30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 3316 |
| 3 | 20230808 | 182900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20230808 | 182800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20230808 | 182700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20230808 | 182600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20230808 | 182500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20230808 | 182400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20230808 | 182300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20230808 | 182200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20230808 | 182100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20230808 | 182000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20230808 | 181900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20230808 | 181800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20230808 | 181700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20230808 | 181600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20230808 | 181500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20230808 | 181400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20230808 | 181300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20230808 | 181200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20230808 | 181100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20230808 | 181000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20230808 | 180900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20230808 | 180800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20230808 | 180700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20230808 | 180600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20230808 | 180500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20230808 | 180400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20230808 | 180300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20230808 | 180200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20230808 | 180100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20230808 | 180000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 3316 |
| 33 | 20230808 | 175900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20230808 | 175800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20230808 | 175700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20230808 | 175600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20230808 | 175500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20230808 | 175400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20230808 | 175300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20230808 | 175200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20230808 | 175100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20230808 | 175000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20230808 | 174900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20230808 | 174800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20230808 | 174700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20230808 | 174600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20230808 | 174500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20230808 | 174400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20230808 | 174300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20230808 | 174200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20230808 | 174100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20230808 | 174000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20230808 | 173900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20230808 | 173800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20230808 | 173700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20230808 | 173600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20230808 | 173500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20230808 | 173400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20230808 | 173300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20230808 | 173200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20230808 | 173100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20230808 | 173000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 3316 |
| 63 | 20230808 | 172900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20230808 | 172800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20230808 | 172700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20230808 | 172600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20230808 | 172500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20230808 | 172400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20230808 | 172300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20230808 | 172200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20230808 | 172100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20230808 | 172000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20230808 | 171900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20230808 | 171800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20230808 | 171700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20230808 | 171600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20230808 | 171500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20230808 | 171400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20230808 | 171300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20230808 | 171200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20230808 | 171100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20230808 | 171000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20230808 | 170900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20230808 | 170800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20230808 | 170700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20230808 | 170600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20230808 | 170500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20230808 | 170400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20230808 | 170300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20230808 | 170200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20230808 | 170100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20230808 | 170000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 3316 |
| 93 | 20230808 | 165900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20230808 | 165800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20230808 | 165700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20230808 | 165600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20230808 | 165500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20230808 | 165400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20230808 | 165300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20230808 | 165200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20230808 | 165100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20230808 | 165000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20230808 | 164900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20230808 | 164800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20230808 | 164700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20230808 | 164600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20230808 | 164500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20230808 | 164400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20230808 | 164300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20230808 | 164200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20230808 | 164100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20230808 | 164000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20230808 | 163900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20230808 | 163800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20230808 | 163700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20230808 | 163600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20230808 | 163500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20230808 | 163400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20230808 | 163300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20230808 | 163200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20230808 | 163100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20230808 | 163000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 3316 |
| 123 | 20230808 | 162900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20230808 | 162800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20230808 | 162700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20230808 | 162600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20230808 | 162500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20230808 | 162400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20230808 | 162300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20230808 | 162200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20230808 | 162100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20230808 | 162000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20230808 | 161900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20230808 | 161800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20230808 | 161700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20230808 | 161600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20230808 | 161500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20230808 | 161400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20230808 | 161300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20230808 | 161200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20230808 | 161100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20230808 | 161000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20230808 | 160900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20230808 | 160800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20230808 | 160700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20230808 | 160600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20230808 | 160500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20230808 | 160400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20230808 | 160300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20230808 | 160200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20230808 | 160100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20230808 | 160000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 3316 |
| 153 | 20230808 | 155900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20230808 | 155800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20230808 | 155700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20230808 | 155600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20230808 | 155500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20230808 | 155400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20230808 | 155300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20230808 | 155200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20230808 | 155100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20230808 | 155000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20230808 | 154900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20230808 | 154800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20230808 | 154700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20230808 | 154600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20230808 | 154500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20230808 | 154400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20230808 | 154300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20230808 | 154200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20230808 | 154100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20230808 | 154000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20230808 | 153900 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20230808 | 153800 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20230808 | 153700 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20230808 | 153600 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20230808 | 153500 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20230808 | 153400 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20230808 | 153300 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20230808 | 153200 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20230808 | 153100 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20230808 | 153000 | 2480590130 | 11610 | 11610 | 11610 | 11610 | 6632 |
| 183 | 20230808 | 152900 | 2442091370 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20230808 | 152800 | 2442091370 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20230808 | 152700 | 2442091370 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20230808 | 152600 | 2442091370 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20230808 | 152500 | 2442091370 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20230808 | 152400 | 2442091370 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20230808 | 152300 | 2442091370 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20230808 | 152200 | 2442091370 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20230808 | 152100 | 2442091370 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20230808 | 152000 | 2442091370 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20230808 | 151900 | 2442091370 | 11620 | 11610 | 11620 | 11610 | 2555 |
| 194 | 20230808 | 151800 | 2412426330 | 11610 | 11620 | 11620 | 11610 | 561 |
| 195 | 20230808 | 151700 | 2405912580 | 11620 | 11610 | 11620 | 11610 | 172 |
| 196 | 20230808 | 151600 | 2403915560 | 11600 | 11620 | 11620 | 11600 | 969 |
| 197 | 20230808 | 151500 | 2392656380 | 11620 | 11630 | 11630 | 11620 | 500 |
| 198 | 20230808 | 151400 | 2386846090 | 11630 | 11630 | 11640 | 11620 | 281 |
| 199 | 20230808 | 151300 | 2383580320 | 11630 | 11610 | 11630 | 11600 | 69 |
| 200 | 20230808 | 151200 | 2382778780 | 11620 | 11640 | 11640 | 11620 | 14 |
| 201 | 20230808 | 151100 | 2382616030 | 11590 | 11620 | 11620 | 11590 | 80 |
| 202 | 20230808 | 151000 | 2381687630 | 11560 | 11580 | 11650 | 11560 | 973 |
| 203 | 20230808 | 150900 | 2370416660 | 11590 | 11580 | 11590 | 11560 | 26 |
| 204 | 20230808 | 150800 | 2370115440 | 11590 | 11590 | 11590 | 11590 | 31 |
| 205 | 20230808 | 150700 | 2369756150 | 11620 | 11600 | 11620 | 11560 | 54 |
| 206 | 20230808 | 150600 | 2369130380 | 11600 | 11580 | 11600 | 11580 | 184 |
| 207 | 20230808 | 150500 | 2366996120 | 11600 | 11550 | 11600 | 11550 | 105 |
| 208 | 20230808 | 150400 | 2365782520 | 11550 | 11610 | 11680 | 11550 | 581 |
| 209 | 20230808 | 150300 | 2359024130 | 11600 | 11530 | 11600 | 11530 | 206 |
| 210 | 20230808 | 150200 | 2356638190 | 11520 | 11520 | 11520 | 11520 | 10 |
| 211 | 20230808 | 150100 | 2356522990 | 11510 | 11570 | 11570 | 11510 | 132 |
| 212 | 20230808 | 150000 | 2355002920 | 11510 | 11550 | 11560 | 11510 | 1036 |
| 213 | 20230808 | 145900 | 2343045240 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20230808 | 145800 | 2343045240 | 11540 | 11510 | 11540 | 11500 | 1525 |
| 215 | 20230808 | 145700 | 2325490110 | 11510 | 11530 | 11530 | 11500 | 1126 |
| 216 | 20230808 | 145600 | 2312531970 | 11530 | 11510 | 11530 | 11500 | 59 |
| 217 | 20230808 | 145500 | 2311852980 | 11500 | 11520 | 11520 | 11500 | 2118 |
| 218 | 20230808 | 145400 | 2287494150 | 11510 | 11530 | 11530 | 11510 | 1177 |
| 219 | 20230808 | 145300 | 2273938740 | 11530 | 11550 | 11550 | 11530 | 620 |
| 220 | 20230808 | 145200 | 2266784170 | 11540 | 11550 | 11560 | 11540 | 404 |
| 221 | 20230808 | 145100 | 2262118350 | 11550 | 11540 | 11550 | 11530 | 140 |
| 222 | 20230808 | 145000 | 2260501880 | 11540 | 11550 | 11550 | 11540 | 390 |
| 223 | 20230808 | 144900 | 2256000450 | 11560 | 11560 | 11560 | 11550 | 2013 |
| 224 | 20230808 | 144800 | 2232736880 | 11570 | 11560 | 11570 | 11560 | 539 |
| 225 | 20230808 | 144700 | 2226504620 | 11560 | 11580 | 11580 | 11560 | 930 |
| 226 | 20230808 | 144600 | 2215741480 | 11580 | 11580 | 11580 | 11580 | 492 |
| 227 | 20230808 | 144500 | 2210044120 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20230808 | 144400 | 2210044120 | 11580 | 11580 | 11580 | 11570 | 392 |
| 229 | 20230808 | 144300 | 2205507660 | 11580 | 11590 | 11590 | 11580 | 282 |
| 230 | 20230808 | 144200 | 2202242080 | 11590 | 11570 | 11590 | 11570 | 212 |
| 231 | 20230808 | 144100 | 2199787830 | 11570 | 11570 | 11570 | 11560 | 331 |
| 232 | 20230808 | 144000 | 2195958760 | 11560 | 11570 | 11570 | 11560 | 351 |
| 233 | 20230808 | 143900 | 2191899770 | 11560 | 11570 | 11570 | 11560 | 236 |
| 234 | 20230808 | 143800 | 2189171600 | 11560 | 11560 | 11560 | 11560 | 133 |
| 235 | 20230808 | 143700 | 2187634120 | 11560 | 11570 | 11570 | 11560 | 125 |
| 236 | 20230808 | 143600 | 2186189110 | 11560 | 11560 | 11560 | 11560 | 350 |
| 237 | 20230808 | 143500 | 2182143110 | 11570 | 11570 | 11570 | 11560 | 454 |
| 238 | 20230808 | 143400 | 2176890870 | 11560 | 11560 | 11560 | 11560 | 8 |
| 239 | 20230808 | 143300 | 2176798390 | 11560 | 11570 | 11610 | 11560 | 502 |
| 240 | 20230808 | 143200 | 2170995040 | 11560 | 11550 | 11560 | 11550 | 552 |
| 241 | 20230808 | 143100 | 2164616030 | 11550 | 11560 | 11560 | 11550 | 47 |
| 242 | 20230808 | 143000 | 2164072730 | 11560 | 11560 | 11560 | 11560 | 618 |
| 243 | 20230808 | 142900 | 2156928650 | 11550 | 11570 | 11570 | 11550 | 196 |
| 244 | 20230808 | 142800 | 2154662680 | 11560 | 11580 | 11580 | 11560 | 200 |
| 245 | 20230808 | 142700 | 2152348680 | 11580 | 11580 | 11580 | 11580 | 79 |
| 246 | 20230808 | 142600 | 2151433860 | 11580 | 11610 | 11610 | 11580 | 283 |
| 247 | 20230808 | 142500 | 2148156290 | 11610 | 11610 | 11610 | 11600 | 29 |
| 248 | 20230808 | 142400 | 2147819700 | 11580 | 11600 | 11620 | 11580 | 561 |
| 249 | 20230808 | 142300 | 2141319260 | 11620 | 11610 | 11620 | 11580 | 339 |
| 250 | 20230808 | 142200 | 2137381620 | 11600 | 11590 | 11600 | 11540 | 1421 |
| 251 | 20230808 | 142100 | 2120932520 | 11590 | 11600 | 11600 | 11590 | 271 |
| 252 | 20230808 | 142000 | 2117791120 | 11600 | 11580 | 11600 | 11580 | 1691 |
| 253 | 20230808 | 141900 | 2098191050 | 11590 | 11590 | 11590 | 11560 | 240 |
| 254 | 20230808 | 141800 | 2095409480 | 11590 | 11600 | 11600 | 11590 | 55 |
| 255 | 20230808 | 141700 | 2094772000 | 11600 | 11590 | 11600 | 11590 | 171 |
| 256 | 20230808 | 141600 | 2092790010 | 11530 | 11570 | 11570 | 11530 | 595 |
| 257 | 20230808 | 141500 | 2085918150 | 11640 | 11600 | 11640 | 11550 | 977 |
| 258 | 20230808 | 141400 | 2074595130 | 11600 | 11650 | 11650 | 11600 | 4708 |
| 259 | 20230808 | 141300 | 2019903620 | 11650 | 11640 | 11650 | 11640 | 387 |
| 260 | 20230808 | 141200 | 2015398860 | 11640 | 11650 | 11650 | 11640 | 826 |
| 261 | 20230808 | 141100 | 2005781050 | 11650 | 11660 | 11660 | 11650 | 86 |
| 262 | 20230808 | 141000 | 2004779140 | 11650 | 11660 | 11670 | 11650 | 1621 |
| 263 | 20230808 | 140900 | 1985863520 | 11660 | 11660 | 11670 | 11650 | 538 |
| 264 | 20230808 | 140800 | 1979590030 | 11650 | 11650 | 11660 | 11650 | 921 |
| 265 | 20230808 | 140700 | 1968859380 | 11650 | 11700 | 11700 | 11650 | 430 |
| 266 | 20230808 | 140600 | 1963846930 | 11710 | 11650 | 11710 | 11650 | 73 |
| 267 | 20230808 | 140500 | 1962995220 | 11650 | 11680 | 11720 | 11650 | 2446 |
| 268 | 20230808 | 140400 | 1934461490 | 11700 | 11710 | 11720 | 11690 | 152 |
| 269 | 20230808 | 140300 | 1932683730 | 11700 | 11700 | 11700 | 11700 | 33 |
| 270 | 20230808 | 140200 | 1932297630 | 11700 | 11730 | 11730 | 11700 | 589 |
| 271 | 20230808 | 140100 | 1925397750 | 11760 | 11730 | 11760 | 11730 | 89 |
| 272 | 20230808 | 140000 | 1924352360 | 11720 | 11760 | 11780 | 11720 | 756 |
| 273 | 20230808 | 135900 | 1915475870 | 11760 | 11760 | 11760 | 11750 | 280 |
| 274 | 20230808 | 135800 | 1912183420 | 11770 | 11760 | 11790 | 11760 | 45 |
| 275 | 20230808 | 135700 | 1911653730 | 11760 | 11760 | 11800 | 11760 | 644 |
| 276 | 20230808 | 135600 | 1904070750 | 11760 | 11760 | 11760 | 11760 | 3 |
| 277 | 20230808 | 135500 | 1904035470 | 11770 | 11760 | 11770 | 11760 | 92 |
| 278 | 20230808 | 135400 | 1902953450 | 11770 | 11770 | 11770 | 11770 | 1 |
| 279 | 20230808 | 135300 | 1902941680 | 11760 | 11740 | 11770 | 11740 | 240 |
| 280 | 20230808 | 135200 | 1900119410 | 11740 | 11740 | 11740 | 11730 | 36 |
| 281 | 20230808 | 135100 | 1899696780 | 11720 | 11730 | 11730 | 11720 | 50 |
| 282 | 20230808 | 135000 | 1899110300 | 11730 | 11730 | 11730 | 11730 | 5 |
| 283 | 20230808 | 134900 | 1899051650 | 11730 | 11730 | 11730 | 11730 | 70 |
| 284 | 20230808 | 134800 | 1898230550 | 11720 | 11720 | 11720 | 11720 | 0 |
| 285 | 20230808 | 134700 | 1898230550 | 11720 | 11730 | 11730 | 11710 | 1050 |
| 286 | 20230808 | 134600 | 1885921130 | 11730 | 11720 | 11730 | 11700 | 211 |
| 287 | 20230808 | 134500 | 1883450870 | 11720 | 11710 | 11720 | 11710 | 55 |
| 288 | 20230808 | 134400 | 1882806610 | 11710 | 11710 | 11710 | 11710 | 51 |
| 289 | 20230808 | 134300 | 1882209400 | 11730 | 11710 | 11730 | 11710 | 289 |
| 290 | 20230808 | 134200 | 1878824570 | 11720 | 11720 | 11720 | 11720 | 310 |
| 291 | 20230808 | 134100 | 1875191370 | 11710 | 11720 | 11720 | 11700 | 112 |
| 292 | 20230808 | 134000 | 1873880770 | 11740 | 11740 | 11760 | 11720 | 826 |
| 293 | 20230808 | 133900 | 1864184500 | 11740 | 11720 | 11740 | 11720 | 775 |
| 294 | 20230808 | 133800 | 1855097890 | 11700 | 11690 | 11700 | 11690 | 2767 |
| 295 | 20230808 | 133700 | 1822732630 | 11690 | 11690 | 11690 | 11690 | 52 |
| 296 | 20230808 | 133600 | 1822124750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 297 | 20230808 | 133500 | 1822124750 | 11690 | 11690 | 11700 | 11680 | 424 |
| 298 | 20230808 | 133400 | 1817168270 | 11690 | 11690 | 11690 | 11690 | 0 |
| 299 | 20230808 | 133300 | 1817168270 | 11690 | 11700 | 11700 | 11690 | 54 |
| 300 | 20230808 | 133200 | 1816536970 | 11700 | 11700 | 11700 | 11700 | 152 |
| 301 | 20230808 | 133100 | 1814758570 | 11700 | 11690 | 11700 | 11690 | 1203 |
| 302 | 20230808 | 133000 | 1800686660 | 11700 | 11710 | 11720 | 11670 | 2110 |
| 303 | 20230808 | 132900 | 1775999300 | 11710 | 11750 | 11750 | 11710 | 994 |
| 304 | 20230808 | 132800 | 1764338420 | 11760 | 11760 | 11760 | 11750 | 619 |
| 305 | 20230808 | 132700 | 1757059250 | 11760 | 11760 | 11770 | 11760 | 81 |
| 306 | 20230808 | 132600 | 1756106680 | 11760 | 11770 | 11780 | 11750 | 842 |
| 307 | 20230808 | 132500 | 1746196330 | 11780 | 11770 | 11780 | 11770 | 30 |
| 308 | 20230808 | 132400 | 1745843020 | 11770 | 11750 | 11770 | 11750 | 191 |
| 309 | 20230808 | 132300 | 1743598750 | 11750 | 11750 | 11750 | 11740 | 281 |
| 310 | 20230808 | 132200 | 1740297020 | 11750 | 11750 | 11750 | 11750 | 111 |
| 311 | 20230808 | 132100 | 1738992770 | 11750 | 11770 | 11780 | 11750 | 25 |
| 312 | 20230808 | 132000 | 1738698440 | 11780 | 11790 | 11790 | 11780 | 62 |
| 313 | 20230808 | 131900 | 1737967980 | 11790 | 11790 | 11790 | 11790 | 5 |
| 314 | 20230808 | 131800 | 1737909030 | 11800 | 11790 | 11800 | 11790 | 118 |
| 315 | 20230808 | 131700 | 1736516740 | 11800 | 11800 | 11800 | 11800 | 56 |
| 316 | 20230808 | 131600 | 1735855940 | 11800 | 11820 | 11820 | 11800 | 5 |
| 317 | 20230808 | 131500 | 1735796900 | 11820 | 11820 | 11820 | 11740 | 1214 |
| 318 | 20230808 | 131400 | 1721543100 | 11740 | 11830 | 11830 | 11720 | 2796 |
| 319 | 20230808 | 131300 | 1688711060 | 11830 | 11830 | 11830 | 11830 | 28 |
| 320 | 20230808 | 131200 | 1688379820 | 11830 | 11840 | 11840 | 11830 | 1213 |
| 321 | 20230808 | 131100 | 1674019020 | 11830 | 11830 | 11830 | 11830 | 78 |
| 322 | 20230808 | 131000 | 1673096280 | 11810 | 11800 | 11810 | 11770 | 416 |
| 323 | 20230808 | 130900 | 1668187150 | 11770 | 11770 | 11770 | 11770 | 260 |
| 324 | 20230808 | 130800 | 1665126950 | 11770 | 11770 | 11770 | 11770 | 980 |
| 325 | 20230808 | 130700 | 1653592350 | 11770 | 11800 | 11800 | 11770 | 5 |
| 326 | 20230808 | 130600 | 1653533440 | 11800 | 11760 | 11800 | 11760 | 208 |
| 327 | 20230808 | 130500 | 1651087200 | 11760 | 11780 | 11780 | 11750 | 1210 |
| 328 | 20230808 | 130400 | 1636849440 | 11810 | 11830 | 11830 | 11790 | 1978 |
| 329 | 20230808 | 130300 | 1613496190 | 11830 | 11830 | 11830 | 11830 | 30 |
| 330 | 20230808 | 130200 | 1613141290 | 11830 | 11830 | 11830 | 11830 | 15 |
| 331 | 20230808 | 130100 | 1612963840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 332 | 20230808 | 130000 | 1612963840 | 11820 | 11820 | 11820 | 11820 | 60 |
| 333 | 20230808 | 125900 | 1612254640 | 11820 | 11820 | 11820 | 11810 | 533 |
| 334 | 20230808 | 125800 | 1605958140 | 11820 | 11820 | 11820 | 11820 | 103 |
| 335 | 20230808 | 125700 | 1604740680 | 11820 | 11830 | 11830 | 11820 | 74 |
| 336 | 20230808 | 125600 | 1603865580 | 11850 | 11850 | 11850 | 11850 | 12 |
| 337 | 20230808 | 125500 | 1603723380 | 11850 | 11880 | 11880 | 11850 | 9 |
| 338 | 20230808 | 125400 | 1603616700 | 11850 | 11850 | 11850 | 11850 | 58 |
| 339 | 20230808 | 125300 | 1602929400 | 11880 | 11870 | 11880 | 11810 | 717 |
| 340 | 20230808 | 125200 | 1594454480 | 11870 | 11890 | 11890 | 11870 | 156 |
| 341 | 20230808 | 125100 | 1592599720 | 11890 | 11890 | 11890 | 11890 | 23 |
| 342 | 20230808 | 125000 | 1592326250 | 11890 | 11850 | 11890 | 11850 | 106 |
| 343 | 20230808 | 124900 | 1591070110 | 11900 | 11900 | 11900 | 11890 | 14 |
| 344 | 20230808 | 124800 | 1590903550 | 11900 | 11820 | 11900 | 11820 | 109 |
| 345 | 20230808 | 124700 | 1589614450 | 11820 | 11820 | 11820 | 11820 | 4 |
| 346 | 20230808 | 124600 | 1589567170 | 11820 | 11820 | 11820 | 11820 | 0 |
| 347 | 20230808 | 124500 | 1589567170 | 11820 | 11830 | 11830 | 11800 | 1026 |
| 348 | 20230808 | 124400 | 1577446430 | 11830 | 11840 | 11840 | 11830 | 300 |
| 349 | 20230808 | 124300 | 1573895820 | 11840 | 11850 | 11850 | 11830 | 253 |
| 350 | 20230808 | 124200 | 1570900300 | 11850 | 11860 | 11860 | 11850 | 745 |
| 351 | 20230808 | 124100 | 1562072040 | 11850 | 11870 | 11870 | 11850 | 989 |
| 352 | 20230808 | 124000 | 1550341930 | 11860 | 11860 | 11860 | 11860 | 182 |
| 353 | 20230808 | 123900 | 1548183410 | 11870 | 11890 | 11890 | 11870 | 996 |
| 354 | 20230808 | 123800 | 1536358200 | 11900 | 11900 | 11900 | 11900 | 1 |
| 355 | 20230808 | 123700 | 1536346300 | 11910 | 11910 | 11910 | 11910 | 1 |
| 356 | 20230808 | 123600 | 1536334390 | 11910 | 11920 | 11920 | 11910 | 85 |
| 357 | 20230808 | 123500 | 1535321200 | 11920 | 11920 | 11920 | 11920 | 0 |
| 358 | 20230808 | 123400 | 1535321200 | 11920 | 11920 | 11920 | 11920 | 2 |
| 359 | 20230808 | 123300 | 1535297360 | 11920 | 11880 | 11920 | 11880 | 31 |
| 360 | 20230808 | 123200 | 1534929040 | 11870 | 11870 | 11870 | 11870 | 22 |
| 361 | 20230808 | 123100 | 1534667900 | 11920 | 11920 | 11920 | 11920 | 1 |
| 362 | 20230808 | 123000 | 1534655980 | 11870 | 11870 | 11880 | 11870 | 629 |
| 363 | 20230808 | 122900 | 1527185950 | 11880 | 11880 | 11880 | 11880 | 18 |
| 364 | 20230808 | 122800 | 1526972110 | 11880 | 11880 | 11880 | 11880 | 1049 |
| 365 | 20230808 | 122700 | 1514509990 | 11890 | 11930 | 11930 | 11890 | 1067 |
| 366 | 20230808 | 122600 | 1501806190 | 11940 | 11940 | 11940 | 11940 | 7 |
| 367 | 20230808 | 122500 | 1501722610 | 11950 | 11970 | 11970 | 11950 | 235 |
| 368 | 20230808 | 122400 | 1498913910 | 11970 | 11970 | 11970 | 11970 | 0 |
| 369 | 20230808 | 122300 | 1498913910 | 11970 | 11970 | 11970 | 11970 | 0 |
| 370 | 20230808 | 122200 | 1498913910 | 11970 | 11970 | 11970 | 11970 | 2 |
| 371 | 20230808 | 122100 | 1498889970 | 11970 | 11970 | 12000 | 11970 | 132 |
| 372 | 20230808 | 122000 | 1497307880 | 11970 | 11970 | 11970 | 11960 | 1007 |
| 373 | 20230808 | 121900 | 1485262110 | 11970 | 11960 | 11970 | 11960 | 353 |
| 374 | 20230808 | 121800 | 1481038230 | 11960 | 11940 | 11960 | 11930 | 85 |
| 375 | 20230808 | 121700 | 1480023480 | 11930 | 11910 | 11930 | 11910 | 318 |
| 376 | 20230808 | 121600 | 1476230500 | 11910 | 11910 | 11910 | 11910 | 254 |
| 377 | 20230808 | 121500 | 1473205360 | 11910 | 11900 | 11930 | 11900 | 321 |
| 378 | 20230808 | 121400 | 1469376450 | 11900 | 11900 | 11900 | 11900 | 13 |
| 379 | 20230808 | 121300 | 1469221750 | 11930 | 11930 | 11930 | 11930 | 10 |
| 380 | 20230808 | 121200 | 1469102450 | 11890 | 11900 | 11900 | 11890 | 601 |
| 381 | 20230808 | 121100 | 1461955200 | 11900 | 11930 | 11930 | 11900 | 701 |
| 382 | 20230808 | 121000 | 1453600730 | 11930 | 11930 | 11930 | 11930 | 9 |
| 383 | 20230808 | 120900 | 1453493360 | 11920 | 11920 | 11920 | 11920 | 10 |
| 384 | 20230808 | 120800 | 1453374160 | 11920 | 11920 | 11920 | 11920 | 0 |
| 385 | 20230808 | 120700 | 1453374160 | 11920 | 11920 | 11920 | 11920 | 0 |
| 386 | 20230808 | 120600 | 1453374160 | 11920 | 11920 | 11920 | 11920 | 21 |
| 387 | 20230808 | 120500 | 1453123840 | 11900 | 11900 | 11900 | 11900 | 63 |
| 388 | 20230808 | 120400 | 1452374140 | 11910 | 11910 | 11910 | 11910 | 290 |
| 389 | 20230808 | 120300 | 1448920240 | 11920 | 11940 | 11940 | 11920 | 59 |
| 390 | 20230808 | 120200 | 1448216920 | 11940 | 11950 | 11950 | 11940 | 305 |
| 391 | 20230808 | 120100 | 1444572290 | 11960 | 11910 | 11960 | 11910 | 14 |
| 392 | 20230808 | 120000 | 1444405380 | 11970 | 11970 | 11970 | 11970 | 10 |
| 393 | 20230808 | 115900 | 1444285680 | 11970 | 11970 | 11970 | 11970 | 1 |
| 394 | 20230808 | 115800 | 1444273710 | 11920 | 11920 | 11920 | 11920 | 342 |
| 395 | 20230808 | 115700 | 1440197070 | 11920 | 11920 | 11920 | 11920 | 80 |
| 396 | 20230808 | 115600 | 1439243470 | 11930 | 11930 | 11930 | 11930 | 283 |
| 397 | 20230808 | 115500 | 1435867280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 398 | 20230808 | 115400 | 1435867280 | 11980 | 11980 | 11980 | 11980 | 2 |
| 399 | 20230808 | 115300 | 1435843320 | 11910 | 12000 | 12000 | 11900 | 11883 |
| 400 | 20230808 | 115200 | 1294166340 | 11980 | 12000 | 12010 | 11980 | 582 |
| 401 | 20230808 | 115100 | 1287191400 | 11990 | 12000 | 12000 | 11990 | 310 |
| 402 | 20230808 | 115000 | 1283473920 | 11990 | 11990 | 11990 | 11990 | 0 |
| 403 | 20230808 | 114900 | 1283473920 | 11990 | 11990 | 11990 | 11990 | 200 |
| 404 | 20230808 | 114800 | 1281075920 | 12040 | 12040 | 12040 | 12040 | 10 |
| 405 | 20230808 | 114700 | 1280955520 | 12040 | 11990 | 12040 | 11990 | 76 |
| 406 | 20230808 | 114600 | 1280041530 | 11990 | 11990 | 11990 | 11990 | 100 |
| 407 | 20230808 | 114500 | 1278842530 | 12040 | 12050 | 12050 | 12040 | 863 |
| 408 | 20230808 | 114400 | 1268450710 | 12050 | 12050 | 12050 | 12050 | 126 |
| 409 | 20230808 | 114300 | 1266932410 | 12040 | 12040 | 12040 | 12040 | 65 |
| 410 | 20230808 | 114200 | 1266149810 | 12050 | 12040 | 12050 | 12040 | 202 |
| 411 | 20230808 | 114100 | 1263716730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 412 | 20230808 | 114000 | 1263716730 | 12050 | 12050 | 12050 | 12050 | 1 |
| 413 | 20230808 | 113900 | 1263704680 | 12040 | 12040 | 12040 | 12040 | 509 |
| 414 | 20230808 | 113800 | 1257576320 | 12000 | 12000 | 12040 | 12000 | 506 |
| 415 | 20230808 | 113700 | 1251504170 | 12000 | 12010 | 12010 | 12000 | 104 |
| 416 | 20230808 | 113600 | 1250256050 | 12010 | 12010 | 12010 | 12010 | 10 |
| 417 | 20230808 | 113500 | 1250135950 | 12010 | 12020 | 12020 | 12010 | 230 |
| 418 | 20230808 | 113400 | 1247373460 | 12040 | 12020 | 12040 | 12010 | 139 |
| 419 | 20230808 | 113300 | 1245703410 | 12000 | 12000 | 12000 | 12000 | 0 |
| 420 | 20230808 | 113200 | 1245703410 | 12000 | 12000 | 12000 | 12000 | 20 |
| 421 | 20230808 | 113100 | 1245463410 | 12000 | 12000 | 12000 | 12000 | 51 |
| 422 | 20230808 | 113000 | 1244851410 | 12020 | 12020 | 12020 | 12020 | 0 |
| 423 | 20230808 | 112900 | 1244851410 | 12020 | 12030 | 12030 | 12020 | 64 |
| 424 | 20230808 | 112800 | 1244081830 | 12020 | 12020 | 12020 | 12020 | 3 |
| 425 | 20230808 | 112700 | 1244045770 | 12020 | 11990 | 12020 | 11990 | 4 |
| 426 | 20230808 | 112600 | 1243997750 | 11980 | 11980 | 11980 | 11980 | 5 |
| 427 | 20230808 | 112500 | 1243937850 | 11980 | 11980 | 11980 | 11980 | 324 |
| 428 | 20230808 | 112400 | 1240056330 | 11980 | 11970 | 11980 | 11970 | 188 |
| 429 | 20230808 | 112300 | 1237805200 | 11970 | 11940 | 11970 | 11940 | 370 |
| 430 | 20230808 | 112200 | 1233379160 | 11960 | 11940 | 11960 | 11940 | 1540 |
| 431 | 20230808 | 112100 | 1214988560 | 11940 | 11940 | 11940 | 11940 | 250 |
| 432 | 20230808 | 112000 | 1212003560 | 11940 | 11930 | 11940 | 11930 | 346 |
| 433 | 20230808 | 111900 | 1207875350 | 11930 | 11960 | 11960 | 11930 | 916 |
| 434 | 20230808 | 111800 | 1196934450 | 11960 | 11960 | 11960 | 11960 | 44 |
| 435 | 20230808 | 111700 | 1196408210 | 11970 | 11960 | 11970 | 11960 | 57 |
| 436 | 20230808 | 111600 | 1195726370 | 11960 | 11960 | 11970 | 11960 | 158 |
| 437 | 20230808 | 111500 | 1193835690 | 11950 | 11970 | 11970 | 11950 | 120 |
| 438 | 20230808 | 111400 | 1192401470 | 11970 | 11960 | 11970 | 11960 | 1770 |
| 439 | 20230808 | 111300 | 1171229600 | 11960 | 11980 | 11980 | 11960 | 236 |
| 440 | 20230808 | 111200 | 1168403220 | 11980 | 11980 | 11980 | 11980 | 0 |
| 441 | 20230808 | 111100 | 1168403220 | 11980 | 12010 | 12030 | 11980 | 134 |
| 442 | 20230808 | 111000 | 1166796260 | 12020 | 12020 | 12020 | 12020 | 37 |
| 443 | 20230808 | 110900 | 1166351520 | 11980 | 11970 | 11980 | 11970 | 7 |
| 444 | 20230808 | 110800 | 1166267710 | 11960 | 11990 | 11990 | 11960 | 164 |
| 445 | 20230808 | 110700 | 1164305420 | 12050 | 12050 | 12050 | 12050 | 0 |
| 446 | 20230808 | 110600 | 1164305420 | 12050 | 12010 | 12050 | 11980 | 193 |
| 447 | 20230808 | 110500 | 1161988840 | 12010 | 12010 | 12010 | 12010 | 1 |
| 448 | 20230808 | 110400 | 1161976830 | 11980 | 12070 | 12070 | 11980 | 413 |
| 449 | 20230808 | 110300 | 1157021000 | 11990 | 12040 | 12080 | 11990 | 452 |
| 450 | 20230808 | 110200 | 1151592660 | 12010 | 12040 | 12040 | 12010 | 201 |
| 451 | 20230808 | 110100 | 1149177620 | 12010 | 12020 | 12020 | 12010 | 714 |
| 452 | 20230808 | 110000 | 1140601470 | 12020 | 12090 | 12090 | 12020 | 389 |
| 453 | 20230808 | 105900 | 1135921480 | 12090 | 12090 | 12090 | 12090 | 89 |
| 454 | 20230808 | 105800 | 1134845470 | 12090 | 12090 | 12090 | 12090 | 1 |
| 455 | 20230808 | 105700 | 1134833380 | 12040 | 12040 | 12040 | 12040 | 0 |
| 456 | 20230808 | 105600 | 1134833380 | 12040 | 12050 | 12060 | 12040 | 264 |
| 457 | 20230808 | 105500 | 1131651920 | 12040 | 12040 | 12040 | 12040 | 33 |
| 458 | 20230808 | 105400 | 1131254600 | 12040 | 12040 | 12040 | 12040 | 26 |
| 459 | 20230808 | 105300 | 1130941560 | 12020 | 12020 | 12020 | 12020 | 45 |
| 460 | 20230808 | 105200 | 1130400660 | 12020 | 12020 | 12020 | 12020 | 0 |
| 461 | 20230808 | 105100 | 1130400660 | 12020 | 12020 | 12020 | 12020 | 20 |
| 462 | 20230808 | 105000 | 1130160260 | 12020 | 12020 | 12020 | 12010 | 550 |
| 463 | 20230808 | 104900 | 1123553620 | 12010 | 12020 | 12020 | 12010 | 10 |
| 464 | 20230808 | 104800 | 1123433510 | 12010 | 12010 | 12010 | 12010 | 120 |
| 465 | 20230808 | 104700 | 1121992310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 466 | 20230808 | 104600 | 1121992310 | 12000 | 11990 | 12000 | 11980 | 500 |
| 467 | 20230808 | 104500 | 1115998180 | 11980 | 11980 | 11980 | 11980 | 366 |
| 468 | 20230808 | 104400 | 1111613500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 469 | 20230808 | 104300 | 1111613500 | 11960 | 11990 | 12010 | 11960 | 543 |
| 470 | 20230808 | 104200 | 1105113440 | 11970 | 12040 | 12100 | 11950 | 1837 |
| 471 | 20230808 | 104100 | 1083051750 | 12040 | 12030 | 12040 | 12030 | 35 |
| 472 | 20230808 | 104000 | 1082630490 | 12010 | 12020 | 12020 | 12010 | 395 |
| 473 | 20230808 | 103900 | 1077886340 | 12010 | 12040 | 12040 | 12010 | 552 |
| 474 | 20230808 | 103800 | 1071256080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 475 | 20230808 | 103700 | 1071256080 | 12080 | 12050 | 12080 | 12050 | 32 |
| 476 | 20230808 | 103600 | 1070869880 | 12080 | 12090 | 12090 | 12050 | 76 |
| 477 | 20230808 | 103500 | 1069952300 | 12090 | 12090 | 12090 | 12090 | 85 |
| 478 | 20230808 | 103400 | 1068924650 | 12090 | 12090 | 12090 | 12090 | 0 |
| 479 | 20230808 | 103300 | 1068924650 | 12090 | 12050 | 12090 | 12040 | 810 |
| 480 | 20230808 | 103200 | 1059146760 | 12040 | 11990 | 12040 | 11990 | 680 |
| 481 | 20230808 | 103100 | 1050986360 | 11950 | 11950 | 11950 | 11950 | 300 |
| 482 | 20230808 | 103000 | 1047401360 | 11950 | 11950 | 11950 | 11920 | 3434 |
| 483 | 20230808 | 102900 | 1006418740 | 11940 | 11990 | 11990 | 11940 | 1032 |
| 484 | 20230808 | 102800 | 994086080 | 11970 | 11970 | 11970 | 11970 | 332 |
| 485 | 20230808 | 102700 | 990112040 | 11990 | 11990 | 11990 | 11990 | 467 |
| 486 | 20230808 | 102600 | 984512710 | 11990 | 11990 | 11990 | 11990 | 27 |
| 487 | 20230808 | 102500 | 984188980 | 11990 | 12010 | 12010 | 11990 | 571 |
| 488 | 20230808 | 102400 | 977337020 | 12010 | 12010 | 12010 | 12010 | 110 |
| 489 | 20230808 | 102300 | 976015920 | 12010 | 12010 | 12010 | 12010 | 20 |
| 490 | 20230808 | 102200 | 975775720 | 12010 | 12020 | 12020 | 12010 | 162 |
| 491 | 20230808 | 102100 | 973830050 | 12010 | 12010 | 12010 | 12010 | 574 |
| 492 | 20230808 | 102000 | 966936310 | 12010 | 12020 | 12020 | 12010 | 74 |
| 493 | 20230808 | 101900 | 966046930 | 12020 | 12020 | 12020 | 12010 | 126 |
| 494 | 20230808 | 101800 | 964533290 | 12030 | 12010 | 12030 | 12010 | 422 |
| 495 | 20230808 | 101700 | 959464760 | 12010 | 12020 | 12020 | 12010 | 185 |
| 496 | 20230808 | 101600 | 957241760 | 12020 | 12040 | 12040 | 12020 | 295 |
| 497 | 20230808 | 101500 | 953695000 | 12050 | 12040 | 12050 | 12040 | 74 |
| 498 | 20230808 | 101400 | 952804030 | 12040 | 12050 | 12050 | 12040 | 227 |
| 499 | 20230808 | 101300 | 950069800 | 12050 | 12040 | 12060 | 12040 | 196 |
| 500 | 20230808 | 101200 | 947708780 | 12050 | 12070 | 12090 | 12050 | 543 |
| 501 | 20230808 | 101100 | 941158720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 502 | 20230808 | 101000 | 941158720 | 12100 | 12100 | 12100 | 12100 | 47 |
| 503 | 20230808 | 100900 | 940590020 | 12100 | 12100 | 12100 | 12030 | 1412 |
| 504 | 20230808 | 100800 | 923518750 | 12100 | 12100 | 12100 | 12100 | 652 |
| 505 | 20230808 | 100700 | 915629550 | 12100 | 12100 | 12100 | 12100 | 501 |
| 506 | 20230808 | 100600 | 909567450 | 12100 | 12100 | 12100 | 12050 | 163 |
| 507 | 20230808 | 100500 | 907596470 | 12090 | 12080 | 12100 | 12080 | 180 |
| 508 | 20230808 | 100400 | 905419400 | 12080 | 12100 | 12100 | 12080 | 53 |
| 509 | 20230808 | 100300 | 904778630 | 12090 | 12070 | 12090 | 12070 | 1397 |
| 510 | 20230808 | 100200 | 887889830 | 12080 | 12060 | 12080 | 12020 | 84 |
| 511 | 20230808 | 100100 | 886876510 | 12070 | 12070 | 12070 | 12070 | 11 |
| 512 | 20230808 | 100000 | 886743740 | 12070 | 12100 | 12100 | 12070 | 23 |
| 513 | 20230808 | 095900 | 886465850 | 12090 | 12010 | 12090 | 12010 | 1013 |
| 514 | 20230808 | 095800 | 874246340 | 12050 | 12000 | 12050 | 12000 | 1785 |
| 515 | 20230808 | 095700 | 852762460 | 12010 | 12020 | 12020 | 12010 | 169 |
| 516 | 20230808 | 095600 | 850731210 | 12020 | 12020 | 12020 | 12000 | 271 |
| 517 | 20230808 | 095500 | 847477810 | 12040 | 12030 | 12040 | 12000 | 108 |
| 518 | 20230808 | 095400 | 846179320 | 12050 | 11990 | 12050 | 11990 | 6 |
| 519 | 20230808 | 095300 | 846107080 | 12050 | 12050 | 12050 | 12040 | 175 |
| 520 | 20230808 | 095200 | 843998530 | 12050 | 11950 | 12050 | 11950 | 3476 |
| 521 | 20230808 | 095100 | 802254540 | 11970 | 11950 | 11970 | 11940 | 210 |
| 522 | 20230808 | 095000 | 799744450 | 11950 | 11950 | 11960 | 11910 | 544 |
| 523 | 20230808 | 094900 | 793260430 | 11950 | 11920 | 11950 | 11910 | 31 |
| 524 | 20230808 | 094800 | 792890800 | 11910 | 11920 | 11920 | 11910 | 206 |
| 525 | 20230808 | 094700 | 790436690 | 11900 | 11900 | 11960 | 11900 | 189 |
| 526 | 20230808 | 094600 | 788180080 | 11900 | 11900 | 11910 | 11900 | 337 |
| 527 | 20230808 | 094500 | 784169600 | 11900 | 11970 | 12000 | 11870 | 5494 |
| 528 | 20230808 | 094400 | 718753650 | 11970 | 11980 | 11980 | 11970 | 55 |
| 529 | 20230808 | 094300 | 718095250 | 11980 | 11970 | 11980 | 11970 | 105 |
| 530 | 20230808 | 094200 | 716838240 | 11950 | 11930 | 11950 | 11930 | 209 |
| 531 | 20230808 | 094100 | 714341130 | 11940 | 11950 | 11950 | 11940 | 54 |
| 532 | 20230808 | 094000 | 713696190 | 11950 | 11990 | 11990 | 11950 | 1680 |
| 533 | 20230808 | 093900 | 693585510 | 11980 | 12010 | 12020 | 11980 | 245 |
| 534 | 20230808 | 093800 | 690644790 | 12060 | 12030 | 12060 | 12030 | 76 |
| 535 | 20230808 | 093700 | 689730480 | 12030 | 11990 | 12050 | 11990 | 2672 |
| 536 | 20230808 | 093600 | 657673960 | 11990 | 11920 | 11990 | 11920 | 2915 |
| 537 | 20230808 | 093500 | 622836200 | 11920 | 11910 | 11920 | 11880 | 2521 |
| 538 | 20230808 | 093400 | 592835130 | 11910 | 11940 | 11940 | 11910 | 903 |
| 539 | 20230808 | 093300 | 582075060 | 11950 | 11950 | 11960 | 11920 | 484 |
| 540 | 20230808 | 093200 | 576298630 | 11950 | 11960 | 11960 | 11950 | 89 |
| 541 | 20230808 | 093100 | 575234440 | 11960 | 11960 | 11960 | 11960 | 226 |
| 542 | 20230808 | 093000 | 572531480 | 11960 | 11950 | 11970 | 11940 | 1290 |
| 543 | 20230808 | 092900 | 557114440 | 11950 | 11950 | 11950 | 11930 | 542 |
| 544 | 20230808 | 092800 | 550640370 | 11930 | 11970 | 11980 | 11930 | 1997 |
| 545 | 20230808 | 092700 | 526779530 | 11990 | 11990 | 12000 | 11980 | 1566 |
| 546 | 20230808 | 092600 | 507993150 | 11990 | 12000 | 12000 | 11990 | 594 |
| 547 | 20230808 | 092500 | 500869960 | 12000 | 12000 | 12010 | 12000 | 262 |
| 548 | 20230808 | 092400 | 497725860 | 12070 | 12040 | 12090 | 11980 | 296 |
| 549 | 20230808 | 092300 | 494173260 | 11970 | 11990 | 12090 | 11970 | 1374 |
| 550 | 20230808 | 092200 | 477625340 | 11950 | 12040 | 12040 | 11940 | 2579 |
| 551 | 20230808 | 092100 | 446718520 | 12040 | 12060 | 12090 | 12040 | 608 |
| 552 | 20230808 | 092000 | 439389740 | 12090 | 12060 | 12100 | 12050 | 288 |
| 553 | 20230808 | 091900 | 435916700 | 12100 | 12060 | 12100 | 12060 | 1297 |
| 554 | 20230808 | 091800 | 420250540 | 12060 | 12030 | 12060 | 12020 | 394 |
| 555 | 20230808 | 091700 | 415510640 | 12050 | 12050 | 12060 | 12010 | 438 |
| 556 | 20230808 | 091600 | 410244090 | 12030 | 12030 | 12080 | 12010 | 1215 |
| 557 | 20230808 | 091500 | 395623320 | 12080 | 12090 | 12090 | 12030 | 299 |
| 558 | 20230808 | 091400 | 392021950 | 12030 | 12030 | 12030 | 11990 | 1104 |
| 559 | 20230808 | 091300 | 378751760 | 12030 | 12030 | 12090 | 12030 | 182 |
| 560 | 20230808 | 091200 | 376562170 | 12030 | 11940 | 12100 | 11940 | 1243 |
| 561 | 20230808 | 091100 | 361671060 | 12040 | 11960 | 12040 | 11940 | 1644 |
| 562 | 20230808 | 091000 | 341969020 | 11960 | 12060 | 12100 | 11950 | 4532 |
| 563 | 20230808 | 090900 | 287561730 | 12090 | 12110 | 12110 | 12050 | 1137 |
| 564 | 20230808 | 090800 | 273816570 | 12110 | 12100 | 12110 | 12090 | 818 |
| 565 | 20230808 | 090700 | 263919530 | 12100 | 12090 | 12100 | 12070 | 1820 |
| 566 | 20230808 | 090600 | 241942130 | 12090 | 12110 | 12190 | 12060 | 3465 |
| 567 | 20230808 | 090500 | 200021180 | 12110 | 12190 | 12190 | 12110 | 2677 |
| 568 | 20230808 | 090400 | 167486820 | 12190 | 12210 | 12210 | 12190 | 1924 |
| 569 | 20230808 | 090300 | 144027160 | 12200 | 12340 | 12350 | 12200 | 2900 |
| 570 | 20230808 | 090200 | 108504310 | 12350 | 12400 | 12400 | 12300 | 581 |
| 571 | 20230808 | 090100 | 101322360 | 12410 | 12410 | 12440 | 12410 | 3187 |
| 572 | 20230808 | 090000 | 61764330 | 12420 | 12460 | 12460 | 12410 | 4179 |