31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 29080 |
| 3 | 20230803 | 182900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 4 | 20230803 | 182800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 5 | 20230803 | 182700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 6 | 20230803 | 182600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 7 | 20230803 | 182500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 8 | 20230803 | 182400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 9 | 20230803 | 182300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 10 | 20230803 | 182200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 11 | 20230803 | 182100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 12 | 20230803 | 182000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 13 | 20230803 | 181900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 14 | 20230803 | 181800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 15 | 20230803 | 181700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 16 | 20230803 | 181600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 17 | 20230803 | 181500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 18 | 20230803 | 181400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 19 | 20230803 | 181300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 20 | 20230803 | 181200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 21 | 20230803 | 181100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 22 | 20230803 | 181000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 23 | 20230803 | 180900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 24 | 20230803 | 180800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 25 | 20230803 | 180700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 26 | 20230803 | 180600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 27 | 20230803 | 180500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 28 | 20230803 | 180400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 29 | 20230803 | 180300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 30 | 20230803 | 180200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 31 | 20230803 | 180100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 32 | 20230803 | 180000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 29080 |
| 33 | 20230803 | 175900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 34 | 20230803 | 175800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 35 | 20230803 | 175700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 36 | 20230803 | 175600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 37 | 20230803 | 175500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 38 | 20230803 | 175400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 39 | 20230803 | 175300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 40 | 20230803 | 175200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 41 | 20230803 | 175100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 42 | 20230803 | 175000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 43 | 20230803 | 174900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 44 | 20230803 | 174800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 45 | 20230803 | 174700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 46 | 20230803 | 174600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 47 | 20230803 | 174500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 48 | 20230803 | 174400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 49 | 20230803 | 174300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 50 | 20230803 | 174200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 51 | 20230803 | 174100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 52 | 20230803 | 174000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 53 | 20230803 | 173900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 54 | 20230803 | 173800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 55 | 20230803 | 173700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 56 | 20230803 | 173600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 57 | 20230803 | 173500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 58 | 20230803 | 173400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 59 | 20230803 | 173300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 60 | 20230803 | 173200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 61 | 20230803 | 173100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 62 | 20230803 | 173000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 29080 |
| 63 | 20230803 | 172900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 64 | 20230803 | 172800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 65 | 20230803 | 172700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 66 | 20230803 | 172600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 67 | 20230803 | 172500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 68 | 20230803 | 172400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 69 | 20230803 | 172300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 70 | 20230803 | 172200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 71 | 20230803 | 172100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 72 | 20230803 | 172000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 73 | 20230803 | 171900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 74 | 20230803 | 171800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 75 | 20230803 | 171700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 76 | 20230803 | 171600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 77 | 20230803 | 171500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 78 | 20230803 | 171400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 79 | 20230803 | 171300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 80 | 20230803 | 171200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 81 | 20230803 | 171100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 82 | 20230803 | 171000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 83 | 20230803 | 170900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 84 | 20230803 | 170800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 85 | 20230803 | 170700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 86 | 20230803 | 170600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 87 | 20230803 | 170500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 88 | 20230803 | 170400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 89 | 20230803 | 170300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 90 | 20230803 | 170200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 91 | 20230803 | 170100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 92 | 20230803 | 170000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 29080 |
| 93 | 20230803 | 165900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 94 | 20230803 | 165800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 95 | 20230803 | 165700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 96 | 20230803 | 165600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 97 | 20230803 | 165500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 98 | 20230803 | 165400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 99 | 20230803 | 165300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 100 | 20230803 | 165200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 101 | 20230803 | 165100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 102 | 20230803 | 165000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 103 | 20230803 | 164900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 104 | 20230803 | 164800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 105 | 20230803 | 164700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 106 | 20230803 | 164600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 107 | 20230803 | 164500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 108 | 20230803 | 164400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 109 | 20230803 | 164300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 110 | 20230803 | 164200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 111 | 20230803 | 164100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 112 | 20230803 | 164000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 113 | 20230803 | 163900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 114 | 20230803 | 163800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 115 | 20230803 | 163700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 116 | 20230803 | 163600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 117 | 20230803 | 163500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 118 | 20230803 | 163400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 119 | 20230803 | 163300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 120 | 20230803 | 163200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 121 | 20230803 | 163100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 122 | 20230803 | 163000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 29080 |
| 123 | 20230803 | 162900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 124 | 20230803 | 162800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 125 | 20230803 | 162700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 126 | 20230803 | 162600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 127 | 20230803 | 162500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 128 | 20230803 | 162400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 129 | 20230803 | 162300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 130 | 20230803 | 162200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 131 | 20230803 | 162100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 132 | 20230803 | 162000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 133 | 20230803 | 161900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 134 | 20230803 | 161800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 135 | 20230803 | 161700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 136 | 20230803 | 161600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 137 | 20230803 | 161500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 138 | 20230803 | 161400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 139 | 20230803 | 161300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 140 | 20230803 | 161200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 141 | 20230803 | 161100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 142 | 20230803 | 161000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 143 | 20230803 | 160900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 144 | 20230803 | 160800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 145 | 20230803 | 160700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 146 | 20230803 | 160600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 147 | 20230803 | 160500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 148 | 20230803 | 160400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 149 | 20230803 | 160300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 150 | 20230803 | 160200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 151 | 20230803 | 160100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 152 | 20230803 | 160000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 29080 |
| 153 | 20230803 | 155900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 154 | 20230803 | 155800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 155 | 20230803 | 155700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 156 | 20230803 | 155600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 157 | 20230803 | 155500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 158 | 20230803 | 155400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 159 | 20230803 | 155300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 160 | 20230803 | 155200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 161 | 20230803 | 155100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 162 | 20230803 | 155000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 163 | 20230803 | 154900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 164 | 20230803 | 154800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 165 | 20230803 | 154700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 166 | 20230803 | 154600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 167 | 20230803 | 154500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 168 | 20230803 | 154400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 169 | 20230803 | 154300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 170 | 20230803 | 154200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 171 | 20230803 | 154100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 172 | 20230803 | 154000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 173 | 20230803 | 153900 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 174 | 20230803 | 153800 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 175 | 20230803 | 153700 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 176 | 20230803 | 153600 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 177 | 20230803 | 153500 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 178 | 20230803 | 153400 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 179 | 20230803 | 153300 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 180 | 20230803 | 153200 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 181 | 20230803 | 153100 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 182 | 20230803 | 153000 | 25319354080 | 13350 | 13350 | 13350 | 13350 | 58160 |
| 183 | 20230803 | 152900 | 24931136080 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20230803 | 152800 | 24931136080 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20230803 | 152700 | 24931136080 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20230803 | 152600 | 24931136080 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20230803 | 152500 | 24931136080 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20230803 | 152400 | 24931136080 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20230803 | 152300 | 24931136080 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20230803 | 152200 | 24931136080 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20230803 | 152100 | 24931136080 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20230803 | 152000 | 24931136080 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20230803 | 151900 | 24931136080 | 13140 | 13120 | 13170 | 13100 | 5338 |
| 194 | 20230803 | 151800 | 24860971720 | 13120 | 13040 | 13120 | 13010 | 2032 |
| 195 | 20230803 | 151700 | 24834376420 | 13020 | 13100 | 13100 | 13010 | 3624 |
| 196 | 20230803 | 151600 | 24787028520 | 13090 | 13020 | 13100 | 13010 | 3400 |
| 197 | 20230803 | 151500 | 24742715590 | 13090 | 13090 | 13190 | 13000 | 5484 |
| 198 | 20230803 | 151400 | 24671085590 | 13190 | 12980 | 13190 | 12980 | 10491 |
| 199 | 20230803 | 151300 | 24534169130 | 12980 | 12990 | 12990 | 12900 | 1275 |
| 200 | 20230803 | 151200 | 24517662630 | 12930 | 12880 | 12990 | 12820 | 14480 |
| 201 | 20230803 | 151100 | 24331449360 | 12920 | 12960 | 12990 | 12890 | 8418 |
| 202 | 20230803 | 151000 | 24222745090 | 12960 | 12980 | 13000 | 12930 | 5664 |
| 203 | 20230803 | 150900 | 24149285660 | 13000 | 12970 | 13000 | 12930 | 4656 |
| 204 | 20230803 | 150800 | 24088889450 | 12960 | 12960 | 13010 | 12940 | 7879 |
| 205 | 20230803 | 150700 | 23986699000 | 12990 | 13030 | 13050 | 12920 | 14336 |
| 206 | 20230803 | 150600 | 23800607510 | 13030 | 13090 | 13100 | 13020 | 3748 |
| 207 | 20230803 | 150500 | 23751685000 | 13090 | 13090 | 13120 | 13080 | 2267 |
| 208 | 20230803 | 150400 | 23721994360 | 13090 | 13160 | 13160 | 13080 | 3233 |
| 209 | 20230803 | 150300 | 23679585190 | 13180 | 13200 | 13200 | 13070 | 8341 |
| 210 | 20230803 | 150200 | 23570321780 | 13130 | 13220 | 13230 | 13080 | 4410 |
| 211 | 20230803 | 150100 | 23512403820 | 13200 | 13220 | 13270 | 13200 | 2930 |
| 212 | 20230803 | 150000 | 23473673930 | 13220 | 13200 | 13300 | 13200 | 2766 |
| 213 | 20230803 | 145900 | 23437038930 | 13280 | 13240 | 13280 | 13130 | 1258 |
| 214 | 20230803 | 145800 | 23420453100 | 13240 | 13300 | 13320 | 13190 | 1994 |
| 215 | 20230803 | 145700 | 23393952670 | 13140 | 13190 | 13330 | 13070 | 8079 |
| 216 | 20230803 | 145600 | 23286982940 | 13130 | 13230 | 13240 | 13000 | 14784 |
| 217 | 20230803 | 145500 | 23092785490 | 13240 | 13330 | 13340 | 13230 | 11596 |
| 218 | 20230803 | 145400 | 22938823010 | 13320 | 13340 | 13340 | 13290 | 2157 |
| 219 | 20230803 | 145300 | 22910132260 | 13330 | 13310 | 13350 | 13280 | 4038 |
| 220 | 20230803 | 145200 | 22856438350 | 13310 | 13420 | 13450 | 13300 | 4794 |
| 221 | 20230803 | 145100 | 22792396840 | 13420 | 13460 | 13490 | 13390 | 3371 |
| 222 | 20230803 | 145000 | 22747146200 | 13490 | 13460 | 13510 | 13420 | 6780 |
| 223 | 20230803 | 144900 | 22655771530 | 13500 | 13380 | 13510 | 13380 | 5369 |
| 224 | 20230803 | 144800 | 22583619450 | 13390 | 13330 | 13400 | 13240 | 6531 |
| 225 | 20230803 | 144700 | 22496750840 | 13330 | 13410 | 13410 | 13330 | 5818 |
| 226 | 20230803 | 144600 | 22418980270 | 13420 | 13420 | 13440 | 13410 | 1589 |
| 227 | 20230803 | 144500 | 22397651760 | 13420 | 13400 | 13440 | 13360 | 2933 |
| 228 | 20230803 | 144400 | 22358405760 | 13360 | 13470 | 13480 | 13360 | 13270 |
| 229 | 20230803 | 144300 | 22180573930 | 13480 | 13540 | 13540 | 13470 | 2441 |
| 230 | 20230803 | 144200 | 22147596540 | 13550 | 13520 | 13560 | 13520 | 2681 |
| 231 | 20230803 | 144100 | 22111286730 | 13510 | 13460 | 13520 | 13460 | 1945 |
| 232 | 20230803 | 144000 | 22085053200 | 13460 | 13490 | 13530 | 13450 | 3734 |
| 233 | 20230803 | 143900 | 22034762950 | 13480 | 13520 | 13520 | 13480 | 2311 |
| 234 | 20230803 | 143800 | 22003571620 | 13500 | 13490 | 13540 | 13470 | 3988 |
| 235 | 20230803 | 143700 | 21949775220 | 13490 | 13550 | 13580 | 13480 | 4941 |
| 236 | 20230803 | 143600 | 21882929500 | 13550 | 13560 | 13620 | 13500 | 7234 |
| 237 | 20230803 | 143500 | 21784792980 | 13560 | 13640 | 13670 | 13560 | 5538 |
| 238 | 20230803 | 143400 | 21709425650 | 13640 | 13500 | 13690 | 13480 | 8306 |
| 239 | 20230803 | 143300 | 21597045190 | 13500 | 13550 | 13610 | 13500 | 6034 |
| 240 | 20230803 | 143200 | 21515270380 | 13560 | 13670 | 13670 | 13550 | 8747 |
| 241 | 20230803 | 143100 | 21396508250 | 13620 | 13710 | 13740 | 13620 | 13144 |
| 242 | 20230803 | 143000 | 21216600150 | 13710 | 13740 | 13750 | 13700 | 6831 |
| 243 | 20230803 | 142900 | 21122855570 | 13750 | 13820 | 13820 | 13690 | 10887 |
| 244 | 20230803 | 142800 | 20973187530 | 13810 | 13890 | 13900 | 13810 | 9516 |
| 245 | 20230803 | 142700 | 20841249650 | 13890 | 13860 | 13950 | 13840 | 13960 |
| 246 | 20230803 | 142600 | 20647139160 | 13850 | 13800 | 13850 | 13780 | 14593 |
| 247 | 20230803 | 142500 | 20445485610 | 13800 | 13810 | 13810 | 13760 | 5925 |
| 248 | 20230803 | 142400 | 20363853300 | 13820 | 13750 | 13820 | 13740 | 6146 |
| 249 | 20230803 | 142300 | 20279162700 | 13760 | 13780 | 13850 | 13720 | 10327 |
| 250 | 20230803 | 142200 | 20136641610 | 13700 | 13740 | 13770 | 13670 | 13175 |
| 251 | 20230803 | 142100 | 19955986560 | 13750 | 13690 | 13760 | 13690 | 3309 |
| 252 | 20230803 | 142000 | 19910557260 | 13700 | 13790 | 13800 | 13680 | 8303 |
| 253 | 20230803 | 141900 | 19796437760 | 13790 | 13690 | 13790 | 13650 | 13819 |
| 254 | 20230803 | 141800 | 19606828220 | 13690 | 13640 | 13730 | 13550 | 11346 |
| 255 | 20230803 | 141700 | 19452157140 | 13640 | 13730 | 13750 | 13630 | 9798 |
| 256 | 20230803 | 141600 | 19317904920 | 13710 | 13630 | 13820 | 13610 | 10727 |
| 257 | 20230803 | 141500 | 19170489330 | 13610 | 13780 | 13800 | 13530 | 14242 |
| 258 | 20230803 | 141400 | 18975621900 | 13800 | 13900 | 13920 | 13660 | 25912 |
| 259 | 20230803 | 141300 | 18617344660 | 13920 | 13250 | 13940 | 13230 | 77068 |
| 260 | 20230803 | 141200 | 17569675000 | 13210 | 13260 | 13270 | 13200 | 3543 |
| 261 | 20230803 | 141100 | 17522738020 | 13270 | 13290 | 13290 | 13260 | 2021 |
| 262 | 20230803 | 141000 | 17495928770 | 13300 | 13290 | 13300 | 13280 | 956 |
| 263 | 20230803 | 140900 | 17483224260 | 13290 | 13260 | 13300 | 13260 | 1222 |
| 264 | 20230803 | 140800 | 17467004350 | 13260 | 13310 | 13330 | 13250 | 2810 |
| 265 | 20230803 | 140700 | 17429641580 | 13330 | 13250 | 13350 | 13250 | 9761 |
| 266 | 20230803 | 140600 | 17299688100 | 13250 | 13250 | 13320 | 13250 | 6971 |
| 267 | 20230803 | 140500 | 17207078990 | 13250 | 13160 | 13250 | 13110 | 4550 |
| 268 | 20230803 | 140400 | 17147074230 | 13160 | 13170 | 13170 | 13100 | 2418 |
| 269 | 20230803 | 140300 | 17115333830 | 13160 | 13170 | 13180 | 13110 | 3161 |
| 270 | 20230803 | 140200 | 17073713000 | 13170 | 13080 | 13180 | 13080 | 3136 |
| 271 | 20230803 | 140100 | 17032531890 | 13070 | 13000 | 13080 | 13000 | 2610 |
| 272 | 20230803 | 140000 | 16998506040 | 13010 | 12990 | 13010 | 12970 | 1492 |
| 273 | 20230803 | 135900 | 16979130270 | 12980 | 13020 | 13020 | 12980 | 3272 |
| 274 | 20230803 | 135800 | 16936619000 | 12990 | 12980 | 13000 | 12970 | 2143 |
| 275 | 20230803 | 135700 | 16908796440 | 12970 | 13010 | 13040 | 12970 | 3331 |
| 276 | 20230803 | 135600 | 16865548550 | 12990 | 13030 | 13060 | 12990 | 3902 |
| 277 | 20230803 | 135500 | 16814765190 | 13020 | 13010 | 13070 | 13010 | 991 |
| 278 | 20230803 | 135400 | 16801838430 | 13010 | 13060 | 13060 | 13000 | 1073 |
| 279 | 20230803 | 135300 | 16787872050 | 13060 | 13070 | 13070 | 13000 | 2498 |
| 280 | 20230803 | 135200 | 16755341660 | 13070 | 12990 | 13080 | 12990 | 2182 |
| 281 | 20230803 | 135100 | 16726936760 | 12990 | 13030 | 13080 | 12990 | 3049 |
| 282 | 20230803 | 135000 | 16687267290 | 13030 | 13060 | 13090 | 13030 | 5379 |
| 283 | 20230803 | 134900 | 16616983510 | 13060 | 13080 | 13090 | 13020 | 1198 |
| 284 | 20230803 | 134800 | 16601341100 | 13020 | 12970 | 13120 | 12950 | 3972 |
| 285 | 20230803 | 134700 | 16549666890 | 12970 | 13010 | 13020 | 12970 | 8041 |
| 286 | 20230803 | 134600 | 16445110060 | 13010 | 13050 | 13050 | 12990 | 7246 |
| 287 | 20230803 | 134500 | 16350818290 | 13050 | 13270 | 13270 | 12960 | 14706 |
| 288 | 20230803 | 134400 | 16158036380 | 13250 | 13280 | 13280 | 13240 | 5894 |
| 289 | 20230803 | 134300 | 16079887490 | 13250 | 13270 | 13280 | 13240 | 6684 |
| 290 | 20230803 | 134200 | 15991239930 | 13270 | 13310 | 13360 | 13200 | 5055 |
| 291 | 20230803 | 134100 | 15924199150 | 13310 | 13270 | 13330 | 13250 | 6344 |
| 292 | 20230803 | 134000 | 15839919710 | 13270 | 13330 | 13350 | 13260 | 6942 |
| 293 | 20230803 | 133900 | 15747608760 | 13300 | 13240 | 13420 | 13160 | 8174 |
| 294 | 20230803 | 133800 | 15638973140 | 13240 | 13370 | 13450 | 13130 | 27843 |
| 295 | 20230803 | 133700 | 15266755390 | 13370 | 13100 | 13380 | 13100 | 21275 |
| 296 | 20230803 | 133600 | 14984455030 | 13130 | 13140 | 13140 | 13070 | 4495 |
| 297 | 20230803 | 133500 | 14925575790 | 13140 | 13150 | 13170 | 13100 | 9754 |
| 298 | 20230803 | 133400 | 14797462590 | 13100 | 13030 | 13160 | 13000 | 4280 |
| 299 | 20230803 | 133300 | 14741475520 | 13000 | 13020 | 13070 | 12960 | 2765 |
| 300 | 20230803 | 133200 | 14705549750 | 13020 | 12980 | 13080 | 12940 | 7097 |
| 301 | 20230803 | 133100 | 14613358750 | 12940 | 12940 | 12990 | 12910 | 3649 |
| 302 | 20230803 | 133000 | 14566165960 | 12930 | 13010 | 13020 | 12920 | 7846 |
| 303 | 20230803 | 132900 | 14464420810 | 13010 | 13140 | 13160 | 13010 | 11461 |
| 304 | 20230803 | 132800 | 14314211890 | 13130 | 13050 | 13160 | 13050 | 6109 |
| 305 | 20230803 | 132700 | 14234156640 | 13060 | 12960 | 13080 | 12960 | 2487 |
| 306 | 20230803 | 132600 | 14201731300 | 12950 | 13010 | 13020 | 12900 | 13013 |
| 307 | 20230803 | 132500 | 14033346410 | 13010 | 13140 | 13150 | 13010 | 5174 |
| 308 | 20230803 | 132400 | 13965745520 | 13150 | 13100 | 13240 | 13100 | 4207 |
| 309 | 20230803 | 132300 | 13910373390 | 13100 | 13180 | 13180 | 13100 | 3623 |
| 310 | 20230803 | 132200 | 13862845570 | 13210 | 13220 | 13230 | 13110 | 3933 |
| 311 | 20230803 | 132100 | 13810983480 | 13240 | 13200 | 13260 | 13160 | 4080 |
| 312 | 20230803 | 132000 | 13757053680 | 13200 | 13180 | 13250 | 13180 | 2777 |
| 313 | 20230803 | 131900 | 13720338200 | 13180 | 13120 | 13260 | 13060 | 7886 |
| 314 | 20230803 | 131800 | 13616704850 | 13110 | 13190 | 13210 | 13110 | 5937 |
| 315 | 20230803 | 131700 | 13538638460 | 13190 | 13150 | 13210 | 13130 | 5392 |
| 316 | 20230803 | 131600 | 13467665410 | 13130 | 13210 | 13210 | 13030 | 7120 |
| 317 | 20230803 | 131500 | 13374351680 | 13200 | 13290 | 13300 | 13050 | 14570 |
| 318 | 20230803 | 131400 | 13181450930 | 13290 | 13300 | 13360 | 13270 | 2238 |
| 319 | 20230803 | 131300 | 13151705550 | 13280 | 13330 | 13400 | 13270 | 8811 |
| 320 | 20230803 | 131200 | 13034560310 | 13310 | 13410 | 13440 | 13270 | 10555 |
| 321 | 20230803 | 131100 | 12893508200 | 13400 | 13390 | 13500 | 13340 | 16215 |
| 322 | 20230803 | 131000 | 12675552480 | 13400 | 13300 | 13450 | 13300 | 18855 |
| 323 | 20230803 | 130900 | 12423101850 | 13300 | 13240 | 13320 | 13240 | 6686 |
| 324 | 20230803 | 130800 | 12334331440 | 13240 | 13300 | 13350 | 13240 | 8212 |
| 325 | 20230803 | 130700 | 12225332080 | 13290 | 13280 | 13380 | 13280 | 7347 |
| 326 | 20230803 | 130600 | 12127441660 | 13310 | 13370 | 13400 | 13270 | 13884 |
| 327 | 20230803 | 130500 | 11942204920 | 13390 | 13240 | 13400 | 13240 | 15273 |
| 328 | 20230803 | 130400 | 11738469830 | 13240 | 13300 | 13320 | 13230 | 10290 |
| 329 | 20230803 | 130300 | 11601885510 | 13300 | 13370 | 13370 | 13160 | 20035 |
| 330 | 20230803 | 130200 | 11336434540 | 13350 | 13280 | 13400 | 13230 | 27340 |
| 331 | 20230803 | 130100 | 10972751560 | 13300 | 13070 | 13300 | 13010 | 17921 |
| 332 | 20230803 | 130000 | 10736967930 | 13070 | 12900 | 13100 | 12840 | 12549 |
| 333 | 20230803 | 125900 | 10574229760 | 12900 | 12770 | 12900 | 12760 | 3699 |
| 334 | 20230803 | 125800 | 10526861170 | 12770 | 12850 | 12850 | 12770 | 3506 |
| 335 | 20230803 | 125700 | 10481986810 | 12880 | 12890 | 12950 | 12800 | 3139 |
| 336 | 20230803 | 125600 | 10441510010 | 12890 | 12970 | 12990 | 12880 | 2570 |
| 337 | 20230803 | 125500 | 10408263880 | 12990 | 13000 | 13000 | 12850 | 3402 |
| 338 | 20230803 | 125400 | 10364140970 | 13000 | 12800 | 13000 | 12700 | 9506 |
| 339 | 20230803 | 125300 | 10241702890 | 12810 | 12850 | 12850 | 12800 | 1767 |
| 340 | 20230803 | 125200 | 10219032990 | 12850 | 12840 | 12880 | 12740 | 5787 |
| 341 | 20230803 | 125100 | 10144785290 | 12840 | 12910 | 12940 | 12840 | 4178 |
| 342 | 20230803 | 125000 | 10090950980 | 12910 | 12850 | 12950 | 12830 | 7288 |
| 343 | 20230803 | 124900 | 9996991330 | 12820 | 12680 | 12850 | 12650 | 5531 |
| 344 | 20230803 | 124800 | 9926523470 | 12700 | 12750 | 12770 | 12660 | 8009 |
| 345 | 20230803 | 124700 | 9824604000 | 12740 | 12740 | 12810 | 12700 | 3907 |
| 346 | 20230803 | 124600 | 9774761370 | 12760 | 12830 | 12830 | 12630 | 11738 |
| 347 | 20230803 | 124500 | 9625130690 | 12800 | 12930 | 12960 | 12770 | 12449 |
| 348 | 20230803 | 124400 | 9465208620 | 12950 | 13060 | 13100 | 12900 | 12763 |
| 349 | 20230803 | 124300 | 9299245390 | 13060 | 12850 | 13150 | 12850 | 31827 |
| 350 | 20230803 | 124200 | 8885997690 | 12850 | 12920 | 12930 | 12850 | 17850 |
| 351 | 20230803 | 124100 | 8655710250 | 12900 | 12840 | 12960 | 12830 | 17324 |
| 352 | 20230803 | 124000 | 8432037380 | 12840 | 12790 | 13000 | 12740 | 11502 |
| 353 | 20230803 | 123900 | 8284000990 | 12790 | 12790 | 12880 | 12720 | 12609 |
| 354 | 20230803 | 123800 | 8122626400 | 12810 | 12930 | 13270 | 12700 | 31668 |
| 355 | 20230803 | 123700 | 7715381760 | 12940 | 13270 | 13270 | 12760 | 23302 |
| 356 | 20230803 | 123600 | 7408962470 | 13270 | 13270 | 13270 | 13270 | 0 |
| 357 | 20230803 | 123500 | 7408962470 | 13270 | 12470 | 13270 | 12470 | 36378 |
| 358 | 20230803 | 123400 | 6939084550 | 12470 | 12750 | 12800 | 12460 | 22613 |
| 359 | 20230803 | 123300 | 6653468680 | 12750 | 12400 | 12750 | 12400 | 34020 |
| 360 | 20230803 | 123200 | 6226632160 | 12400 | 12380 | 12400 | 12370 | 2082 |
| 361 | 20230803 | 123100 | 6200845450 | 12390 | 12330 | 12400 | 12330 | 4974 |
| 362 | 20230803 | 123000 | 6139328740 | 12390 | 12260 | 12410 | 12260 | 12984 |
| 363 | 20230803 | 122900 | 5978864280 | 12260 | 12260 | 12260 | 12260 | 1189 |
| 364 | 20230803 | 122800 | 5964287140 | 12260 | 12280 | 12280 | 12260 | 1763 |
| 365 | 20230803 | 122700 | 5942667600 | 12290 | 12260 | 12290 | 12260 | 1891 |
| 366 | 20230803 | 122600 | 5919481000 | 12260 | 12290 | 12300 | 12200 | 3320 |
| 367 | 20230803 | 122500 | 5878709070 | 12280 | 12200 | 12300 | 12200 | 4394 |
| 368 | 20230803 | 122400 | 5824899390 | 12200 | 12200 | 12200 | 12200 | 426 |
| 369 | 20230803 | 122300 | 5819702190 | 12200 | 12180 | 12200 | 12070 | 864 |
| 370 | 20230803 | 122200 | 5809200660 | 12170 | 12070 | 12170 | 12060 | 1545 |
| 371 | 20230803 | 122100 | 5790525480 | 12070 | 12150 | 12170 | 12070 | 1757 |
| 372 | 20230803 | 122000 | 5769287550 | 12140 | 12170 | 12170 | 12140 | 2217 |
| 373 | 20230803 | 121900 | 5742357690 | 12160 | 12100 | 12160 | 12100 | 531 |
| 374 | 20230803 | 121800 | 5735915040 | 12100 | 12100 | 12170 | 12100 | 518 |
| 375 | 20230803 | 121700 | 5729625460 | 12070 | 12080 | 12100 | 12070 | 914 |
| 376 | 20230803 | 121600 | 5718582480 | 12070 | 12090 | 12100 | 12070 | 264 |
| 377 | 20230803 | 121500 | 5715391190 | 12060 | 12050 | 12090 | 12050 | 234 |
| 378 | 20230803 | 121400 | 5712570310 | 12050 | 12020 | 12050 | 12020 | 55 |
| 379 | 20230803 | 121300 | 5711909180 | 12020 | 12060 | 12060 | 12010 | 796 |
| 380 | 20230803 | 121200 | 5702333040 | 12070 | 12120 | 12120 | 12070 | 807 |
| 381 | 20230803 | 121100 | 5692566720 | 12120 | 12170 | 12170 | 12120 | 104 |
| 382 | 20230803 | 121000 | 5691302390 | 12170 | 12170 | 12170 | 12170 | 10 |
| 383 | 20230803 | 120900 | 5691180690 | 12100 | 12190 | 12230 | 12080 | 7005 |
| 384 | 20230803 | 120800 | 5605947390 | 12180 | 12140 | 12180 | 12120 | 1007 |
| 385 | 20230803 | 120700 | 5593716040 | 12140 | 12140 | 12140 | 12120 | 481 |
| 386 | 20230803 | 120600 | 5587882530 | 12140 | 12130 | 12140 | 12120 | 31 |
| 387 | 20230803 | 120500 | 5587506570 | 12100 | 12110 | 12110 | 12100 | 11 |
| 388 | 20230803 | 120400 | 5587373450 | 12100 | 12110 | 12140 | 12100 | 638 |
| 389 | 20230803 | 120300 | 5579640110 | 12120 | 12140 | 12140 | 12120 | 576 |
| 390 | 20230803 | 120200 | 5572648300 | 12140 | 12150 | 12150 | 12120 | 480 |
| 391 | 20230803 | 120100 | 5566821420 | 12150 | 12120 | 12150 | 12120 | 1555 |
| 392 | 20230803 | 120000 | 5547963420 | 12120 | 12120 | 12120 | 12120 | 129 |
| 393 | 20230803 | 115900 | 5546399940 | 12060 | 12140 | 12150 | 12050 | 1086 |
| 394 | 20230803 | 115800 | 5533265970 | 12140 | 12110 | 12150 | 12110 | 509 |
| 395 | 20230803 | 115700 | 5527082060 | 12150 | 12040 | 12150 | 12040 | 236 |
| 396 | 20230803 | 115600 | 5524219350 | 12100 | 12090 | 12100 | 12040 | 164 |
| 397 | 20230803 | 115500 | 5522237340 | 12090 | 12000 | 12090 | 11950 | 871 |
| 398 | 20230803 | 115400 | 5511768170 | 12010 | 11930 | 12010 | 11930 | 416 |
| 399 | 20230803 | 115300 | 5506800670 | 11930 | 12040 | 12040 | 11930 | 834 |
| 400 | 20230803 | 115200 | 5496811090 | 12040 | 12040 | 12060 | 12040 | 1554 |
| 401 | 20230803 | 115100 | 5478090230 | 12040 | 11990 | 12040 | 11990 | 298 |
| 402 | 20230803 | 115000 | 5474504060 | 11990 | 11930 | 12040 | 11920 | 1181 |
| 403 | 20230803 | 114900 | 5460343710 | 11910 | 11920 | 11920 | 11910 | 400 |
| 404 | 20230803 | 114800 | 5455578130 | 11920 | 11950 | 11950 | 11920 | 1061 |
| 405 | 20230803 | 114700 | 5442922450 | 11960 | 12000 | 12000 | 11960 | 1859 |
| 406 | 20230803 | 114600 | 5420683200 | 11960 | 11990 | 12000 | 11960 | 520 |
| 407 | 20230803 | 114500 | 5414459730 | 12000 | 12030 | 12030 | 12000 | 207 |
| 408 | 20230803 | 114400 | 5411974200 | 12040 | 12040 | 12040 | 12030 | 31 |
| 409 | 20230803 | 114300 | 5411601100 | 12040 | 11960 | 12040 | 11960 | 383 |
| 410 | 20230803 | 114200 | 5407000590 | 12010 | 12010 | 12010 | 12010 | 2 |
| 411 | 20230803 | 114100 | 5406976570 | 12020 | 12030 | 12030 | 11960 | 391 |
| 412 | 20230803 | 114000 | 5402297500 | 12030 | 12020 | 12030 | 12020 | 377 |
| 413 | 20230803 | 113900 | 5397763000 | 12020 | 12040 | 12040 | 12000 | 1522 |
| 414 | 20230803 | 113800 | 5379484810 | 12030 | 12030 | 12030 | 12020 | 472 |
| 415 | 20230803 | 113700 | 5373807090 | 12020 | 12000 | 12020 | 12000 | 645 |
| 416 | 20230803 | 113600 | 5366066730 | 12000 | 11940 | 12030 | 11940 | 900 |
| 417 | 20230803 | 113500 | 5355301410 | 11930 | 11960 | 11960 | 11930 | 3147 |
| 418 | 20230803 | 113400 | 5317751220 | 11960 | 11960 | 11960 | 11950 | 1434 |
| 419 | 20230803 | 113300 | 5300611150 | 11950 | 12070 | 12070 | 11950 | 2298 |
| 420 | 20230803 | 113200 | 5273034880 | 11990 | 11990 | 12070 | 11920 | 1331 |
| 421 | 20230803 | 113100 | 5257102870 | 11970 | 12030 | 12030 | 11970 | 1838 |
| 422 | 20230803 | 113000 | 5235060710 | 12030 | 12010 | 12060 | 12010 | 465 |
| 423 | 20230803 | 112900 | 5229465580 | 12030 | 12050 | 12060 | 12030 | 1435 |
| 424 | 20230803 | 112800 | 5212192450 | 12140 | 12080 | 12140 | 12040 | 2654 |
| 425 | 20230803 | 112700 | 5180195870 | 12100 | 12120 | 12140 | 12080 | 2538 |
| 426 | 20230803 | 112600 | 5149489210 | 12150 | 12160 | 12160 | 12110 | 578 |
| 427 | 20230803 | 112500 | 5142481930 | 12180 | 12160 | 12220 | 12120 | 1201 |
| 428 | 20230803 | 112400 | 5127896150 | 12190 | 12210 | 12230 | 12110 | 740 |
| 429 | 20230803 | 112300 | 5118863290 | 12090 | 12180 | 12240 | 12090 | 2280 |
| 430 | 20230803 | 112200 | 5091096130 | 12180 | 12100 | 12180 | 12070 | 1791 |
| 431 | 20230803 | 112100 | 5069323580 | 12070 | 12060 | 12100 | 12060 | 721 |
| 432 | 20230803 | 112000 | 5060619390 | 12060 | 12100 | 12150 | 12060 | 2682 |
| 433 | 20230803 | 111900 | 5028146880 | 12140 | 12100 | 12150 | 12090 | 1735 |
| 434 | 20230803 | 111800 | 5007142200 | 12100 | 12100 | 12150 | 12100 | 494 |
| 435 | 20230803 | 111700 | 5001162460 | 12090 | 12240 | 12260 | 12090 | 1875 |
| 436 | 20230803 | 111600 | 4978335880 | 12250 | 12250 | 12270 | 12220 | 1746 |
| 437 | 20230803 | 111500 | 4956944840 | 12250 | 12250 | 12260 | 12220 | 1901 |
| 438 | 20230803 | 111400 | 4933658460 | 12250 | 12200 | 12250 | 12200 | 2335 |
| 439 | 20230803 | 111300 | 4905073330 | 12190 | 12180 | 12230 | 12180 | 3679 |
| 440 | 20230803 | 111200 | 4860183410 | 12180 | 12150 | 12180 | 12130 | 966 |
| 441 | 20230803 | 111100 | 4848429310 | 12140 | 12090 | 12150 | 12090 | 577 |
| 442 | 20230803 | 111000 | 4841438410 | 12050 | 12180 | 12180 | 12040 | 1779 |
| 443 | 20230803 | 110900 | 4819881680 | 12180 | 12180 | 12200 | 12120 | 3641 |
| 444 | 20230803 | 110800 | 4775530560 | 12120 | 12140 | 12190 | 12120 | 4765 |
| 445 | 20230803 | 110700 | 4717650920 | 12140 | 12050 | 12170 | 12050 | 4752 |
| 446 | 20230803 | 110600 | 4660094840 | 12080 | 12040 | 12080 | 12020 | 1414 |
| 447 | 20230803 | 110500 | 4643050450 | 12020 | 12040 | 12040 | 12010 | 241 |
| 448 | 20230803 | 110400 | 4640154590 | 12040 | 12050 | 12050 | 12010 | 1112 |
| 449 | 20230803 | 110300 | 4626778480 | 12050 | 12020 | 12050 | 12010 | 858 |
| 450 | 20230803 | 110200 | 4616459270 | 12000 | 11930 | 12000 | 11920 | 1802 |
| 451 | 20230803 | 110100 | 4594885350 | 11920 | 11920 | 11930 | 11910 | 166 |
| 452 | 20230803 | 110000 | 4592906910 | 11890 | 11910 | 11950 | 11890 | 1320 |
| 453 | 20230803 | 105900 | 4577191290 | 11900 | 11850 | 11970 | 11850 | 1399 |
| 454 | 20230803 | 105800 | 4560500940 | 11830 | 11860 | 11900 | 11830 | 2510 |
| 455 | 20230803 | 105700 | 4530749520 | 11860 | 11950 | 11950 | 11860 | 681 |
| 456 | 20230803 | 105600 | 4522620170 | 11950 | 11850 | 11970 | 11840 | 5661 |
| 457 | 20230803 | 105500 | 4455408460 | 11840 | 11810 | 11930 | 11750 | 2108 |
| 458 | 20230803 | 105400 | 4430387140 | 11810 | 11900 | 11910 | 11730 | 4334 |
| 459 | 20230803 | 105300 | 4379042200 | 11900 | 11980 | 11990 | 11840 | 8359 |
| 460 | 20230803 | 105200 | 4279816220 | 11980 | 12090 | 12090 | 11980 | 7884 |
| 461 | 20230803 | 105100 | 4185101980 | 12030 | 12050 | 12110 | 12000 | 4073 |
| 462 | 20230803 | 105000 | 4136058770 | 12020 | 12250 | 12260 | 12020 | 12650 |
| 463 | 20230803 | 104900 | 3982353400 | 12250 | 12290 | 12290 | 12190 | 4648 |
| 464 | 20230803 | 104800 | 3925483470 | 12290 | 12240 | 12310 | 12190 | 5636 |
| 465 | 20230803 | 104700 | 3856546950 | 12240 | 12130 | 12320 | 12130 | 5138 |
| 466 | 20230803 | 104600 | 3793727360 | 12140 | 12250 | 12250 | 12130 | 10093 |
| 467 | 20230803 | 104500 | 3670597040 | 12250 | 12040 | 12260 | 12020 | 7931 |
| 468 | 20230803 | 104400 | 3574210920 | 12030 | 12410 | 12430 | 12030 | 26358 |
| 469 | 20230803 | 104300 | 3250947420 | 12410 | 12070 | 12430 | 12070 | 34806 |
| 470 | 20230803 | 104200 | 2823219200 | 12010 | 12300 | 12300 | 12010 | 13375 |
| 471 | 20230803 | 104100 | 2659207410 | 12230 | 12230 | 12230 | 12230 | 0 |
| 472 | 20230803 | 104000 | 2659207410 | 12230 | 11830 | 12230 | 11830 | 20772 |
| 473 | 20230803 | 103900 | 2409333800 | 11830 | 11820 | 11840 | 11820 | 218 |
| 474 | 20230803 | 103800 | 2406756280 | 11820 | 11780 | 11850 | 11780 | 1358 |
| 475 | 20230803 | 103700 | 2390755850 | 11810 | 11810 | 11810 | 11810 | 1917 |
| 476 | 20230803 | 103600 | 2368116080 | 11810 | 11890 | 11890 | 11810 | 640 |
| 477 | 20230803 | 103500 | 2360524940 | 11890 | 11760 | 11890 | 11760 | 998 |
| 478 | 20230803 | 103400 | 2348736010 | 11760 | 11730 | 11770 | 11650 | 2710 |
| 479 | 20230803 | 103300 | 2316993890 | 11730 | 11780 | 11780 | 11730 | 356 |
| 480 | 20230803 | 103200 | 2312814220 | 11780 | 11820 | 11850 | 11760 | 1931 |
| 481 | 20230803 | 103100 | 2290022560 | 11800 | 11800 | 11800 | 11800 | 294 |
| 482 | 20230803 | 103000 | 2286553360 | 11800 | 11750 | 11800 | 11750 | 637 |
| 483 | 20230803 | 102900 | 2279053960 | 11750 | 11790 | 11820 | 11700 | 2255 |
| 484 | 20230803 | 102800 | 2252586060 | 11840 | 11800 | 11850 | 11760 | 3097 |
| 485 | 20230803 | 102700 | 2216027210 | 11800 | 11880 | 11890 | 11800 | 1864 |
| 486 | 20230803 | 102600 | 2193949500 | 11880 | 11940 | 11940 | 11870 | 2893 |
| 487 | 20230803 | 102500 | 2159491590 | 11940 | 11900 | 11940 | 11890 | 2784 |
| 488 | 20230803 | 102400 | 2126341740 | 11900 | 11840 | 11900 | 11830 | 2658 |
| 489 | 20230803 | 102300 | 2094781960 | 11830 | 11890 | 11890 | 11830 | 1167 |
| 490 | 20230803 | 102200 | 2080935010 | 11910 | 11890 | 11920 | 11840 | 739 |
| 491 | 20230803 | 102100 | 2072143930 | 11880 | 11820 | 11890 | 11820 | 3018 |
| 492 | 20230803 | 102000 | 2036434600 | 11810 | 11740 | 11820 | 11740 | 1057 |
| 493 | 20230803 | 101900 | 2023969540 | 11730 | 11750 | 11750 | 11720 | 1750 |
| 494 | 20230803 | 101800 | 2003432350 | 11750 | 11760 | 11830 | 11740 | 2251 |
| 495 | 20230803 | 101700 | 1976899920 | 11760 | 11870 | 11880 | 11760 | 757 |
| 496 | 20230803 | 101600 | 1967942190 | 11890 | 11900 | 11900 | 11800 | 1664 |
| 497 | 20230803 | 101500 | 1948269760 | 11920 | 11890 | 11920 | 11840 | 1734 |
| 498 | 20230803 | 101400 | 1927661210 | 11930 | 11930 | 11980 | 11850 | 2022 |
| 499 | 20230803 | 101300 | 1903492150 | 11980 | 11900 | 12000 | 11710 | 13172 |
| 500 | 20230803 | 101200 | 1745926260 | 11900 | 11750 | 11900 | 11710 | 13073 |
| 501 | 20230803 | 101100 | 1591191580 | 11750 | 11700 | 11790 | 11700 | 4009 |
| 502 | 20230803 | 101000 | 1544060220 | 11700 | 11740 | 11750 | 11690 | 1274 |
| 503 | 20230803 | 100900 | 1529112290 | 11730 | 11670 | 11740 | 11660 | 765 |
| 504 | 20230803 | 100800 | 1520176380 | 11620 | 11670 | 11740 | 11620 | 620 |
| 505 | 20230803 | 100700 | 1512939980 | 11670 | 11730 | 11730 | 11650 | 3606 |
| 506 | 20230803 | 100600 | 1470875970 | 11750 | 11760 | 11770 | 11710 | 2701 |
| 507 | 20230803 | 100500 | 1439208900 | 11770 | 11780 | 11780 | 11760 | 1708 |
| 508 | 20230803 | 100400 | 1419108430 | 11790 | 11780 | 11790 | 11750 | 911 |
| 509 | 20230803 | 100300 | 1408374860 | 11790 | 11750 | 11790 | 11740 | 733 |
| 510 | 20230803 | 100200 | 1399742150 | 11750 | 11780 | 11780 | 11730 | 271 |
| 511 | 20230803 | 100100 | 1396553440 | 11780 | 11790 | 11800 | 11780 | 2738 |
| 512 | 20230803 | 100000 | 1364266940 | 11800 | 11730 | 11800 | 11730 | 10346 |
| 513 | 20230803 | 095900 | 1242618600 | 11710 | 11700 | 11720 | 11690 | 776 |
| 514 | 20230803 | 095800 | 1233536770 | 11700 | 11710 | 11720 | 11700 | 1786 |
| 515 | 20230803 | 095700 | 1212615860 | 11710 | 11720 | 11730 | 11700 | 2672 |
| 516 | 20230803 | 095600 | 1181283850 | 11720 | 11680 | 11720 | 11670 | 7978 |
| 517 | 20230803 | 095500 | 1087948550 | 11670 | 11660 | 11670 | 11610 | 212 |
| 518 | 20230803 | 095400 | 1085481250 | 11660 | 11610 | 11680 | 11600 | 119 |
| 519 | 20230803 | 095300 | 1084099140 | 11620 | 11680 | 11690 | 11610 | 600 |
| 520 | 20230803 | 095200 | 1077106100 | 11690 | 11650 | 11700 | 11650 | 1610 |
| 521 | 20230803 | 095100 | 1058296140 | 11650 | 11650 | 11650 | 11640 | 649 |
| 522 | 20230803 | 095000 | 1050737550 | 11650 | 11640 | 11650 | 11610 | 461 |
| 523 | 20230803 | 094900 | 1045370600 | 11640 | 11640 | 11640 | 11630 | 78 |
| 524 | 20230803 | 094800 | 1044462980 | 11640 | 11650 | 11650 | 11640 | 208 |
| 525 | 20230803 | 094700 | 1042039860 | 11650 | 11620 | 11650 | 11620 | 293 |
| 526 | 20230803 | 094600 | 1038629520 | 11620 | 11520 | 11620 | 11520 | 1042 |
| 527 | 20230803 | 094500 | 1026577490 | 11550 | 11560 | 11560 | 11520 | 1372 |
| 528 | 20230803 | 094400 | 1010742310 | 11560 | 11570 | 11570 | 11560 | 30 |
| 529 | 20230803 | 094300 | 1010395430 | 11570 | 11580 | 11580 | 11570 | 360 |
| 530 | 20230803 | 094200 | 1006227820 | 11580 | 11520 | 11600 | 11520 | 228 |
| 531 | 20230803 | 094100 | 1003599050 | 11530 | 11560 | 11570 | 11520 | 1041 |
| 532 | 20230803 | 094000 | 991582340 | 11560 | 11600 | 11630 | 11560 | 364 |
| 533 | 20230803 | 093900 | 987362860 | 11600 | 11660 | 11690 | 11600 | 3267 |
| 534 | 20230803 | 093800 | 949341540 | 11650 | 11630 | 11690 | 11610 | 2685 |
| 535 | 20230803 | 093700 | 918097680 | 11680 | 11700 | 11700 | 11640 | 5382 |
| 536 | 20230803 | 093600 | 855192760 | 11700 | 11650 | 11700 | 11650 | 5384 |
| 537 | 20230803 | 093500 | 792336620 | 11640 | 11620 | 11650 | 11620 | 1143 |
| 538 | 20230803 | 093400 | 779026070 | 11610 | 11620 | 11650 | 11600 | 550 |
| 539 | 20230803 | 093300 | 772627990 | 11520 | 11590 | 11620 | 11510 | 8900 |
| 540 | 20230803 | 093200 | 669531900 | 11600 | 11570 | 11600 | 11500 | 1654 |
| 541 | 20230803 | 093100 | 650459830 | 11600 | 11640 | 11640 | 11560 | 1880 |
| 542 | 20230803 | 093000 | 628635800 | 11620 | 11570 | 11650 | 11570 | 4487 |
| 543 | 20230803 | 092900 | 576454840 | 11570 | 11550 | 11570 | 11450 | 1437 |
| 544 | 20230803 | 092800 | 559937250 | 11550 | 11630 | 11630 | 11540 | 1284 |
| 545 | 20230803 | 092700 | 545048500 | 11630 | 11540 | 11630 | 11540 | 2756 |
| 546 | 20230803 | 092600 | 513075490 | 11570 | 11510 | 11600 | 11510 | 3048 |
| 547 | 20230803 | 092500 | 477829310 | 11510 | 11540 | 11540 | 11510 | 461 |
| 548 | 20230803 | 092400 | 472517500 | 11520 | 11550 | 11570 | 11510 | 2198 |
| 549 | 20230803 | 092300 | 447172320 | 11570 | 11450 | 11590 | 11450 | 4039 |
| 550 | 20230803 | 092200 | 400597090 | 11450 | 11400 | 11450 | 11400 | 450 |
| 551 | 20230803 | 092100 | 395448910 | 11390 | 11350 | 11420 | 11340 | 579 |
| 552 | 20230803 | 092000 | 388848820 | 11350 | 11310 | 11390 | 11300 | 1044 |
| 553 | 20230803 | 091900 | 376981210 | 11370 | 11240 | 11380 | 11210 | 1382 |
| 554 | 20230803 | 091800 | 361448210 | 11230 | 11300 | 11300 | 11220 | 1734 |
| 555 | 20230803 | 091700 | 341970560 | 11300 | 11400 | 11400 | 11300 | 963 |
| 556 | 20230803 | 091600 | 331038500 | 11400 | 11490 | 11490 | 11350 | 556 |
| 557 | 20230803 | 091500 | 324676790 | 11490 | 11390 | 11490 | 11360 | 1260 |
| 558 | 20230803 | 091400 | 310243420 | 11390 | 11330 | 11390 | 11300 | 1599 |
| 559 | 20230803 | 091300 | 292094120 | 11330 | 11380 | 11600 | 11220 | 5585 |
| 560 | 20230803 | 091200 | 228445800 | 11380 | 11280 | 11380 | 11260 | 4133 |
| 561 | 20230803 | 091100 | 181693110 | 11270 | 11130 | 11270 | 11100 | 4018 |
| 562 | 20230803 | 091000 | 136690720 | 11130 | 11090 | 11150 | 11000 | 2889 |
| 563 | 20230803 | 090900 | 104527980 | 11100 | 11110 | 11130 | 10990 | 958 |
| 564 | 20230803 | 090800 | 93893380 | 11130 | 11110 | 11170 | 11110 | 1081 |
| 565 | 20230803 | 090700 | 81863860 | 11100 | 10980 | 11100 | 10970 | 990 |
| 566 | 20230803 | 090600 | 70949070 | 10900 | 10930 | 10930 | 10900 | 1162 |
| 567 | 20230803 | 090500 | 58278710 | 10890 | 10890 | 10910 | 10890 | 24 |
| 568 | 20230803 | 090400 | 58017230 | 10860 | 10930 | 10950 | 10860 | 708 |
| 569 | 20230803 | 090300 | 50302460 | 10900 | 10910 | 11100 | 10900 | 757 |
| 570 | 20230803 | 090200 | 42039760 | 10910 | 10860 | 10910 | 10820 | 148 |
| 571 | 20230803 | 090100 | 40433530 | 10860 | 10990 | 10990 | 10860 | 2087 |
| 572 | 20230803 | 090000 | 17579540 | 10990 | 11120 | 11120 | 10990 | 1583 |