30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 899 |
| 3 | 20230811 | 182900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20230811 | 182800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20230811 | 182700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20230811 | 182600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20230811 | 182500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20230811 | 182400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20230811 | 182300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20230811 | 182200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20230811 | 182100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20230811 | 182000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20230811 | 181900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20230811 | 181800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20230811 | 181700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20230811 | 181600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20230811 | 181500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20230811 | 181400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20230811 | 181300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20230811 | 181200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20230811 | 181100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20230811 | 181000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20230811 | 180900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20230811 | 180800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20230811 | 180700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20230811 | 180600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20230811 | 180500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20230811 | 180400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20230811 | 180300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20230811 | 180200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20230811 | 180100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20230811 | 180000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 899 |
| 33 | 20230811 | 175900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20230811 | 175800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20230811 | 175700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20230811 | 175600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20230811 | 175500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20230811 | 175400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20230811 | 175300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20230811 | 175200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20230811 | 175100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20230811 | 175000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20230811 | 174900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20230811 | 174800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20230811 | 174700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20230811 | 174600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20230811 | 174500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20230811 | 174400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20230811 | 174300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20230811 | 174200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20230811 | 174100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20230811 | 174000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20230811 | 173900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20230811 | 173800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20230811 | 173700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20230811 | 173600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20230811 | 173500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20230811 | 173400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20230811 | 173300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20230811 | 173200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20230811 | 173100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20230811 | 173000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 899 |
| 63 | 20230811 | 172900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20230811 | 172800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20230811 | 172700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20230811 | 172600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20230811 | 172500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20230811 | 172400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20230811 | 172300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20230811 | 172200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20230811 | 172100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20230811 | 172000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20230811 | 171900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20230811 | 171800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20230811 | 171700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20230811 | 171600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20230811 | 171500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20230811 | 171400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20230811 | 171300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20230811 | 171200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20230811 | 171100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20230811 | 171000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20230811 | 170900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20230811 | 170800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20230811 | 170700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20230811 | 170600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20230811 | 170500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20230811 | 170400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20230811 | 170300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20230811 | 170200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20230811 | 170100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20230811 | 170000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 899 |
| 93 | 20230811 | 165900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20230811 | 165800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20230811 | 165700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20230811 | 165600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20230811 | 165500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20230811 | 165400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20230811 | 165300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20230811 | 165200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20230811 | 165100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20230811 | 165000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20230811 | 164900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20230811 | 164800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20230811 | 164700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20230811 | 164600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20230811 | 164500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20230811 | 164400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20230811 | 164300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20230811 | 164200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20230811 | 164100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20230811 | 164000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20230811 | 163900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20230811 | 163800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20230811 | 163700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20230811 | 163600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20230811 | 163500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20230811 | 163400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20230811 | 163300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20230811 | 163200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20230811 | 163100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20230811 | 163000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 899 |
| 123 | 20230811 | 162900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20230811 | 162800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20230811 | 162700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20230811 | 162600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20230811 | 162500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20230811 | 162400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20230811 | 162300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20230811 | 162200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20230811 | 162100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20230811 | 162000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20230811 | 161900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20230811 | 161800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20230811 | 161700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20230811 | 161600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20230811 | 161500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20230811 | 161400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20230811 | 161300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20230811 | 161200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20230811 | 161100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20230811 | 161000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20230811 | 160900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20230811 | 160800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20230811 | 160700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20230811 | 160600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20230811 | 160500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20230811 | 160400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20230811 | 160300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20230811 | 160200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20230811 | 160100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20230811 | 160000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 899 |
| 153 | 20230811 | 155900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20230811 | 155800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20230811 | 155700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20230811 | 155600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20230811 | 155500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20230811 | 155400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20230811 | 155300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20230811 | 155200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20230811 | 155100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20230811 | 155000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20230811 | 154900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20230811 | 154800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20230811 | 154700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20230811 | 154600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20230811 | 154500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20230811 | 154400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20230811 | 154300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20230811 | 154200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20230811 | 154100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20230811 | 154000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20230811 | 153900 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20230811 | 153800 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20230811 | 153700 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20230811 | 153600 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20230811 | 153500 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20230811 | 153400 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20230811 | 153300 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20230811 | 153200 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20230811 | 153100 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20230811 | 153000 | 2615718030 | 11830 | 11830 | 11830 | 11830 | 1798 |
| 183 | 20230811 | 152900 | 2605082860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20230811 | 152800 | 2605082860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20230811 | 152700 | 2605082860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20230811 | 152600 | 2605082860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20230811 | 152500 | 2605082860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20230811 | 152400 | 2605082860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20230811 | 152300 | 2605082860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20230811 | 152200 | 2605082860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20230811 | 152100 | 2605082860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20230811 | 152000 | 2605082860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20230811 | 151900 | 2605082860 | 11750 | 11800 | 11810 | 11750 | 650 |
| 194 | 20230811 | 151800 | 2597431140 | 11800 | 11810 | 11810 | 11800 | 3 |
| 195 | 20230811 | 151700 | 2597395730 | 11810 | 11810 | 11810 | 11810 | 4 |
| 196 | 20230811 | 151600 | 2597348490 | 11810 | 11810 | 11810 | 11810 | 5 |
| 197 | 20230811 | 151500 | 2597289440 | 11740 | 11810 | 11810 | 11740 | 1169 |
| 198 | 20230811 | 151400 | 2583549610 | 11810 | 11820 | 11820 | 11810 | 10 |
| 199 | 20230811 | 151300 | 2583431420 | 11830 | 11830 | 11830 | 11830 | 1 |
| 200 | 20230811 | 151200 | 2583419590 | 11780 | 11830 | 11830 | 11780 | 336 |
| 201 | 20230811 | 151100 | 2579458290 | 11830 | 11830 | 11830 | 11830 | 1 |
| 202 | 20230811 | 151000 | 2579446460 | 11840 | 11800 | 11840 | 11800 | 92 |
| 203 | 20230811 | 150900 | 2578360820 | 11800 | 11810 | 11810 | 11800 | 40 |
| 204 | 20230811 | 150800 | 2577888770 | 11830 | 11810 | 11840 | 11800 | 171 |
| 205 | 20230811 | 150700 | 2575870880 | 11800 | 11840 | 11840 | 11800 | 137 |
| 206 | 20230811 | 150600 | 2574254200 | 11800 | 11840 | 11840 | 11800 | 124 |
| 207 | 20230811 | 150500 | 2572786920 | 11840 | 11840 | 11840 | 11800 | 478 |
| 208 | 20230811 | 150400 | 2567145190 | 11840 | 11840 | 11840 | 11840 | 17 |
| 209 | 20230811 | 150300 | 2566943910 | 11840 | 11810 | 11840 | 11810 | 12 |
| 210 | 20230811 | 150200 | 2566802130 | 11810 | 11810 | 11810 | 11810 | 77 |
| 211 | 20230811 | 150100 | 2565892760 | 11810 | 11860 | 11860 | 11810 | 312 |
| 212 | 20230811 | 150000 | 2562203000 | 11870 | 11870 | 11870 | 11870 | 0 |
| 213 | 20230811 | 145900 | 2562203000 | 11870 | 11800 | 11870 | 11800 | 310 |
| 214 | 20230811 | 145800 | 2558525400 | 11870 | 11850 | 11880 | 11850 | 83 |
| 215 | 20230811 | 145700 | 2557540800 | 11840 | 11800 | 11840 | 11800 | 478 |
| 216 | 20230811 | 145600 | 2551897120 | 11800 | 11790 | 11800 | 11770 | 223 |
| 217 | 20230811 | 145500 | 2549270230 | 11790 | 11790 | 11790 | 11790 | 107 |
| 218 | 20230811 | 145400 | 2548008700 | 11790 | 11790 | 11790 | 11790 | 41 |
| 219 | 20230811 | 145300 | 2547525310 | 11770 | 11770 | 11770 | 11770 | 558 |
| 220 | 20230811 | 145200 | 2540957650 | 11770 | 11770 | 11800 | 11720 | 1504 |
| 221 | 20230811 | 145100 | 2523279060 | 11800 | 11800 | 11800 | 11800 | 132 |
| 222 | 20230811 | 145000 | 2521721460 | 11800 | 11760 | 11800 | 11760 | 51 |
| 223 | 20230811 | 144900 | 2521120460 | 11800 | 11780 | 11800 | 11780 | 2 |
| 224 | 20230811 | 144800 | 2521096880 | 11760 | 11760 | 11800 | 11760 | 950 |
| 225 | 20230811 | 144700 | 2509924710 | 11760 | 11800 | 11800 | 11750 | 93 |
| 226 | 20230811 | 144600 | 2508830510 | 11800 | 11760 | 11800 | 11720 | 2481 |
| 227 | 20230811 | 144500 | 2479676640 | 11790 | 11770 | 11790 | 11770 | 67 |
| 228 | 20230811 | 144400 | 2478887950 | 11790 | 11800 | 11800 | 11790 | 2 |
| 229 | 20230811 | 144300 | 2478864360 | 11800 | 11800 | 11800 | 11800 | 6 |
| 230 | 20230811 | 144200 | 2478793560 | 11770 | 11770 | 11770 | 11770 | 176 |
| 231 | 20230811 | 144100 | 2476722040 | 11770 | 11770 | 11770 | 11770 | 3 |
| 232 | 20230811 | 144000 | 2476686730 | 11750 | 11770 | 11770 | 11750 | 70 |
| 233 | 20230811 | 143900 | 2475864110 | 11770 | 11770 | 11770 | 11770 | 3 |
| 234 | 20230811 | 143800 | 2475828800 | 11750 | 11770 | 11770 | 11750 | 195 |
| 235 | 20230811 | 143700 | 2473536550 | 11770 | 11750 | 11770 | 11740 | 110 |
| 236 | 20230811 | 143600 | 2472244410 | 11750 | 11760 | 11770 | 11740 | 1490 |
| 237 | 20230811 | 143500 | 2454738520 | 11760 | 11760 | 11770 | 11760 | 1063 |
| 238 | 20230811 | 143400 | 2442234240 | 11770 | 11780 | 11790 | 11770 | 859 |
| 239 | 20230811 | 143300 | 2432115570 | 11810 | 11810 | 11810 | 11780 | 367 |
| 240 | 20230811 | 143200 | 2427788840 | 11790 | 11810 | 11810 | 11760 | 371 |
| 241 | 20230811 | 143100 | 2423420750 | 11790 | 11790 | 11820 | 11780 | 829 |
| 242 | 20230811 | 143000 | 2413637580 | 11810 | 11840 | 11840 | 11790 | 115 |
| 243 | 20230811 | 142900 | 2412280530 | 11800 | 11840 | 11840 | 11800 | 759 |
| 244 | 20230811 | 142800 | 2403317840 | 11840 | 11830 | 11840 | 11830 | 605 |
| 245 | 20230811 | 142700 | 2396155070 | 11840 | 11820 | 11840 | 11800 | 1135 |
| 246 | 20230811 | 142600 | 2382751670 | 11840 | 11840 | 11850 | 11830 | 409 |
| 247 | 20230811 | 142500 | 2377911660 | 11850 | 11840 | 11850 | 11840 | 72 |
| 248 | 20230811 | 142400 | 2377058850 | 11850 | 11830 | 11850 | 11820 | 367 |
| 249 | 20230811 | 142300 | 2372713900 | 11830 | 11830 | 11830 | 11800 | 894 |
| 250 | 20230811 | 142200 | 2362148800 | 11840 | 11860 | 11860 | 11800 | 781 |
| 251 | 20230811 | 142100 | 2352929580 | 11800 | 11850 | 11870 | 11800 | 2592 |
| 252 | 20230811 | 142000 | 2322289580 | 11870 | 11860 | 11870 | 11850 | 1703 |
| 253 | 20230811 | 141900 | 2302094520 | 11870 | 11880 | 11880 | 11860 | 1017 |
| 254 | 20230811 | 141800 | 2290020440 | 11880 | 11880 | 11890 | 11870 | 430 |
| 255 | 20230811 | 141700 | 2284912140 | 11900 | 11970 | 11980 | 11880 | 2900 |
| 256 | 20230811 | 141600 | 2250331500 | 11970 | 11980 | 11980 | 11960 | 377 |
| 257 | 20230811 | 141500 | 2245819290 | 11980 | 11930 | 11980 | 11900 | 2611 |
| 258 | 20230811 | 141400 | 2214605490 | 11940 | 11960 | 11960 | 11930 | 1482 |
| 259 | 20230811 | 141300 | 2196915890 | 11960 | 11940 | 11970 | 11930 | 986 |
| 260 | 20230811 | 141200 | 2185141500 | 11940 | 12040 | 12040 | 11930 | 3926 |
| 261 | 20230811 | 141100 | 2138028680 | 12040 | 12020 | 12040 | 12020 | 766 |
| 262 | 20230811 | 141000 | 2128817840 | 12020 | 12090 | 12100 | 12020 | 3029 |
| 263 | 20230811 | 140900 | 2092299100 | 12090 | 12070 | 12150 | 12030 | 6861 |
| 264 | 20230811 | 140800 | 2009218830 | 12050 | 11990 | 12050 | 11940 | 7526 |
| 265 | 20230811 | 140700 | 1918834420 | 11940 | 11940 | 12040 | 11920 | 4411 |
| 266 | 20230811 | 140600 | 1865880980 | 11900 | 11960 | 12030 | 11840 | 6336 |
| 267 | 20230811 | 140500 | 1790276230 | 11960 | 12180 | 12200 | 11770 | 9159 |
| 268 | 20230811 | 140400 | 1680111370 | 12200 | 11760 | 12200 | 11750 | 22243 |
| 269 | 20230811 | 140300 | 1412304460 | 11760 | 11770 | 11770 | 11750 | 171 |
| 270 | 20230811 | 140200 | 1410295150 | 11770 | 11770 | 11770 | 11770 | 191 |
| 271 | 20230811 | 140100 | 1408047080 | 11790 | 11790 | 11790 | 11790 | 2 |
| 272 | 20230811 | 140000 | 1408023500 | 11770 | 11790 | 11790 | 11770 | 77 |
| 273 | 20230811 | 135900 | 1407117150 | 11790 | 11790 | 11790 | 11790 | 2 |
| 274 | 20230811 | 135800 | 1407093570 | 11790 | 11800 | 11800 | 11770 | 26 |
| 275 | 20230811 | 135700 | 1406787500 | 11800 | 11780 | 11800 | 11780 | 3 |
| 276 | 20230811 | 135600 | 1406752140 | 11770 | 11750 | 11770 | 11750 | 103 |
| 277 | 20230811 | 135500 | 1405540680 | 11750 | 11750 | 11750 | 11750 | 1 |
| 278 | 20230811 | 135400 | 1405528930 | 11750 | 11750 | 11750 | 11750 | 16 |
| 279 | 20230811 | 135300 | 1405340930 | 11750 | 11750 | 11750 | 11750 | 2 |
| 280 | 20230811 | 135200 | 1405317430 | 11750 | 11740 | 11750 | 11740 | 52 |
| 281 | 20230811 | 135100 | 1404706880 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20230811 | 135000 | 1404706880 | 11750 | 11750 | 11750 | 11750 | 370 |
| 283 | 20230811 | 134900 | 1400359380 | 11770 | 11770 | 11770 | 11770 | 2 |
| 284 | 20230811 | 134800 | 1400335840 | 11770 | 11770 | 11770 | 11770 | 1 |
| 285 | 20230811 | 134700 | 1400324070 | 11770 | 11790 | 11790 | 11770 | 202 |
| 286 | 20230811 | 134600 | 1397946480 | 11800 | 11790 | 11800 | 11780 | 113 |
| 287 | 20230811 | 134500 | 1396615190 | 11800 | 11800 | 11800 | 11800 | 1 |
| 288 | 20230811 | 134400 | 1396603390 | 11800 | 11800 | 11800 | 11800 | 1 |
| 289 | 20230811 | 134300 | 1396591590 | 11780 | 11780 | 11780 | 11780 | 380 |
| 290 | 20230811 | 134200 | 1392115190 | 11800 | 11790 | 11800 | 11790 | 2 |
| 291 | 20230811 | 134100 | 1392091600 | 11790 | 11800 | 11800 | 11790 | 386 |
| 292 | 20230811 | 134000 | 1387536860 | 11800 | 11800 | 11810 | 11800 | 200 |
| 293 | 20230811 | 133900 | 1385176850 | 11800 | 11780 | 11800 | 11780 | 310 |
| 294 | 20230811 | 133800 | 1381518870 | 11800 | 11780 | 11800 | 11780 | 147 |
| 295 | 20230811 | 133700 | 1379787190 | 11790 | 11790 | 11810 | 11780 | 89 |
| 296 | 20230811 | 133600 | 1378737830 | 11780 | 11790 | 11790 | 11780 | 830 |
| 297 | 20230811 | 133500 | 1368952900 | 11790 | 11800 | 11800 | 11790 | 400 |
| 298 | 20230811 | 133400 | 1364236460 | 11840 | 11800 | 11840 | 11800 | 19 |
| 299 | 20230811 | 133300 | 1364012140 | 11800 | 11800 | 11800 | 11800 | 1 |
| 300 | 20230811 | 133200 | 1364000340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 301 | 20230811 | 133100 | 1364000340 | 11840 | 11780 | 11840 | 11780 | 43 |
| 302 | 20230811 | 133000 | 1363491960 | 11780 | 11780 | 11780 | 11780 | 9 |
| 303 | 20230811 | 132900 | 1363385940 | 11780 | 11790 | 11800 | 11780 | 62 |
| 304 | 20230811 | 132800 | 1362655530 | 11780 | 11800 | 11800 | 11780 | 188 |
| 305 | 20230811 | 132700 | 1360440380 | 11810 | 11800 | 11810 | 11790 | 30 |
| 306 | 20230811 | 132600 | 1360086320 | 11810 | 11800 | 11810 | 11800 | 3 |
| 307 | 20230811 | 132500 | 1360050910 | 11800 | 11810 | 11820 | 11800 | 25 |
| 308 | 20230811 | 132400 | 1359755780 | 11820 | 11800 | 11820 | 11800 | 48 |
| 309 | 20230811 | 132300 | 1359189330 | 11800 | 11780 | 11800 | 11780 | 203 |
| 310 | 20230811 | 132200 | 1356797650 | 11780 | 11780 | 11780 | 11770 | 36 |
| 311 | 20230811 | 132100 | 1356373610 | 11770 | 11780 | 11780 | 11770 | 289 |
| 312 | 20230811 | 132000 | 1352970160 | 11780 | 11790 | 11790 | 11780 | 28 |
| 313 | 20230811 | 131900 | 1352640310 | 11790 | 11800 | 11810 | 11790 | 1239 |
| 314 | 20230811 | 131800 | 1338020340 | 11810 | 11810 | 11810 | 11810 | 71 |
| 315 | 20230811 | 131700 | 1337181830 | 11810 | 11810 | 11810 | 11810 | 95 |
| 316 | 20230811 | 131600 | 1336059880 | 11810 | 11810 | 11810 | 11810 | 2 |
| 317 | 20230811 | 131500 | 1336036260 | 11810 | 11810 | 11810 | 11810 | 164 |
| 318 | 20230811 | 131400 | 1334099420 | 11810 | 11810 | 11810 | 11810 | 40 |
| 319 | 20230811 | 131300 | 1333627020 | 11820 | 11800 | 11820 | 11800 | 31 |
| 320 | 20230811 | 131200 | 1333261200 | 11800 | 11800 | 11800 | 11800 | 70 |
| 321 | 20230811 | 131100 | 1332435200 | 11800 | 11810 | 11810 | 11800 | 232 |
| 322 | 20230811 | 131000 | 1329697560 | 11830 | 11830 | 11830 | 11830 | 1 |
| 323 | 20230811 | 130900 | 1329685730 | 11800 | 11840 | 11840 | 11800 | 210 |
| 324 | 20230811 | 130800 | 1327206600 | 11840 | 11840 | 11840 | 11840 | 86 |
| 325 | 20230811 | 130700 | 1326188360 | 11810 | 11810 | 11810 | 11810 | 127 |
| 326 | 20230811 | 130600 | 1324688490 | 11810 | 11810 | 11810 | 11800 | 535 |
| 327 | 20230811 | 130500 | 1318372190 | 11840 | 11840 | 11840 | 11840 | 3 |
| 328 | 20230811 | 130400 | 1318336670 | 11830 | 11830 | 11830 | 11830 | 1 |
| 329 | 20230811 | 130300 | 1318324840 | 11830 | 11810 | 11830 | 11810 | 27 |
| 330 | 20230811 | 130200 | 1318005550 | 11810 | 11830 | 11830 | 11810 | 527 |
| 331 | 20230811 | 130100 | 1311778070 | 11820 | 11830 | 11830 | 11820 | 137 |
| 332 | 20230811 | 130000 | 1310158460 | 11830 | 11840 | 11840 | 11830 | 477 |
| 333 | 20230811 | 125900 | 1304510810 | 11850 | 11850 | 11860 | 11850 | 16 |
| 334 | 20230811 | 125800 | 1304321160 | 11850 | 11830 | 11850 | 11830 | 563 |
| 335 | 20230811 | 125700 | 1297655650 | 11830 | 11840 | 11840 | 11820 | 14 |
| 336 | 20230811 | 125600 | 1297490030 | 11840 | 11850 | 11860 | 11840 | 5 |
| 337 | 20230811 | 125500 | 1297430780 | 11860 | 11860 | 11860 | 11860 | 2 |
| 338 | 20230811 | 125400 | 1297407060 | 11860 | 11860 | 11860 | 11860 | 2 |
| 339 | 20230811 | 125300 | 1297383340 | 11860 | 11830 | 11860 | 11820 | 183 |
| 340 | 20230811 | 125200 | 1295219120 | 11840 | 11850 | 11850 | 11840 | 74 |
| 341 | 20230811 | 125100 | 1294342950 | 11860 | 11850 | 11860 | 11850 | 10 |
| 342 | 20230811 | 125000 | 1294224400 | 11820 | 11870 | 11870 | 11820 | 725 |
| 343 | 20230811 | 124900 | 1285647810 | 11870 | 11880 | 11880 | 11870 | 68 |
| 344 | 20230811 | 124800 | 1284840030 | 11880 | 11880 | 11880 | 11880 | 10 |
| 345 | 20230811 | 124700 | 1284721230 | 11880 | 11880 | 11880 | 11880 | 0 |
| 346 | 20230811 | 124600 | 1284721230 | 11880 | 11890 | 11890 | 11880 | 4 |
| 347 | 20230811 | 124500 | 1284673680 | 11890 | 11890 | 11890 | 11890 | 83 |
| 348 | 20230811 | 124400 | 1283686810 | 11860 | 11890 | 11890 | 11860 | 8 |
| 349 | 20230811 | 124300 | 1283591900 | 11890 | 11890 | 11890 | 11870 | 5 |
| 350 | 20230811 | 124200 | 1283532490 | 11870 | 11890 | 11890 | 11870 | 8 |
| 351 | 20230811 | 124100 | 1283437490 | 11890 | 11870 | 11890 | 11870 | 2 |
| 352 | 20230811 | 124000 | 1283413730 | 11880 | 11890 | 11890 | 11880 | 9 |
| 353 | 20230811 | 123900 | 1283306800 | 11890 | 11920 | 11920 | 11890 | 119 |
| 354 | 20230811 | 123800 | 1281890090 | 11930 | 11900 | 11930 | 11900 | 103 |
| 355 | 20230811 | 123700 | 1280661980 | 11910 | 11870 | 11940 | 11870 | 247 |
| 356 | 20230811 | 123600 | 1277719360 | 11890 | 11850 | 11890 | 11850 | 220 |
| 357 | 20230811 | 123500 | 1275109470 | 11830 | 11920 | 11920 | 11820 | 1144 |
| 358 | 20230811 | 123400 | 1261511390 | 11920 | 11930 | 11940 | 11900 | 582 |
| 359 | 20230811 | 123300 | 1254576650 | 11930 | 11920 | 11930 | 11920 | 144 |
| 360 | 20230811 | 123200 | 1252859550 | 11920 | 11910 | 11920 | 11910 | 291 |
| 361 | 20230811 | 123100 | 1249391240 | 11910 | 11910 | 11920 | 11910 | 404 |
| 362 | 20230811 | 123000 | 1244576490 | 11920 | 11920 | 11920 | 11910 | 171 |
| 363 | 20230811 | 122900 | 1242538370 | 11920 | 11900 | 11920 | 11900 | 286 |
| 364 | 20230811 | 122800 | 1239132250 | 11890 | 11890 | 11920 | 11890 | 821 |
| 365 | 20230811 | 122700 | 1229363530 | 11890 | 11890 | 11890 | 11890 | 80 |
| 366 | 20230811 | 122600 | 1228412330 | 11870 | 11850 | 11870 | 11850 | 143 |
| 367 | 20230811 | 122500 | 1226716050 | 11850 | 11850 | 11850 | 11850 | 213 |
| 368 | 20230811 | 122400 | 1224192000 | 11840 | 11840 | 11840 | 11840 | 100 |
| 369 | 20230811 | 122300 | 1223008000 | 11840 | 11840 | 11840 | 11840 | 75 |
| 370 | 20230811 | 122200 | 1222120000 | 11840 | 11840 | 11840 | 11840 | 3 |
| 371 | 20230811 | 122100 | 1222084480 | 11820 | 11840 | 11840 | 11820 | 87 |
| 372 | 20230811 | 122000 | 1221055180 | 11830 | 11840 | 11840 | 11830 | 22 |
| 373 | 20230811 | 121900 | 1220794710 | 11840 | 11820 | 11840 | 11810 | 359 |
| 374 | 20230811 | 121800 | 1216551160 | 11810 | 11820 | 11820 | 11810 | 109 |
| 375 | 20230811 | 121700 | 1215263610 | 11820 | 11810 | 11820 | 11810 | 425 |
| 376 | 20230811 | 121600 | 1210244180 | 11810 | 11810 | 11810 | 11810 | 2 |
| 377 | 20230811 | 121500 | 1210220560 | 11810 | 11810 | 11810 | 11810 | 7 |
| 378 | 20230811 | 121400 | 1210137890 | 11810 | 11800 | 11810 | 11800 | 391 |
| 379 | 20230811 | 121300 | 1205524080 | 11800 | 11810 | 11810 | 11800 | 254 |
| 380 | 20230811 | 121200 | 1202526840 | 11800 | 11820 | 11820 | 11800 | 595 |
| 381 | 20230811 | 121100 | 1195500280 | 11820 | 11820 | 11820 | 11820 | 83 |
| 382 | 20230811 | 121000 | 1194519220 | 11820 | 11820 | 11820 | 11820 | 53 |
| 383 | 20230811 | 120900 | 1193892760 | 11820 | 11830 | 11830 | 11820 | 33 |
| 384 | 20230811 | 120800 | 1193502380 | 11830 | 11840 | 11840 | 11830 | 80 |
| 385 | 20230811 | 120700 | 1192555550 | 11840 | 11840 | 11840 | 11840 | 1 |
| 386 | 20230811 | 120600 | 1192543710 | 11840 | 11840 | 11840 | 11840 | 13 |
| 387 | 20230811 | 120500 | 1192389790 | 11840 | 11840 | 11840 | 11840 | 23 |
| 388 | 20230811 | 120400 | 1192117470 | 11840 | 11830 | 11840 | 11830 | 202 |
| 389 | 20230811 | 120300 | 1189727800 | 11840 | 11840 | 11840 | 11840 | 4 |
| 390 | 20230811 | 120200 | 1189680440 | 11840 | 11820 | 11850 | 11820 | 399 |
| 391 | 20230811 | 120100 | 1184964130 | 11820 | 11800 | 11830 | 11800 | 472 |
| 392 | 20230811 | 120000 | 1179387500 | 11820 | 11850 | 11850 | 11820 | 385 |
| 393 | 20230811 | 115900 | 1174829140 | 11850 | 11860 | 11860 | 11840 | 83 |
| 394 | 20230811 | 115800 | 1173846250 | 11850 | 11850 | 11850 | 11850 | 28 |
| 395 | 20230811 | 115700 | 1173514450 | 11850 | 11840 | 11850 | 11840 | 11 |
| 396 | 20230811 | 115600 | 1173384110 | 11840 | 11860 | 11860 | 11840 | 73 |
| 397 | 20230811 | 115500 | 1172519690 | 11860 | 11860 | 11860 | 11860 | 212 |
| 398 | 20230811 | 115400 | 1170005370 | 11850 | 11870 | 11870 | 11840 | 159 |
| 399 | 20230811 | 115300 | 1168122330 | 11870 | 11890 | 11890 | 11870 | 14 |
| 400 | 20230811 | 115200 | 1167955910 | 11900 | 11880 | 11900 | 11880 | 140 |
| 401 | 20230811 | 115100 | 1166289960 | 11900 | 11900 | 11900 | 11900 | 12 |
| 402 | 20230811 | 115000 | 1166147160 | 11840 | 11940 | 11940 | 11840 | 881 |
| 403 | 20230811 | 114900 | 1155701590 | 11950 | 11900 | 11960 | 11900 | 1130 |
| 404 | 20230811 | 114800 | 1142210290 | 11870 | 11740 | 11870 | 11740 | 241 |
| 405 | 20230811 | 114700 | 1139354810 | 11740 | 11870 | 11870 | 11730 | 1599 |
| 406 | 20230811 | 114600 | 1120454520 | 11850 | 11870 | 11900 | 11850 | 215 |
| 407 | 20230811 | 114500 | 1117896700 | 11900 | 11930 | 11930 | 11870 | 803 |
| 408 | 20230811 | 114400 | 1108357480 | 11900 | 11950 | 11950 | 11900 | 635 |
| 409 | 20230811 | 114300 | 1100800160 | 11960 | 11940 | 11960 | 11940 | 834 |
| 410 | 20230811 | 114200 | 1090832650 | 11940 | 11940 | 11940 | 11900 | 542 |
| 411 | 20230811 | 114100 | 1084374890 | 11900 | 11950 | 11960 | 11900 | 1123 |
| 412 | 20230811 | 114000 | 1070979330 | 11950 | 11910 | 11950 | 11870 | 3578 |
| 413 | 20230811 | 113900 | 1028279030 | 11910 | 11890 | 11910 | 11870 | 854 |
| 414 | 20230811 | 113800 | 1018118540 | 11890 | 11860 | 11890 | 11860 | 1220 |
| 415 | 20230811 | 113700 | 1003637240 | 11860 | 11840 | 11860 | 11840 | 713 |
| 416 | 20230811 | 113600 | 995182660 | 11850 | 11830 | 11850 | 11810 | 668 |
| 417 | 20230811 | 113500 | 987281290 | 11820 | 11840 | 11840 | 11820 | 746 |
| 418 | 20230811 | 113400 | 978456150 | 11840 | 11810 | 11850 | 11800 | 1017 |
| 419 | 20230811 | 113300 | 966421790 | 11810 | 11800 | 11830 | 11800 | 194 |
| 420 | 20230811 | 113200 | 964129100 | 11780 | 11740 | 11780 | 11740 | 1088 |
| 421 | 20230811 | 113100 | 951333720 | 11730 | 11730 | 11730 | 11730 | 9 |
| 422 | 20230811 | 113000 | 951228150 | 11730 | 11710 | 11730 | 11710 | 21 |
| 423 | 20230811 | 112900 | 950982120 | 11700 | 11700 | 11700 | 11690 | 505 |
| 424 | 20230811 | 112800 | 945074180 | 11690 | 11690 | 11690 | 11690 | 0 |
| 425 | 20230811 | 112700 | 945074180 | 11690 | 11690 | 11690 | 11690 | 50 |
| 426 | 20230811 | 112600 | 944489680 | 11700 | 11700 | 11700 | 11700 | 159 |
| 427 | 20230811 | 112500 | 942629380 | 11650 | 11670 | 11670 | 11650 | 119 |
| 428 | 20230811 | 112400 | 941242600 | 11690 | 11690 | 11690 | 11690 | 70 |
| 429 | 20230811 | 112300 | 940424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 430 | 20230811 | 112200 | 940424300 | 11700 | 11690 | 11700 | 11670 | 109 |
| 431 | 20230811 | 112100 | 939150790 | 11690 | 11720 | 11720 | 11690 | 329 |
| 432 | 20230811 | 112000 | 935299570 | 11750 | 11750 | 11750 | 11720 | 110 |
| 433 | 20230811 | 111900 | 934010260 | 11750 | 11740 | 11750 | 11740 | 9 |
| 434 | 20230811 | 111800 | 933904590 | 11740 | 11730 | 11740 | 11730 | 81 |
| 435 | 20230811 | 111700 | 932954450 | 11740 | 11730 | 11740 | 11710 | 168 |
| 436 | 20230811 | 111600 | 930983980 | 11730 | 11710 | 11730 | 11710 | 18 |
| 437 | 20230811 | 111500 | 930773080 | 11720 | 11750 | 11750 | 11720 | 511 |
| 438 | 20230811 | 111400 | 924768960 | 11750 | 11720 | 11750 | 11720 | 628 |
| 439 | 20230811 | 111300 | 917403250 | 11720 | 11700 | 11720 | 11700 | 383 |
| 440 | 20230811 | 111200 | 912917480 | 11700 | 11700 | 11710 | 11700 | 121 |
| 441 | 20230811 | 111100 | 911501770 | 11710 | 11710 | 11710 | 11710 | 103 |
| 442 | 20230811 | 111000 | 910295640 | 11710 | 11700 | 11710 | 11680 | 288 |
| 443 | 20230811 | 110900 | 906931010 | 11710 | 11680 | 11710 | 11680 | 79 |
| 444 | 20230811 | 110800 | 906008260 | 11680 | 11680 | 11680 | 11680 | 1 |
| 445 | 20230811 | 110700 | 905996580 | 11690 | 11690 | 11690 | 11690 | 1 |
| 446 | 20230811 | 110600 | 905984890 | 11710 | 11710 | 11710 | 11700 | 51 |
| 447 | 20230811 | 110500 | 905387710 | 11710 | 11710 | 11710 | 11710 | 0 |
| 448 | 20230811 | 110400 | 905387710 | 11710 | 11710 | 11710 | 11710 | 95 |
| 449 | 20230811 | 110300 | 904275260 | 11720 | 11710 | 11720 | 11710 | 25 |
| 450 | 20230811 | 110200 | 903982350 | 11720 | 11720 | 11720 | 11620 | 13 |
| 451 | 20230811 | 110100 | 903830810 | 11730 | 11700 | 11730 | 11700 | 500 |
| 452 | 20230811 | 110000 | 897972320 | 11700 | 11630 | 11700 | 11610 | 972 |
| 453 | 20230811 | 105900 | 886643110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 454 | 20230811 | 105800 | 886643110 | 11600 | 11610 | 11610 | 11600 | 14 |
| 455 | 20230811 | 105700 | 886480620 | 11610 | 11610 | 11620 | 11610 | 76 |
| 456 | 20230811 | 105600 | 885597890 | 11620 | 11600 | 11620 | 11600 | 369 |
| 457 | 20230811 | 105500 | 881313990 | 11600 | 11620 | 11620 | 11600 | 398 |
| 458 | 20230811 | 105400 | 876694730 | 11610 | 11620 | 11620 | 11610 | 2 |
| 459 | 20230811 | 105300 | 876671500 | 11600 | 11610 | 11610 | 11600 | 107 |
| 460 | 20230811 | 105200 | 875430220 | 11610 | 11610 | 11620 | 11600 | 261 |
| 461 | 20230811 | 105100 | 872397940 | 11610 | 11590 | 11610 | 11580 | 494 |
| 462 | 20230811 | 105000 | 866669750 | 11580 | 11560 | 11580 | 11560 | 230 |
| 463 | 20230811 | 104900 | 864006870 | 11580 | 11560 | 11580 | 11560 | 94 |
| 464 | 20230811 | 104800 | 862920200 | 11560 | 11550 | 11560 | 11530 | 212 |
| 465 | 20230811 | 104700 | 860472340 | 11550 | 11550 | 11550 | 11550 | 106 |
| 466 | 20230811 | 104600 | 859248040 | 11550 | 11550 | 11550 | 11550 | 0 |
| 467 | 20230811 | 104500 | 859248040 | 11550 | 11550 | 11550 | 11550 | 1 |
| 468 | 20230811 | 104400 | 859236490 | 11550 | 11550 | 11550 | 11550 | 74 |
| 469 | 20230811 | 104300 | 858381790 | 11550 | 11550 | 11550 | 11550 | 2 |
| 470 | 20230811 | 104200 | 858358690 | 11550 | 11530 | 11550 | 11530 | 521 |
| 471 | 20230811 | 104100 | 852351520 | 11530 | 11520 | 11530 | 11510 | 355 |
| 472 | 20230811 | 104000 | 848261600 | 11520 | 11540 | 11540 | 11510 | 501 |
| 473 | 20230811 | 103900 | 842485460 | 11530 | 11540 | 11540 | 11530 | 328 |
| 474 | 20230811 | 103800 | 838700760 | 11540 | 11520 | 11540 | 11520 | 22 |
| 475 | 20230811 | 103700 | 838447280 | 11520 | 11550 | 11550 | 11520 | 151 |
| 476 | 20230811 | 103600 | 836706330 | 11530 | 11550 | 11550 | 11530 | 40 |
| 477 | 20230811 | 103500 | 836244530 | 11550 | 11550 | 11550 | 11550 | 1 |
| 478 | 20230811 | 103400 | 836232980 | 11550 | 11540 | 11550 | 11530 | 301 |
| 479 | 20230811 | 103300 | 832758600 | 11540 | 11540 | 11540 | 11540 | 3 |
| 480 | 20230811 | 103200 | 832723980 | 11480 | 11520 | 11540 | 11480 | 353 |
| 481 | 20230811 | 103100 | 828661700 | 11530 | 11530 | 11530 | 11530 | 26 |
| 482 | 20230811 | 103000 | 828361920 | 11450 | 11450 | 11450 | 11440 | 327 |
| 483 | 20230811 | 102900 | 824617790 | 11450 | 11440 | 11450 | 11440 | 136 |
| 484 | 20230811 | 102800 | 823061850 | 11440 | 11440 | 11440 | 11430 | 236 |
| 485 | 20230811 | 102700 | 820363550 | 11440 | 11460 | 11460 | 11440 | 992 |
| 486 | 20230811 | 102600 | 809008990 | 11500 | 11500 | 11500 | 11500 | 156 |
| 487 | 20230811 | 102500 | 807214990 | 11500 | 11500 | 11500 | 11500 | 1 |
| 488 | 20230811 | 102400 | 807203490 | 11460 | 11470 | 11470 | 11450 | 201 |
| 489 | 20230811 | 102300 | 804899780 | 11500 | 11480 | 11500 | 11450 | 681 |
| 490 | 20230811 | 102200 | 797101480 | 11470 | 11470 | 11470 | 11460 | 850 |
| 491 | 20230811 | 102100 | 787359580 | 11470 | 11470 | 11470 | 11470 | 82 |
| 492 | 20230811 | 102000 | 786419040 | 11470 | 11480 | 11480 | 11470 | 2217 |
| 493 | 20230811 | 101900 | 760986950 | 11480 | 11490 | 11490 | 11480 | 184 |
| 494 | 20230811 | 101800 | 758874540 | 11490 | 11490 | 11490 | 11490 | 9 |
| 495 | 20230811 | 101700 | 758771130 | 11470 | 11470 | 11470 | 11470 | 156 |
| 496 | 20230811 | 101600 | 756981810 | 11460 | 11490 | 11490 | 11460 | 171 |
| 497 | 20230811 | 101500 | 755020510 | 11490 | 11500 | 11500 | 11470 | 659 |
| 498 | 20230811 | 101400 | 747457480 | 11500 | 11550 | 11550 | 11490 | 1040 |
| 499 | 20230811 | 101300 | 735502880 | 11590 | 11520 | 11590 | 11500 | 2855 |
| 500 | 20230811 | 101200 | 702660120 | 11520 | 11530 | 11530 | 11520 | 370 |
| 501 | 20230811 | 101100 | 698397460 | 11530 | 11530 | 11600 | 11520 | 132 |
| 502 | 20230811 | 101000 | 696876580 | 11530 | 11530 | 11530 | 11530 | 35 |
| 503 | 20230811 | 100900 | 696473030 | 11530 | 11530 | 11530 | 11530 | 9 |
| 504 | 20230811 | 100800 | 696369260 | 11530 | 11560 | 11560 | 11530 | 829 |
| 505 | 20230811 | 100700 | 686797660 | 11590 | 11590 | 11590 | 11590 | 9 |
| 506 | 20230811 | 100600 | 686693350 | 11590 | 11590 | 11600 | 11590 | 16 |
| 507 | 20230811 | 100500 | 686507820 | 11600 | 11600 | 11600 | 11570 | 166 |
| 508 | 20230811 | 100400 | 684585910 | 11600 | 11600 | 11600 | 11600 | 11 |
| 509 | 20230811 | 100300 | 684458310 | 11570 | 11570 | 11570 | 11570 | 0 |
| 510 | 20230811 | 100200 | 684458310 | 11570 | 11570 | 11570 | 11570 | 165 |
| 511 | 20230811 | 100100 | 682549260 | 11560 | 11570 | 11570 | 11560 | 115 |
| 512 | 20230811 | 100000 | 681219710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 513 | 20230811 | 095900 | 681219710 | 11600 | 11600 | 11600 | 11600 | 50 |
| 514 | 20230811 | 095800 | 680639710 | 11540 | 11540 | 11540 | 11540 | 200 |
| 515 | 20230811 | 095700 | 678331710 | 11540 | 11560 | 11560 | 11540 | 903 |
| 516 | 20230811 | 095600 | 667909030 | 11560 | 11570 | 11570 | 11560 | 133 |
| 517 | 20230811 | 095500 | 666371530 | 11610 | 11610 | 11610 | 11610 | 11 |
| 518 | 20230811 | 095400 | 666243820 | 11620 | 11620 | 11620 | 11620 | 12 |
| 519 | 20230811 | 095300 | 666104380 | 11540 | 11590 | 11590 | 11540 | 211 |
| 520 | 20230811 | 095200 | 663663590 | 11620 | 11620 | 11620 | 11620 | 1 |
| 521 | 20230811 | 095100 | 663651970 | 11700 | 11560 | 11700 | 11560 | 1323 |
| 522 | 20230811 | 095000 | 648250280 | 11550 | 11590 | 11610 | 11550 | 191 |
| 523 | 20230811 | 094900 | 646042590 | 11550 | 11560 | 11570 | 11550 | 873 |
| 524 | 20230811 | 094800 | 635951550 | 11570 | 11610 | 11610 | 11570 | 397 |
| 525 | 20230811 | 094700 | 631343880 | 11620 | 11620 | 11620 | 11620 | 37 |
| 526 | 20230811 | 094600 | 630913940 | 11630 | 11610 | 11630 | 11610 | 260 |
| 527 | 20230811 | 094500 | 627893180 | 11630 | 11620 | 11630 | 11610 | 249 |
| 528 | 20230811 | 094400 | 625001230 | 11620 | 11570 | 11620 | 11570 | 819 |
| 529 | 20230811 | 094300 | 615521460 | 11570 | 11570 | 11570 | 11540 | 65 |
| 530 | 20230811 | 094200 | 614769560 | 11570 | 11560 | 11570 | 11560 | 389 |
| 531 | 20230811 | 094100 | 610272020 | 11510 | 11560 | 11560 | 11510 | 166 |
| 532 | 20230811 | 094000 | 608356360 | 11510 | 11510 | 11510 | 11510 | 108 |
| 533 | 20230811 | 093900 | 607113280 | 11560 | 11560 | 11560 | 11560 | 26 |
| 534 | 20230811 | 093800 | 606812720 | 11560 | 11480 | 11560 | 11480 | 57 |
| 535 | 20230811 | 093700 | 606155160 | 11560 | 11480 | 11560 | 11470 | 219 |
| 536 | 20230811 | 093600 | 603641820 | 11470 | 11530 | 11530 | 11470 | 3467 |
| 537 | 20230811 | 093500 | 563790760 | 11520 | 11570 | 11570 | 11520 | 151 |
| 538 | 20230811 | 093400 | 562047540 | 11590 | 11590 | 11590 | 11590 | 0 |
| 539 | 20230811 | 093300 | 562047540 | 11590 | 11590 | 11590 | 11560 | 533 |
| 540 | 20230811 | 093200 | 555872750 | 11580 | 11630 | 11640 | 11580 | 386 |
| 541 | 20230811 | 093100 | 551391460 | 11630 | 11590 | 11630 | 11570 | 1073 |
| 542 | 20230811 | 093000 | 538955910 | 11480 | 11600 | 11600 | 11480 | 990 |
| 543 | 20230811 | 092900 | 527564770 | 11600 | 11620 | 11630 | 11600 | 274 |
| 544 | 20230811 | 092800 | 524383950 | 11620 | 11630 | 11630 | 11620 | 25 |
| 545 | 20230811 | 092700 | 524093240 | 11630 | 11630 | 11630 | 11630 | 1 |
| 546 | 20230811 | 092600 | 524081610 | 11640 | 11680 | 11680 | 11640 | 85 |
| 547 | 20230811 | 092500 | 523091040 | 11680 | 11640 | 11690 | 11640 | 749 |
| 548 | 20230811 | 092400 | 514346320 | 11690 | 11680 | 11690 | 11680 | 402 |
| 549 | 20230811 | 092300 | 509647950 | 11640 | 11600 | 11660 | 11590 | 692 |
| 550 | 20230811 | 092200 | 501617520 | 11590 | 11520 | 11650 | 11520 | 410 |
| 551 | 20230811 | 092100 | 496870900 | 11520 | 11490 | 11520 | 11490 | 2687 |
| 552 | 20230811 | 092000 | 465967010 | 11490 | 11430 | 11490 | 11420 | 578 |
| 553 | 20230811 | 091900 | 459357570 | 11420 | 11500 | 11500 | 11420 | 2102 |
| 554 | 20230811 | 091800 | 435292960 | 11500 | 11460 | 11500 | 11450 | 628 |
| 555 | 20230811 | 091700 | 428097160 | 11500 | 11500 | 11500 | 11450 | 2430 |
| 556 | 20230811 | 091600 | 400239780 | 11480 | 11550 | 11550 | 11480 | 5445 |
| 557 | 20230811 | 091500 | 337580710 | 11590 | 11540 | 11590 | 11540 | 94 |
| 558 | 20230811 | 091400 | 336492500 | 11530 | 11530 | 11590 | 11530 | 57 |
| 559 | 20230811 | 091300 | 335832630 | 11540 | 11560 | 11580 | 11510 | 556 |
| 560 | 20230811 | 091200 | 329416710 | 11520 | 11570 | 11570 | 11510 | 1192 |
| 561 | 20230811 | 091100 | 315680460 | 11570 | 11520 | 11570 | 11520 | 261 |
| 562 | 20230811 | 091000 | 312669660 | 11520 | 11520 | 11530 | 11510 | 1165 |
| 563 | 20230811 | 090900 | 299253030 | 11520 | 11580 | 11580 | 11520 | 1661 |
| 564 | 20230811 | 090800 | 280069720 | 11570 | 11580 | 11600 | 11570 | 1198 |
| 565 | 20230811 | 090700 | 266207390 | 11570 | 11610 | 11610 | 11570 | 1460 |
| 566 | 20230811 | 090600 | 249272980 | 11610 | 11560 | 11610 | 11550 | 2371 |
| 567 | 20230811 | 090500 | 221841080 | 11560 | 11650 | 11650 | 11560 | 3067 |
| 568 | 20230811 | 090400 | 186269370 | 11700 | 11750 | 11770 | 11650 | 7852 |
| 569 | 20230811 | 090300 | 94286430 | 11750 | 11840 | 11840 | 11750 | 5228 |
| 570 | 20230811 | 090200 | 32611850 | 11830 | 11860 | 11870 | 11830 | 404 |
| 571 | 20230811 | 090100 | 27825480 | 11860 | 11870 | 11870 | 11860 | 481 |
| 572 | 20230811 | 090000 | 22119740 | 11870 | 11860 | 11950 | 11860 | 1783 |