | 145000 | 1264746650 | 10870 | 10910 | 10910 | 10870 | 2636 |
| 223 | 20230802 | 144900 | 1236009950 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20230802 | 144800 | 1236009950 | 10910 | 10900 | 10910 | 10900 | 20 |
| 225 | 20230802 | 144700 | 1235791900 | 10900 | 10890 | 10900 | 10890 | 24 |
| 226 | 20230802 | 144600 | 1235530500 | 10890 | 10890 | 10890 | 10890 | 1 |
| 227 | 20230802 | 144500 | 1235519610 | 10900 | 10850 | 10900 | 10850 | 501 |
| 228 | 20230802 | 144400 | 1230067080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20230802 | 144300 | 1230067080 | 10840 | 10840 | 10840 | 10840 | 7 |
| 230 | 20230802 | 144200 | 1229991200 | 10870 | 10870 | 10870 | 10870 | 93 |
| 231 | 20230802 | 144100 | 1228980290 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20230802 | 144000 | 1228980290 | 10870 | 10870 | 10870 | 10870 | 1 |
| 233 | 20230802 | 143900 | 1228969420 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20230802 | 143800 | 1228969420 | 10820 | 10820 | 10820 | 10820 | 67 |
| 235 | 20230802 | 143700 | 1228244480 | 10880 | 10880 | 10880 | 10880 | 1 |
| 236 | 20230802 | 143600 | 1228233600 | 10820 | 10880 | 10880 | 10820 | 434 |
| 237 | 20230802 | 143500 | 1223528640 | 10880 | 10860 | 10880 | 10830 | 192 |
| 238 | 20230802 | 143400 | 1221443680 | 10850 | 10850 | 10850 | 10850 | 0 |
| 239 | 20230802 | 143300 | 1221443680 | 10850 | 10850 | 10850 | 10850 | 205 |
| 240 | 20230802 | 143200 | 1219219430 | 10850 | 10840 | 10850 | 10840 | 71 |
| 241 | 20230802 | 143100 | 1218449730 | 10840 | 10840 | 10840 | 10840 | 143 |
| 242 | 20230802 | 143000 | 1216899610 | 10840 | 10850 | 10850 | 10840 | 4 |
| 243 | 20230802 | 142900 | 1216856240 | 10830 | 10840 | 10840 | 10830 | 18 |
| 244 | 20230802 | 142800 | 1216661200 | 10850 | 10860 | 10870 | 10850 | 386 |
| 245 | 20230802 | 142700 | 1212468060 | 10850 | 10890 | 10890 | 10850 | 21 |
| 246 | 20230802 | 142600 | 1212239410 | 10890 | 10870 | 10890 | 10870 | 5 |
| 247 | 20230802 | 142500 | 1212185020 | 10870 | 10870 | 10870 | 10870 | 16 |
| 248 | 20230802 | 142400 | 1212011100 | 10870 | 10860 | 10870 | 10860 | 3 |
| 249 | 20230802 | 142300 | 1211978500 | 10850 | 10840 | 10860 | 10840 | 75 |
| 250 | 20230802 | 142200 | 1211165090 | 10840 | 10840 | 10840 | 10840 | 1 |
| 251 | 20230802 | 142100 | 1211154250 | 10830 | 10830 | 10840 | 10830 | 73 |
| 252 | 20230802 | 142000 | 1210363650 | 10830 | 10830 | 10830 | 10830 | 0 |
| 253 | 20230802 | 141900 | 1210363650 | 10830 | 10830 | 10830 | 10830 | 1 |
| 254 | 20230802 | 141800 | 1210352820 | 10850 | 10850 | 10850 | 10850 | 0 |
| 255 | 20230802 | 141700 | 1210352820 | 10850 | 10850 | 10850 | 10850 | 6 |
| 256 | 20230802 | 141600 | 1210287720 | 10850 | 10860 | 10860 | 10850 | 60 |
| 257 | 20230802 | 141500 | 1209636590 | 10850 | 10850 | 10850 | 10850 | 0 |
| 258 | 20230802 | 141400 | 1209636590 | 10850 | 10850 | 10850 | 10850 | 0 |
| 259 | 20230802 | 141300 | 1209636590 | 10850 | 10840 | 10860 | 10840 | 20 |
| 260 | 20230802 | 141200 | 1209419610 | 10840 | 10840 | 10840 | 10840 | 11 |
| 261 | 20230802 | 141100 | 1209300370 | 10840 | 10840 | 10840 | 10840 | 10 |
| 262 | 20230802 | 141000 | 1209191970 | 10840 | 10850 | 10850 | 10840 | 25 |
| 263 | 20230802 | 140900 | 1208920820 | 10860 | 10850 | 10860 | 10850 | 220 |
| 264 | 20230802 | 140800 | 1206531930 | 10860 | 10830 | 10860 | 10810 | 191 |
| 265 | 20230802 | 140700 | 1204465560 | 10870 | 10860 | 10870 | 10830 | 1354 |
| 266 | 20230802 | 140600 | 1189786740 | 10870 | 10880 | 10880 | 10870 | 82 |
| 267 | 20230802 | 140500 | 1188895380 | 10880 | 10880 | 10880 | 10880 | 1 |
| 268 | 20230802 | 140400 | 1188884500 | 10880 | 10880 | 10880 | 10880 | 40 |
| 269 | 20230802 | 140300 | 1188449300 | 10880 | 10850 | 10880 | 10850 | 470 |
| 270 | 20230802 | 140200 | 1183338900 | 10850 | 10850 | 10850 | 10850 | 0 |
| 271 | 20230802 | 140100 | 1183338900 | 10850 | 10850 | 10850 | 10850 | 30 |
| 272 | 20230802 | 140000 | 1183013400 | 10850 | 10880 | 10880 | 10850 | 87 |
| 273 | 20230802 | 135900 | 1182067290 | 10880 | 10880 | 10880 | 10880 | 0 |
| 274 | 20230802 | 135800 | 1182067290 | 10880 | 10880 | 10880 | 10880 | 100 |
| 275 | 20230802 | 135700 | 1180979290 | 10880 | 10880 | 10880 | 10880 | 194 |
| 276 | 20230802 | 135600 | 1178868570 | 10880 | 10880 | 10880 | 10880 | 0 |
| 277 | 20230802 | 135500 | 1178868570 | 10880 | 10880 | 10880 | 10880 | 95 |
| 278 | 20230802 | 135400 | 1177834970 | 10880 | 10880 | 10880 | 10880 | 37 |
| 279 | 20230802 | 135300 | 1177432410 | 10880 | 10870 | 10880 | 10870 | 17 |
| 280 | 20230802 | 135200 | 1177247600 | 10870 | 10860 | 10870 | 10860 | 33 |
| 281 | 20230802 | 135100 | 1176889210 | 10860 | 10840 | 10860 | 10840 | 17 |
| 282 | 20230802 | 135000 | 1176704630 | 10830 | 10850 | 10850 | 10830 | 369 |
| 283 | 20230802 | 134900 | 1172704340 | 10860 | 10860 | 10860 | 10860 | 50 |
| 284 | 20230802 | 134800 | 1172161340 | 10850 | 10850 | 10850 | 10850 | 0 |
| 285 | 20230802 | 134700 | 1172161340 | 10850 | 10850 | 10850 | 10850 | 29 |
| 286 | 20230802 | 134600 | 1171846690 | 10850 | 10840 | 10850 | 10840 | 13 |
| 287 | 20230802 | 134500 | 1171705760 | 10850 | 10850 | 10850 | 10850 | 63 |
| 288 | 20230802 | 134400 | 1171022210 | 10850 | 10850 | 10850 | 10850 | 0 |
| 289 | 20230802 | 134300 | 1171022210 | 10850 | 10840 | 10850 | 10840 | 448 |
| 290 | 20230802 | 134200 | 1166162630 | 10840 | 10840 | 10840 | 10840 | 0 |
| 291 | 20230802 | 134100 | 1166162630 | 10840 | 10840 | 10840 | 10840 | 89 |
| 292 | 20230802 | 134000 | 1165197870 | 10840 | 10830 | 10840 | 10830 | 245 |
| 293 | 20230802 | 133900 | 1162543510 | 10840 | 10830 | 10840 | 10830 | 213 |
| 294 | 20230802 | 133800 | 1160234700 | 10840 | 10850 | 10870 | 10840 | 259 |
| 295 | 20230802 | 133700 | 1157423550 | 10870 | 10850 | 10870 | 10850 | 36 |
| 296 | 20230802 | 133600 | 1157032930 | 10850 | 10880 | 10880 | 10850 | 426 |
| 297 | 20230802 | 133500 | 1152400800 | 10890 | 10880 | 10890 | 10880 | 11 |
| 298 | 20230802 | 133400 | 1152281110 | 10880 | 10860 | 10880 | 10860 | 28 |
| 299 | 20230802 | 133300 | 1151976750 | 10860 | 10890 | 10890 | 10860 | 90 |
| 300 | 20230802 | 133200 | 1150998350 | 10850 | 10860 | 10860 | 10820 | 56 |
| 301 | 20230802 | 133100 | 1150391980 | 10860 | 10830 | 10860 | 10830 | 303 |
| 302 | 20230802 | 133000 | 1147110400 | 10830 | 10850 | 10850 | 10830 | 204 |
| 303 | 20230802 | 132900 | 1144899400 | 10850 | 10850 | 10850 | 10850 | 199 |
| 304 | 20230802 | 132800 | 1142740250 | 10850 | 10860 | 10860 | 10850 | 175 |
| 305 | 20230802 | 132700 | 1140840250 | 10870 | 10870 | 10870 | 10870 | 50 |
| 306 | 20230802 | 132600 | 1140296750 | 10850 | 10850 | 10850 | 10850 | 64 |
| 307 | 20230802 | 132500 | 1139602350 | 10850 | 10890 | 10890 | 10850 | 1050 |
| 308 | 20230802 | 132400 | 1128169850 | 10850 | 10850 | 10850 | 10850 | 50 |
| 309 | 20230802 | 132300 | 1127627350 | 10840 | 10830 | 10840 | 10820 | 301 |
| 310 | 20230802 | 132200 | 1124366240 | 10840 | 10820 | 10840 | 10800 | 1163 |
| 311 | 20230802 | 132100 | 1111795350 | 10830 | 10880 | 10880 | 10830 | 1999 |
| 312 | 20230802 | 132000 | 1090086360 | 10880 | 10910 | 10910 | 10880 | 386 |
| 313 | 20230802 | 131900 | 1085879450 | 10920 | 10920 | 10920 | 10920 | 0 |
| 314 | 20230802 | 131800 | 1085879450 | 10920 | 10900 | 10920 | 10900 | 17 |
| 315 | 20230802 | 131700 | 1085694050 | 10900 | 10900 | 10900 | 10900 | 51 |
| 316 | 20230802 | 131600 | 1085138150 | 10890 | 10890 | 10890 | 10890 | 38 |
| 317 | 20230802 | 131500 | 1084724330 | 10900 | 10890 | 10900 | 10890 | 150 |
| 318 | 20230802 | 131400 | 1083089630 | 10880 | 10890 | 10890 | 10880 | 165 |
| 319 | 20230802 | 131300 | 1081293430 | 10880 | 10880 | 10880 | 10880 | 10 |
| 320 | 20230802 | 131200 | 1081184630 | 10870 | 10890 | 10890 | 10870 | 289 |
| 321 | 20230802 | 131100 | 1078040890 | 10890 | 10890 | 10890 | 10890 | 40 |
| 322 | 20230802 | 131000 | 1077605290 | 10890 | 10880 | 10890 | 10880 | 30 |
| 323 | 20230802 | 130900 | 1077278710 | 10880 | 10920 | 10920 | 10880 | 63 |
| 324 | 20230802 | 130800 | 1076591780 | 10990 | 10870 | 10990 | 10870 | 336 |
| 325 | 20230802 | 130700 | 1072933340 | 10880 | 10880 | 10880 | 10880 | 9 |
| 326 | 20230802 | 130600 | 1072835420 | 10880 | 10860 | 10880 | 10860 | 727 |
| 327 | 20230802 | 130500 | 1064939880 | 10860 | 10860 | 10860 | 10860 | 160 |
| 328 | 20230802 | 130400 | 1063202280 | 10870 | 10890 | 10890 | 10870 | 199 |
| 329 | 20230802 | 130300 | 1061039070 | 10870 | 10900 | 10900 | 10870 | 818 |
| 330 | 20230802 | 130200 | 1052132230 | 10900 | 10910 | 10910 | 10900 | 720 |
| 331 | 20230802 | 130100 | 1044279010 | 10920 | 10920 | 10960 | 10910 | 110 |
| 332 | 20230802 | 130000 | 1043078630 | 10910 | 10910 | 10910 | 10910 | 0 |
| 333 | 20230802 | 125900 | 1043078630 | 10910 | 10920 | 10930 | 10910 | 91 |
| 334 | 20230802 | 125800 | 1042085560 | 10940 | 10940 | 10940 | 10940 | 21 |
| 335 | 20230802 | 125700 | 1041855820 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20230802 | 125600 | 1041855820 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20230802 | 125500 | 1041855820 | 10900 | 10900 | 10920 | 10900 | 860 |
| 338 | 20230802 | 125400 | 1032480690 | 10910 | 10940 | 10940 | 10910 | 1253 |
| 339 | 20230802 | 125300 | 1018793240 | 10920 | 10950 | 10950 | 10920 | 1394 |
| 340 | 20230802 | 125200 | 1003552670 | 10940 | 10940 | 10940 | 10940 | 3 |
| 341 | 20230802 | 125100 | 1003519850 | 10940 | 10940 | 10940 | 10930 | 599 |
| 342 | 20230802 | 125000 | 996971960 | 10940 | 10990 | 10990 | 10940 | 5510 |
| 343 | 20230802 | 124900 | 936605670 | 10990 | 10990 | 10990 | 10990 | 0 |
| 344 | 20230802 | 124800 | 936605670 | 10990 | 10990 | 10990 | 10990 | 46 |
| 345 | 20230802 | 124700 | 936100130 | 10980 | 11000 | 11000 | 10980 | 2439 |
| 346 | 20230802 | 124600 | 909290810 | 11000 | 11000 | 11000 | 11000 | 200 |
| 347 | 20230802 | 124500 | 907090810 | 11010 | 11010 | 11010 | 11010 | 20 |
| 348 | 20230802 | 124400 | 906870610 | 11000 | 11000 | 11000 | 11000 | 0 |
| 349 | 20230802 | 124300 | 906870610 | 11000 | 11020 | 11020 | 11000 | 1431 |
| 350 | 20230802 | 124200 | 891125070 | 11020 | 11020 | 11020 | 11020 | 0 |
| 351 | 20230802 | 124100 | 891125070 | 11020 | 11020 | 11020 | 11020 | 25 |
| 352 | 20230802 | 124000 | 890849570 | 11020 | 11020 | 11020 | 11020 | 7 |
| 353 | 20230802 | 123900 | 890772430 | 11020 | 11020 | 11020 | 11020 | 20 |
| 354 | 20230802 | 123800 | 890552030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 355 | 20230802 | 123700 | 890552030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 356 | 20230802 | 123600 | 890552030 | 11020 | 11010 | 11020 | 11010 | 164 |
| 357 | 20230802 | 123500 | 888745380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 358 | 20230802 | 123400 | 888745380 | 11020 | 11020 | 11020 | 11020 | 49 |
| 359 | 20230802 | 123300 | 888205400 | 11010 | 11010 | 11010 | 11010 | 0 |
| 360 | 20230802 | 123200 | 888205400 | 11010 | 11010 | 11010 | 11010 | 20 |
| 361 | 20230802 | 123100 | 887985200 | 11020 | 11020 | 11020 | 11020 | 0 |
| 362 | 20230802 | 123000 | 887985200 | 11020 | 11020 | 11020 | 11020 | 42 |
| 363 | 20230802 | 122900 | 887522360 | 11020 | 11010 | 11030 | 11010 | 76 |
| 364 | 20230802 | 122800 | 886684880 | 11000 | 11000 | 11000 | 11000 | 15 |
| 365 | 20230802 | 122700 | 886519880 | 11000 | 11010 | 11010 | 11000 | 243 |
| 366 | 20230802 | 122600 | 883846280 | 11010 | 11010 | 11010 | 11010 | 30 |
| 367 | 20230802 | 122500 | 883515980 | 11010 | 11010 | 11010 | 11010 | 0 |
| 368 | 20230802 | 122400 | 883515980 | 11010 | 11010 | 11010 | 11010 | 11 |
| 369 | 20230802 | 122300 | 883394870 | 11010 | 11000 | 11010 | 11000 | 51 |
| 370 | 20230802 | 122200 | 882833770 | 11000 | 11000 | 11000 | 11000 | 25 |
| 371 | 20230802 | 122100 | 882558770 | 11000 | 11000 | 11000 | 11000 | 16 |
| 372 | 20230802 | 122000 | 882382770 | 10990 | 11000 | 11000 | 10990 | 12 |
| 373 | 20230802 | 121900 | 882250850 | 11000 | 11000 | 11000 | 11000 | 293 |
| 374 | 20230802 | 121800 | 879027850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 375 | 20230802 | 121700 | 879027850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 376 | 20230802 | 121600 | 879027850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 377 | 20230802 | 121500 | 879027850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 378 | 20230802 | 121400 | 879027850 | 11040 | 11000 | 11040 | 11000 | 388 |
| 379 | 20230802 | 121300 | 874759730 | 11000 | 11000 | 11000 | 11000 | 1 |
| 380 | 20230802 | 121200 | 874748730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 381 | 20230802 | 121100 | 874748730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 382 | 20230802 | 121000 | 874748730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 383 | 20230802 | 120900 | 874748730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 384 | 20230802 | 120800 | 874748730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 385 | 20230802 | 120700 | 874748730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 386 | 20230802 | 120600 | 874748730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 387 | 20230802 | 120500 | 874748730 | 11000 | 11000 | 11000 | 11000 | 1 |
| 388 | 20230802 | 120400 | 874737730 | 11000 | 11080 | 11080 | 11000 | 32 |
| 389 | 20230802 | 120300 | 874383330 | 11080 | 11080 | 11080 | 11080 | 1 |
| 390 | 20230802 | 120200 | 874372250 | 11080 | 11010 | 11080 | 11010 | 212 |
| 391 | 20230802 | 120100 | 872036590 | 11010 | 11000 | 11010 | 11000 | 375 |
| 392 | 20230802 | 120000 | 867908120 | 10990 | 10990 | 10990 | 10990 | 434 |
| 393 | 20230802 | 115900 | 863138460 | 10990 | 11010 | 11010 | 10990 | 679 |
| 394 | 20230802 | 115800 | 855670210 | 11060 | 11060 | 11060 | 11060 | 4 |
| 395 | 20230802 | 115700 | 855625970 | 11060 | 11060 | 11060 | 11060 | 1 |
| 396 | 20230802 | 115600 | 855614910 | 11010 | 11010 | 11010 | 11010 | 5 |
| 397 | 20230802 | 115500 | 855559860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 398 | 20230802 | 115400 | 855559860 | 11000 | 11000 | 11000 | 11000 | 48 |
| 399 | 20230802 | 115300 | 855031860 | 11000 | 11000 | 11000 | 11000 | 30 |
| 400 | 20230802 | 115200 | 854701860 | 11000 | 11000 | 11000 | 11000 | 518 |
| 401 | 20230802 | 115100 | 849003860 | 11000 | 11000 | 11000 | 11000 | 130 |
| 402 | 20230802 | 115000 | 847573860 | 11000 | 11000 | 11000 | 11000 | 10 |
| 403 | 20230802 | 114900 | 847463860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 404 | 20230802 | 114800 | 847463860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 405 | 20230802 | 114700 | 847463860 | 11000 | 11000 | 11000 | 11000 | 430 |
| 406 | 20230802 | 114600 | 842733860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 407 | 20230802 | 114500 | 842733860 | 11000 | 11000 | 11000 | 11000 | 3 |
| 408 | 20230802 | 114400 | 842700860 | 11000 | 11000 | 11000 | 11000 | 23 |
| 409 | 20230802 | 114300 | 842447860 | 11010 | 11020 | 11020 | 11000 | 79 |
| 410 | 20230802 | 114200 | 841578560 | 11000 | 11000 | 11000 | 11000 | 21 |
| 411 | 20230802 | 114100 | 841347560 | 11010 | 11020 | 11030 | 11010 | 144 |
| 412 | 20230802 | 114000 | 839761820 | 11110 | 11030 | 11110 | 11030 | 440 |
| 413 | 20230802 | 113900 | 834907020 | 11010 | 10980 | 11010 | 10970 | 736 |
| 414 | 20230802 | 113800 | 826811460 | 10970 | 10980 | 10980 | 10970 | 32 |
| 415 | 20230802 | 113700 | 826460200 | 10980 | 10990 | 11010 | 10980 | 529 |
| 416 | 20230802 | 113600 | 820636190 | 10990 | 11010 | 11010 | 10970 | 4296 |
| 417 | 20230802 | 113500 | 773371570 | 11020 | 11030 | 11030 | 11020 | 447 |
| 418 | 20230802 | 113400 | 768443560 | 11030 | 11030 | 11030 | 11030 | 138 |
| 419 | 20230802 | 113300 | 766921420 | 11030 | 11020 | 11030 | 11020 | 137 |
| 420 | 20230802 | 113200 | 765411320 | 11030 | 11030 | 11030 | 11020 | 452 |
| 421 | 20230802 | 113100 | 760426760 | 11030 | 11030 | 11030 | 11030 | 107 |
| 422 | 20230802 | 113000 | 759246550 | 11040 | 11050 | 11050 | 11040 | 313 |
| 423 | 20230802 | 112900 | 755788980 | 11050 | 11060 | 11060 | 11050 | 213 |
| 424 | 20230802 | 112800 | 753433290 | 11060 | 11060 | 11060 | 11060 | 10 |
| 425 | 20230802 | 112700 | 753322690 | 11060 | 11060 | 11060 | 11060 | 0 |
| 426 | 20230802 | 112600 | 753322690 | 11060 | 11080 | 11080 | 11060 | 570 |
| 427 | 20230802 | 112500 | 747011620 | 11080 | 11080 | 11080 | 11080 | 123 |
| 428 | 20230802 | 112400 | 745648780 | 11070 | 11070 | 11070 | 11070 | 0 |
| 429 | 20230802 | 112300 | 745648780 | 11070 | 11070 | 11070 | 11070 | 0 |
| 430 | 20230802 | 112200 | 745648780 | 11070 | 11090 | 11090 | 11070 | 137 |
| 431 | 20230802 | 112100 | 744129740 | 11110 | 11110 | 11110 | 11110 | 88 |
| 432 | 20230802 | 112000 | 743152060 | 11100 | 11110 | 11110 | 11100 | 99 |
| 433 | 20230802 | 111900 | 742052590 | 11110 | 11110 | 11110 | 11110 | 25 |
| 434 | 20230802 | 111800 | 741774840 | 11140 | 11110 | 11140 | 11110 | 509 |
| 435 | 20230802 | 111700 | 736106190 | 11110 | 11120 | 11120 | 11100 | 196 |
| 436 | 20230802 | 111600 | 733928380 | 11130 | 11130 | 11130 | 11130 | 49 |
| 437 | 20230802 | 111500 | 733383010 | 11130 | 11140 | 11140 | 11130 | 8 |
| 438 | 20230802 | 111400 | 733293940 | 11140 | 11140 | 11140 | 11140 | 1 |
| 439 | 20230802 | 111300 | 733282800 | 11100 | 11100 | 11100 | 11100 | 11 |
| 440 | 20230802 | 111200 | 733160700 | 11100 | 11100 | 11100 | 11100 | 115 |
| 441 | 20230802 | 111100 | 731884200 | 11080 | 11090 | 11090 | 11080 | 891 |
| 442 | 20230802 | 111000 | 722011760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 443 | 20230802 | 110900 | 722011760 | 11100 | 11110 | 11110 | 11100 | 20 |
| 444 | 20230802 | 110800 | 721789660 | 11110 | 11110 | 11110 | 11110 | 33 |
| 445 | 20230802 | 110700 | 721423030 | 11120 | 11120 | 11120 | 11120 | 0 |
| 446 | 20230802 | 110600 | 721423030 | 11120 | 11130 | 11130 | 11120 | 30 |
| 447 | 20230802 | 110500 | 721089330 | 11070 | 11070 | 11070 | 11070 | 1 |
| 448 | 20230802 | 110400 | 721078260 | 11070 | 11090 | 11090 | 11070 | 346 |
| 449 | 20230802 | 110300 | 717246960 | 11090 | 11090 | 11090 | 11090 | 0 |
| 450 | 20230802 | 110200 | 717246960 | 11090 | 11070 | 11090 | 11070 | 42 |
| 451 | 20230802 | 110100 | 716781200 | 11050 | 11070 | 11070 | 11050 | 891 |
| 452 | 20230802 | 110000 | 706920940 | 11070 | 11140 | 11140 | 11070 | 1658 |
| 453 | 20230802 | 105900 | 688522760 | 11150 | 11150 | 11150 | 11150 | 1 |
| 454 | 20230802 | 105800 | 688511610 | 11110 | 11120 | 11120 | 11110 | 700 |
| 455 | 20230802 | 105700 | 680734110 | 11120 | 11110 | 11120 | 11110 | 110 |
| 456 | 20230802 | 105600 | 679511570 | 11110 | 11150 | 11180 | 11110 | 385 |
| 457 | 20230802 | 105500 | 675228710 | 11170 | 11160 | 11170 | 11160 | 20 |
| 458 | 20230802 | 105400 | 675005330 | 11170 | 11170 | 11170 | 11160 | 140 |
| 459 | 20230802 | 105300 | 673442140 | 11180 | 11180 | 11180 | 11180 | 0 |
| 460 | 20230802 | 105200 | 673442140 | 11180 | 11180 | 11180 | 11180 | 0 |
| 461 | 20230802 | 105100 | 673442140 | 11180 | 11180 | 11180 | 11180 | 1 |
| 462 | 20230802 | 105000 | 673430960 | 11170 | 11170 | 11170 | 11170 | 153 |
| 463 | 20230802 | 104900 | 671721950 | 11180 | 11200 | 11200 | 11180 | 184 |
| 464 | 20230802 | 104800 | 669661650 | 11200 | 11200 | 11200 | 11200 | 3 |
| 465 | 20230802 | 104700 | 669628050 | 11170 | 11170 | 11170 | 11170 | 78 |
| 466 | 20230802 | 104600 | 668756790 | 11170 | 11190 | 11190 | 11170 | 71 |
| 467 | 20230802 | 104500 | 667962320 | 11190 | 11190 | 11190 | 11160 | 151 |
| 468 | 20230802 | 104400 | 666275420 | 11190 | 11190 | 11190 | 11190 | 1 |
| 469 | 20230802 | 104300 | 666264230 | 11190 | 11170 | 11190 | 11170 | 29 |
| 470 | 20230802 | 104200 | 665940280 | 11170 | 11190 | 11190 | 11170 | 356 |
| 471 | 20230802 | 104100 | 661960250 | 11190 | 11200 | 11200 | 11190 | 73 |
| 472 | 20230802 | 104000 | 661142830 | 11200 | 11200 | 11210 | 11180 | 135 |
| 473 | 20230802 | 103900 | 659630880 | 11200 | 11130 | 11200 | 11130 | 263 |
| 474 | 20230802 | 103800 | 656699630 | 11130 | 11210 | 11210 | 11130 | 186 |
| 475 | 20230802 | 103700 | 654624870 | 11220 | 11220 | 11220 | 11220 | 1 |
| 476 | 20230802 | 103600 | 654613650 | 11180 | 11190 | 11220 | 11180 | 332 |
| 477 | 20230802 | 103500 | 650898970 | 11190 | 11190 | 11190 | 11190 | 15 |
| 478 | 20230802 | 103400 | 650731120 | 11230 | 11240 | 11240 | 11230 | 3 |
| 479 | 20230802 | 103300 | 650697420 | 11190 | 11210 | 11210 | 11190 | 250 |
| 480 | 20230802 | 103200 | 647896700 | 11210 | 11220 | 11220 | 11210 | 1076 |
| 481 | 20230802 | 103100 | 635828560 | 11240 | 11240 | 11240 | 11240 | 15 |
| 482 | 20230802 | 103000 | 635659960 | 11240 | 11240 | 11240 | 11240 | 150 |
| 483 | 20230802 | 102900 | 633973960 | 11240 | 11240 | 11240 | 11230 | 41 |
| 484 | 20230802 | 102800 | 633513170 | 11240 | 11250 | 11260 | 11230 | 148 |
| 485 | 20230802 | 102700 | 631850550 | 11250 | 11250 | 11250 | 11250 | 1 |
| 486 | 20230802 | 102600 | 631839300 | 11250 | 11250 | 11250 | 11250 | 10 |
| 487 | 20230802 | 102500 | 631726800 | 11220 | 11200 | 11220 | 11200 | 149 |
| 488 | 20230802 | 102400 | 630055760 | 11190 | 11200 | 11200 | 11190 | 7 |
| 489 | 20230802 | 102300 | 629977410 | 11210 | 11210 | 11210 | 11210 | 22 |
| 490 | 20230802 | 102200 | 629730790 | 11220 | 11220 | 11220 | 11220 | 142 |
| 491 | 20230802 | 102100 | 628137550 | 11250 | 11260 | 11270 | 11250 | 736 |
| 492 | 20230802 | 102000 | 619856160 | 11260 | 11260 | 11260 | 11250 | 98 |
| 493 | 20230802 | 101900 | 618753240 | 11260 | 11190 | 11280 | 11190 | 813 |
| 494 | 20230802 | 101800 | 609626400 | 11180 | 11160 | 11180 | 11140 | 747 |
| 495 | 20230802 | 101700 | 601279040 | 11120 | 11150 | 11150 | 11120 | 244 |
| 496 | 20230802 | 101600 | 598565260 | 11200 | 11160 | 11200 | 11110 | 330 |
| 497 | 20230802 | 101500 | 594885400 | 11170 | 11170 | 11170 | 11170 | 10 |
| 498 | 20230802 | 101400 | 594773700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 499 | 20230802 | 101300 | 594773700 | 11200 | 11160 | 11200 | 11160 | 158 |
| 500 | 20230802 | 101200 | 593009300 | 11160 | 11160 | 11160 | 11160 | 16 |
| 501 | 20230802 | 101100 | 592830740 | 11160 | 11180 | 11180 | 11160 | 40 |
| 502 | 20230802 | 101000 | 592383940 | 11200 | 11200 | 11200 | 11190 | 226 |
| 503 | 20230802 | 100900 | 589853330 | 11200 | 11170 | 11200 | 11170 | 2 |
| 504 | 20230802 | 100800 | 589830960 | 11170 | 11170 | 11170 | 11170 | 10 |
| 505 | 20230802 | 100700 | 589719260 | 11170 | 11180 | 11180 | 11120 | 317 |
| 506 | 20230802 | 100600 | 586187480 | 11190 | 11200 | 11200 | 11190 | 21 |
| 507 | 20230802 | 100500 | 585952480 | 11200 | 11240 | 11240 | 11200 | 79 |
| 508 | 20230802 | 100400 | 585067310 | 11240 | 11240 | 11240 | 11240 | 120 |
| 509 | 20230802 | 100300 | 583718510 | 11260 | 11150 | 11260 | 11150 | 1619 |
| 510 | 20230802 | 100200 | 565608880 | 11140 | 11100 | 11140 | 11100 | 2636 |
| 511 | 20230802 | 100100 | 536335610 | 11100 | 11100 | 11100 | 11100 | 179 |
| 512 | 20230802 | 100000 | 534348710 | 11090 | 11090 | 11090 | 11090 | 75 |
| 513 | 20230802 | 095900 | 533516960 | 11120 | 11120 | 11120 | 11120 | 100 |
| 514 | 20230802 | 095800 | 532404960 | 11120 | 11120 | 11120 | 11120 | 0 |
| 515 | 20230802 | 095700 | 532404960 | 11120 | 11130 | 11130 | 11070 | 511 |
| 516 | 20230802 | 095600 | 526742720 | 11080 | 11100 | 11100 | 11080 | 450 |
| 517 | 20230802 | 095500 | 521755400 | 11100 | 11090 | 11100 | 11090 | 512 |
| 518 | 20230802 | 095400 | 516075500 | 11090 | 11110 | 11110 | 11090 | 127 |
| 519 | 20230802 | 095300 | 514666980 | 11100 | 11090 | 11100 | 11090 | 174 |
| 520 | 20230802 | 095200 | 512737280 | 11090 | 11090 | 11090 | 11090 | 35 |
| 521 | 20230802 | 095100 | 512349130 | 11090 | 11090 | 11090 | 11090 | 50 |
| 522 | 20230802 | 095000 | 511794630 | 11090 | 11110 | 11110 | 11090 | 82 |
| 523 | 20230802 | 094900 | 510884160 | 11120 | 11130 | 11130 | 11120 | 242 |
| 524 | 20230802 | 094800 | 508193090 | 11130 | 11130 | 11130 | 11130 | 20 |
| 525 | 20230802 | 094700 | 507970490 | 11140 | 11130 | 11150 | 11130 | 26 |
| 526 | 20230802 | 094600 | 507680720 | 11150 | 11070 | 11150 | 11070 | 201 |
| 527 | 20230802 | 094500 | 505440540 | 11070 | 11030 | 11080 | 11020 | 581 |
| 528 | 20230802 | 094400 | 499028560 | 11030 | 11090 | 11090 | 11030 | 1021 |
| 529 | 20230802 | 094300 | 487753630 | 11090 | 11070 | 11090 | 11050 | 695 |
| 530 | 20230802 | 094200 | 480059550 | 11080 | 11110 | 11140 | 11080 | 146 |
| 531 | 20230802 | 094100 | 478440400 | 11150 | 11150 | 11150 | 11150 | 24 |
| 532 | 20230802 | 094000 | 478172800 | 11150 | 11100 | 11150 | 11080 | 674 |
| 533 | 20230802 | 093900 | 470688260 | 11100 | 11140 | 11140 | 11090 | 1286 |
| 534 | 20230802 | 093800 | 456398170 | 11160 | 11160 | 11160 | 11160 | 0 |
| 535 | 20230802 | 093700 | 456398170 | 11160 | 11160 | 11160 | 11160 | 160 |
| 536 | 20230802 | 093600 | 454612570 | 11160 | 11130 | 11160 | 11120 | 885 |
| 537 | 20230802 | 093500 | 444767130 | 11130 | 11160 | 11160 | 11120 | 778 |
| 538 | 20230802 | 093400 | 436105370 | 11160 | 11160 | 11160 | 11160 | 86 |
| 539 | 20230802 | 093300 | 435145610 | 11160 | 11150 | 11160 | 11150 | 9 |
| 540 | 20230802 | 093200 | 435045180 | 11170 | 11180 | 11180 | 11150 | 14 |
| 541 | 20230802 | 093100 | 434888750 | 11180 | 11160 | 11180 | 11160 | 237 |
| 542 | 20230802 | 093000 | 432240540 | 11160 | 11140 | 11160 | 11140 | 41 |
| 543 | 20230802 | 092900 | 431783370 | 11160 | 11160 | 11160 | 11160 | 0 |
| 544 | 20230802 | 092800 | 431783370 | 11160 | 11160 | 11160 | 11160 | 2 |
| 545 | 20230802 | 092700 | 431761050 | 11160 | 11160 | 11160 | 11160 | 119 |
| 546 | 20230802 | 092600 | 430433010 | 11110 | 11120 | 11120 | 11110 | 185 |
| 547 | 20230802 | 092500 | 428376970 | 11110 | 11110 | 11110 | 11110 | 258 |
| 548 | 20230802 | 092400 | 425510590 | 11120 | 11080 | 11120 | 11070 | 1035 |
| 549 | 20230802 | 092300 | 414012930 | 11080 | 11130 | 11160 | 11070 | 2565 |
| 550 | 20230802 | 092200 | 385460500 | 11130 | 11220 | 11220 | 11130 | 452 |
| 551 | 20230802 | 092100 | 380423440 | 11220 | 11270 | 11270 | 11170 | 504 |
| 552 | 20230802 | 092000 | 374793450 | 11280 | 11160 | 11280 | 11150 | 1016 |
| 553 | 20230802 | 091900 | 363462730 | 11320 | 11330 | 11330 | 11130 | 1273 |
| 554 | 20230802 | 091800 | 349183610 | 11380 | 11340 | 11380 | 11340 | 719 |
| 555 | 20230802 | 091700 | 341012890 | 11350 | 11260 | 11370 | 11230 | 1398 |
| 556 | 20230802 | 091600 | 325205010 | 11230 | 11120 | 11230 | 11120 | 1924 |
| 557 | 20230802 | 091500 | 303662410 | 11040 | 11140 | 11140 | 11040 | 167 |
| 558 | 20230802 | 091400 | 301807730 | 11120 | 11120 | 11140 | 11120 | 564 |
| 559 | 20230802 | 091300 | 295532080 | 11120 | 11010 | 11130 | 11000 | 381 |
| 560 | 20230802 | 091200 | 291310530 | 11070 | 11010 | 11130 | 11000 | 590 |
| 561 | 20230802 | 091100 | 284817360 | 11010 | 11110 | 11110 | 11000 | 6637 |
| 562 | 20230802 | 091000 | 211370070 | 11120 | 11150 | 11180 | 11120 | 2595 |
| 563 | 20230802 | 090900 | 182438010 | 11160 | 11150 | 11160 | 11120 | 662 |
| 564 | 20230802 | 090800 | 175063850 | 11150 | 11140 | 11160 | 11130 | 368 |
| 565 | 20230802 | 090700 | 170961820 | 11160 | 11110 | 11180 | 11110 | 283 |
| 566 | 20230802 | 090600 | 167812050 | 11110 | 11220 | 11220 | 11100 | 7463 |
| 567 | 20230802 | 090500 | 84719150 | 11220 | 11290 | 11300 | 11200 | 868 |
| 568 | 20230802 | 090400 | 74969650 | 11310 | 11300 | 11310 | 11250 | 222 |
| 569 | 20230802 | 090300 | 72463340 | 11340 | 11250 | 11340 | 11250 | 403 |
| 570 | 20230802 | 090200 | 67918070 | 11220 | 11300 | 11300 | 11200 | 1163 |
| 571 | 20230802 | 090100 | 54864980 | 11300 | 11320 | 11320 | 11300 | 1296 |
| 572 | 20230802 | 090000 | 40217730 | 11320 | 11430 | 11430 | 11320 | 3533 |