31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 12728 |
| 3 | 20230911 | 182900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20230911 | 182800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20230911 | 182700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20230911 | 182600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20230911 | 182500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20230911 | 182400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20230911 | 182300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20230911 | 182200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20230911 | 182100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20230911 | 182000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20230911 | 181900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20230911 | 181800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20230911 | 181700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20230911 | 181600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20230911 | 181500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20230911 | 181400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20230911 | 181300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20230911 | 181200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20230911 | 181100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20230911 | 181000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20230911 | 180900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20230911 | 180800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20230911 | 180700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20230911 | 180600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20230911 | 180500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20230911 | 180400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20230911 | 180300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20230911 | 180200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20230911 | 180100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20230911 | 180000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 12728 |
| 33 | 20230911 | 175900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20230911 | 175800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20230911 | 175700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20230911 | 175600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20230911 | 175500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20230911 | 175400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20230911 | 175300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20230911 | 175200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20230911 | 175100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20230911 | 175000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20230911 | 174900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20230911 | 174800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20230911 | 174700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20230911 | 174600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20230911 | 174500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20230911 | 174400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20230911 | 174300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20230911 | 174200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20230911 | 174100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20230911 | 174000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20230911 | 173900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20230911 | 173800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20230911 | 173700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20230911 | 173600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20230911 | 173500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20230911 | 173400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20230911 | 173300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20230911 | 173200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20230911 | 173100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20230911 | 173000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 12728 |
| 63 | 20230911 | 172900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20230911 | 172800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20230911 | 172700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20230911 | 172600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20230911 | 172500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20230911 | 172400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20230911 | 172300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20230911 | 172200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20230911 | 172100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20230911 | 172000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20230911 | 171900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20230911 | 171800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20230911 | 171700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20230911 | 171600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20230911 | 171500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20230911 | 171400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20230911 | 171300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20230911 | 171200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20230911 | 171100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20230911 | 171000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20230911 | 170900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20230911 | 170800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20230911 | 170700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20230911 | 170600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20230911 | 170500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20230911 | 170400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20230911 | 170300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20230911 | 170200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20230911 | 170100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20230911 | 170000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 12728 |
| 93 | 20230911 | 165900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20230911 | 165800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20230911 | 165700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20230911 | 165600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20230911 | 165500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20230911 | 165400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20230911 | 165300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20230911 | 165200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20230911 | 165100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20230911 | 165000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20230911 | 164900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20230911 | 164800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20230911 | 164700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20230911 | 164600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20230911 | 164500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20230911 | 164400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20230911 | 164300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20230911 | 164200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20230911 | 164100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20230911 | 164000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20230911 | 163900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20230911 | 163800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20230911 | 163700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20230911 | 163600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20230911 | 163500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20230911 | 163400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20230911 | 163300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20230911 | 163200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20230911 | 163100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20230911 | 163000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 12728 |
| 123 | 20230911 | 162900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20230911 | 162800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20230911 | 162700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20230911 | 162600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20230911 | 162500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20230911 | 162400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20230911 | 162300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20230911 | 162200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20230911 | 162100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20230911 | 162000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20230911 | 161900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20230911 | 161800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20230911 | 161700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20230911 | 161600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20230911 | 161500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20230911 | 161400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20230911 | 161300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20230911 | 161200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20230911 | 161100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20230911 | 161000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20230911 | 160900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20230911 | 160800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20230911 | 160700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20230911 | 160600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20230911 | 160500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20230911 | 160400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20230911 | 160300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20230911 | 160200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20230911 | 160100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20230911 | 160000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 12728 |
| 153 | 20230911 | 155900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20230911 | 155800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20230911 | 155700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20230911 | 155600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20230911 | 155500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20230911 | 155400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20230911 | 155300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20230911 | 155200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20230911 | 155100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20230911 | 155000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20230911 | 154900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20230911 | 154800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20230911 | 154700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20230911 | 154600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20230911 | 154500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20230911 | 154400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20230911 | 154300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20230911 | 154200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20230911 | 154100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20230911 | 154000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20230911 | 153900 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20230911 | 153800 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20230911 | 153700 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20230911 | 153600 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20230911 | 153500 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20230911 | 153400 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20230911 | 153300 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20230911 | 153200 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20230911 | 153100 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20230911 | 153000 | 9331978260 | 13690 | 13690 | 13690 | 13690 | 25456 |
| 183 | 20230911 | 152900 | 9157731940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20230911 | 152800 | 9157731940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20230911 | 152700 | 9157731940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20230911 | 152600 | 9157731940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20230911 | 152500 | 9157731940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20230911 | 152400 | 9157731940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20230911 | 152300 | 9157731940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20230911 | 152200 | 9157731940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20230911 | 152100 | 9157731940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20230911 | 152000 | 9157731940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20230911 | 151900 | 9157731940 | 13730 | 13750 | 13760 | 13730 | 1928 |
| 194 | 20230911 | 151800 | 9131249480 | 13760 | 13710 | 13760 | 13700 | 748 |
| 195 | 20230911 | 151700 | 9120992400 | 13720 | 13700 | 13740 | 13700 | 788 |
| 196 | 20230911 | 151600 | 9110177590 | 13710 | 13700 | 13710 | 13690 | 132 |
| 197 | 20230911 | 151500 | 9108369560 | 13710 | 13700 | 13730 | 13690 | 660 |
| 198 | 20230911 | 151400 | 9099325660 | 13720 | 13730 | 13730 | 13700 | 231 |
| 199 | 20230911 | 151300 | 9096157540 | 13730 | 13730 | 13730 | 13720 | 491 |
| 200 | 20230911 | 151200 | 9089420040 | 13720 | 13720 | 13730 | 13710 | 251 |
| 201 | 20230911 | 151100 | 9085975600 | 13730 | 13690 | 13730 | 13680 | 573 |
| 202 | 20230911 | 151000 | 9078133780 | 13700 | 13700 | 13730 | 13680 | 542 |
| 203 | 20230911 | 150900 | 9070713890 | 13690 | 13690 | 13730 | 13670 | 1066 |
| 204 | 20230911 | 150800 | 9056129340 | 13680 | 13750 | 13750 | 13670 | 666 |
| 205 | 20230911 | 150700 | 9047020210 | 13750 | 13750 | 13760 | 13700 | 1215 |
| 206 | 20230911 | 150600 | 9030331760 | 13760 | 13770 | 13780 | 13750 | 564 |
| 207 | 20230911 | 150500 | 9022571170 | 13770 | 13780 | 13780 | 13760 | 208 |
| 208 | 20230911 | 150400 | 9019707140 | 13770 | 13790 | 13790 | 13760 | 191 |
| 209 | 20230911 | 150300 | 9017076350 | 13790 | 13780 | 13790 | 13770 | 518 |
| 210 | 20230911 | 150200 | 9009938310 | 13780 | 13790 | 13800 | 13760 | 498 |
| 211 | 20230911 | 150100 | 9003073010 | 13820 | 13730 | 13820 | 13730 | 631 |
| 212 | 20230911 | 150000 | 8994393450 | 13730 | 13690 | 13730 | 13690 | 260 |
| 213 | 20230911 | 145900 | 8990829350 | 13690 | 13700 | 13700 | 13680 | 181 |
| 214 | 20230911 | 145800 | 8988350370 | 13700 | 13700 | 13700 | 13690 | 164 |
| 215 | 20230911 | 145700 | 8986103600 | 13700 | 13700 | 13700 | 13700 | 10 |
| 216 | 20230911 | 145600 | 8985966600 | 13700 | 13690 | 13700 | 13660 | 101 |
| 217 | 20230911 | 145500 | 8984584620 | 13680 | 13650 | 13690 | 13650 | 1373 |
| 218 | 20230911 | 145400 | 8965819200 | 13660 | 13660 | 13660 | 13650 | 173 |
| 219 | 20230911 | 145300 | 8963456230 | 13650 | 13650 | 13660 | 13650 | 73 |
| 220 | 20230911 | 145200 | 8962459570 | 13660 | 13610 | 13660 | 13610 | 461 |
| 221 | 20230911 | 145100 | 8956181100 | 13610 | 13620 | 13620 | 13610 | 919 |
| 222 | 20230911 | 145000 | 8943671770 | 13600 | 13600 | 13610 | 13600 | 235 |
| 223 | 20230911 | 144900 | 8940475740 | 13600 | 13600 | 13600 | 13600 | 32 |
| 224 | 20230911 | 144800 | 8940040540 | 13600 | 13650 | 13650 | 13600 | 2733 |
| 225 | 20230911 | 144700 | 8902857070 | 13650 | 13640 | 13650 | 13640 | 910 |
| 226 | 20230911 | 144600 | 8890444430 | 13640 | 13620 | 13640 | 13620 | 466 |
| 227 | 20230911 | 144500 | 8884096090 | 13620 | 13630 | 13640 | 13610 | 742 |
| 228 | 20230911 | 144400 | 8873987710 | 13630 | 13620 | 13630 | 13620 | 124 |
| 229 | 20230911 | 144300 | 8872298780 | 13620 | 13630 | 13630 | 13620 | 27 |
| 230 | 20230911 | 144200 | 8871931030 | 13640 | 13620 | 13640 | 13620 | 1202 |
| 231 | 20230911 | 144100 | 8855555770 | 13620 | 13620 | 13620 | 13610 | 1145 |
| 232 | 20230911 | 144000 | 8839966500 | 13620 | 13620 | 13620 | 13610 | 161 |
| 233 | 20230911 | 143900 | 8837773700 | 13620 | 13630 | 13650 | 13620 | 352 |
| 234 | 20230911 | 143800 | 8832976780 | 13630 | 13640 | 13660 | 13630 | 329 |
| 235 | 20230911 | 143700 | 8828490210 | 13640 | 13650 | 13670 | 13640 | 372 |
| 236 | 20230911 | 143600 | 8823412100 | 13650 | 13630 | 13650 | 13630 | 183 |
| 237 | 20230911 | 143500 | 8820917790 | 13630 | 13630 | 13630 | 13630 | 522 |
| 238 | 20230911 | 143400 | 8813802930 | 13630 | 13650 | 13650 | 13620 | 1634 |
| 239 | 20230911 | 143300 | 8791539270 | 13650 | 13650 | 13670 | 13650 | 143 |
| 240 | 20230911 | 143200 | 8789587270 | 13650 | 13660 | 13660 | 13650 | 103 |
| 241 | 20230911 | 143100 | 8788180620 | 13650 | 13650 | 13650 | 13650 | 823 |
| 242 | 20230911 | 143000 | 8776946670 | 13650 | 13670 | 13680 | 13650 | 351 |
| 243 | 20230911 | 142900 | 8772152640 | 13660 | 13660 | 13660 | 13660 | 114 |
| 244 | 20230911 | 142800 | 8770595400 | 13660 | 13660 | 13660 | 13660 | 16 |
| 245 | 20230911 | 142700 | 8770376840 | 13660 | 13660 | 13670 | 13660 | 314 |
| 246 | 20230911 | 142600 | 8766086170 | 13650 | 13620 | 13660 | 13620 | 150 |
| 247 | 20230911 | 142500 | 8764041250 | 13620 | 13620 | 13630 | 13620 | 330 |
| 248 | 20230911 | 142400 | 8759546050 | 13620 | 13640 | 13660 | 13610 | 1048 |
| 249 | 20230911 | 142300 | 8745265100 | 13630 | 13670 | 13670 | 13630 | 2152 |
| 250 | 20230911 | 142200 | 8715903460 | 13670 | 13680 | 13680 | 13670 | 211 |
| 251 | 20230911 | 142100 | 8713019050 | 13670 | 13670 | 13690 | 13670 | 135 |
| 252 | 20230911 | 142000 | 8711172840 | 13670 | 13680 | 13680 | 13670 | 539 |
| 253 | 20230911 | 141900 | 8703803660 | 13690 | 13690 | 13690 | 13680 | 387 |
| 254 | 20230911 | 141800 | 8698506140 | 13690 | 13680 | 13690 | 13670 | 983 |
| 255 | 20230911 | 141700 | 8685056890 | 13680 | 13720 | 13720 | 13680 | 1278 |
| 256 | 20230911 | 141600 | 8667554210 | 13730 | 13730 | 13760 | 13730 | 148 |
| 257 | 20230911 | 141500 | 8665522140 | 13730 | 13770 | 13770 | 13730 | 1360 |
| 258 | 20230911 | 141400 | 8646824290 | 13800 | 13780 | 13800 | 13760 | 270 |
| 259 | 20230911 | 141300 | 8643106100 | 13770 | 13770 | 13770 | 13770 | 1 |
| 260 | 20230911 | 141200 | 8643092330 | 13770 | 13760 | 13770 | 13760 | 267 |
| 261 | 20230911 | 141100 | 8639415960 | 13760 | 13760 | 13770 | 13760 | 245 |
| 262 | 20230911 | 141000 | 8636042860 | 13760 | 13770 | 13770 | 13760 | 461 |
| 263 | 20230911 | 140900 | 8629695650 | 13780 | 13830 | 13830 | 13770 | 134 |
| 264 | 20230911 | 140800 | 8627846680 | 13820 | 13830 | 13840 | 13820 | 414 |
| 265 | 20230911 | 140700 | 8622118170 | 13840 | 13860 | 13860 | 13830 | 758 |
| 266 | 20230911 | 140600 | 8611626180 | 13860 | 13820 | 13860 | 13820 | 397 |
| 267 | 20230911 | 140500 | 8606134230 | 13790 | 13760 | 13800 | 13760 | 1707 |
| 268 | 20230911 | 140400 | 8582592130 | 13770 | 13770 | 13780 | 13770 | 403 |
| 269 | 20230911 | 140300 | 8577042480 | 13770 | 13760 | 13770 | 13760 | 142 |
| 270 | 20230911 | 140200 | 8575087360 | 13760 | 13750 | 13760 | 13750 | 56 |
| 271 | 20230911 | 140100 | 8574317250 | 13750 | 13740 | 13750 | 13740 | 14 |
| 272 | 20230911 | 140000 | 8574124790 | 13740 | 13720 | 13740 | 13700 | 373 |
| 273 | 20230911 | 135900 | 8569000800 | 13700 | 13710 | 13710 | 13700 | 114 |
| 274 | 20230911 | 135800 | 8567438380 | 13710 | 13710 | 13710 | 13710 | 119 |
| 275 | 20230911 | 135700 | 8565806890 | 13710 | 13710 | 13710 | 13710 | 167 |
| 276 | 20230911 | 135600 | 8563517320 | 13710 | 13720 | 13720 | 13700 | 521 |
| 277 | 20230911 | 135500 | 8556375240 | 13710 | 13710 | 13710 | 13710 | 5 |
| 278 | 20230911 | 135400 | 8556306690 | 13700 | 13730 | 13740 | 13700 | 710 |
| 279 | 20230911 | 135300 | 8546570500 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20230911 | 135200 | 8546570500 | 13750 | 13740 | 13750 | 13730 | 413 |
| 281 | 20230911 | 135100 | 8540897810 | 13750 | 13760 | 13760 | 13750 | 71 |
| 282 | 20230911 | 135000 | 8539921540 | 13760 | 13760 | 13760 | 13760 | 114 |
| 283 | 20230911 | 134900 | 8538352900 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20230911 | 134800 | 8538352900 | 13750 | 13760 | 13760 | 13750 | 111 |
| 285 | 20230911 | 134700 | 8536826480 | 13760 | 13750 | 13760 | 13740 | 364 |
| 286 | 20230911 | 134600 | 8531822010 | 13750 | 13770 | 13770 | 13750 | 152 |
| 287 | 20230911 | 134500 | 8529730340 | 13770 | 13760 | 13770 | 13760 | 1198 |
| 288 | 20230911 | 134400 | 8513234660 | 13770 | 13770 | 13770 | 13770 | 91 |
| 289 | 20230911 | 134300 | 8511981590 | 13770 | 13750 | 13780 | 13750 | 2187 |
| 290 | 20230911 | 134200 | 8481847510 | 13750 | 13750 | 13750 | 13750 | 11 |
| 291 | 20230911 | 134100 | 8481696260 | 13750 | 13760 | 13760 | 13750 | 334 |
| 292 | 20230911 | 134000 | 8477101210 | 13760 | 13800 | 13800 | 13760 | 704 |
| 293 | 20230911 | 133900 | 8467397960 | 13810 | 13850 | 13850 | 13810 | 2715 |
| 294 | 20230911 | 133800 | 8429828010 | 13850 | 13840 | 13850 | 13840 | 136 |
| 295 | 20230911 | 133700 | 8427945120 | 13850 | 13840 | 13850 | 13840 | 62 |
| 296 | 20230911 | 133600 | 8427087030 | 13840 | 13820 | 13840 | 13820 | 127 |
| 297 | 20230911 | 133500 | 8425331270 | 13820 | 13820 | 13830 | 13810 | 269 |
| 298 | 20230911 | 133400 | 8421614080 | 13830 | 13860 | 13870 | 13830 | 390 |
| 299 | 20230911 | 133300 | 8416213250 | 13870 | 13950 | 13950 | 13870 | 1255 |
| 300 | 20230911 | 133200 | 8398797390 | 13950 | 13840 | 13950 | 13840 | 2208 |
| 301 | 20230911 | 133100 | 8368192170 | 13850 | 13790 | 13860 | 13790 | 785 |
| 302 | 20230911 | 133000 | 8357336980 | 13790 | 13780 | 13840 | 13780 | 2897 |
| 303 | 20230911 | 132900 | 8317348810 | 13780 | 13780 | 13790 | 13780 | 524 |
| 304 | 20230911 | 132800 | 8310127840 | 13790 | 13770 | 13790 | 13770 | 788 |
| 305 | 20230911 | 132700 | 8299269540 | 13780 | 13760 | 13780 | 13760 | 335 |
| 306 | 20230911 | 132600 | 8294653870 | 13760 | 13730 | 13760 | 13730 | 400 |
| 307 | 20230911 | 132500 | 8289158200 | 13730 | 13730 | 13730 | 13730 | 101 |
| 308 | 20230911 | 132400 | 8287771470 | 13730 | 13720 | 13730 | 13720 | 47 |
| 309 | 20230911 | 132300 | 8287126590 | 13720 | 13720 | 13720 | 13720 | 1093 |
| 310 | 20230911 | 132200 | 8272130630 | 13720 | 13730 | 13770 | 13720 | 231 |
| 311 | 20230911 | 132100 | 8268960170 | 13780 | 13770 | 13790 | 13730 | 308 |
| 312 | 20230911 | 132000 | 8264720250 | 13760 | 13770 | 13770 | 13760 | 29 |
| 313 | 20230911 | 131900 | 8264321160 | 13770 | 13770 | 13770 | 13770 | 1 |
| 314 | 20230911 | 131800 | 8264307390 | 13780 | 13780 | 13780 | 13770 | 108 |
| 315 | 20230911 | 131700 | 8262819470 | 13790 | 13730 | 13790 | 13730 | 412 |
| 316 | 20230911 | 131600 | 8257149990 | 13720 | 13720 | 13720 | 13720 | 691 |
| 317 | 20230911 | 131500 | 8247669470 | 13720 | 13710 | 13720 | 13710 | 65 |
| 318 | 20230911 | 131400 | 8246777830 | 13710 | 13710 | 13710 | 13710 | 27 |
| 319 | 20230911 | 131300 | 8246407660 | 13710 | 13720 | 13720 | 13710 | 314 |
| 320 | 20230911 | 131200 | 8242099960 | 13720 | 13710 | 13720 | 13710 | 982 |
| 321 | 20230911 | 131100 | 8228636710 | 13720 | 13720 | 13720 | 13710 | 178 |
| 322 | 20230911 | 131000 | 8226196070 | 13710 | 13710 | 13720 | 13710 | 910 |
| 323 | 20230911 | 130900 | 8213719870 | 13710 | 13710 | 13710 | 13710 | 159 |
| 324 | 20230911 | 130800 | 8211539980 | 13710 | 13710 | 13720 | 13710 | 257 |
| 325 | 20230911 | 130700 | 8208016500 | 13700 | 13720 | 13720 | 13700 | 319 |
| 326 | 20230911 | 130600 | 8203646140 | 13730 | 13740 | 13740 | 13700 | 1054 |
| 327 | 20230911 | 130500 | 8189202910 | 13790 | 13740 | 13790 | 13740 | 17 |
| 328 | 20230911 | 130400 | 8188968760 | 13720 | 13690 | 13720 | 13690 | 62 |
| 329 | 20230911 | 130300 | 8188119950 | 13680 | 13680 | 13710 | 13680 | 169 |
| 330 | 20230911 | 130200 | 8185807790 | 13690 | 13670 | 13690 | 13670 | 314 |
| 331 | 20230911 | 130100 | 8181511690 | 13660 | 13710 | 13710 | 13660 | 348 |
| 332 | 20230911 | 130000 | 8176753610 | 13660 | 13650 | 13660 | 13640 | 2336 |
| 333 | 20230911 | 125900 | 8144868090 | 13630 | 13630 | 13630 | 13630 | 38 |
| 334 | 20230911 | 125800 | 8144350150 | 13630 | 13630 | 13630 | 13630 | 179 |
| 335 | 20230911 | 125700 | 8141910380 | 13630 | 13640 | 13650 | 13630 | 841 |
| 336 | 20230911 | 125600 | 8130447360 | 13630 | 13620 | 13640 | 13620 | 1102 |
| 337 | 20230911 | 125500 | 8115431000 | 13620 | 13640 | 13650 | 13620 | 3999 |
| 338 | 20230911 | 125400 | 8060897230 | 13640 | 13680 | 13680 | 13640 | 1066 |
| 339 | 20230911 | 125300 | 8046339850 | 13680 | 13720 | 13720 | 13680 | 1793 |
| 340 | 20230911 | 125200 | 8021781840 | 13720 | 13700 | 13720 | 13700 | 234 |
| 341 | 20230911 | 125100 | 8018573780 | 13700 | 13770 | 13770 | 13700 | 2918 |
| 342 | 20230911 | 125000 | 7978498760 | 13770 | 13770 | 13770 | 13770 | 239 |
| 343 | 20230911 | 124900 | 7975207730 | 13780 | 13790 | 13800 | 13760 | 797 |
| 344 | 20230911 | 124800 | 7964225490 | 13790 | 13790 | 13790 | 13780 | 895 |
| 345 | 20230911 | 124700 | 7951884030 | 13790 | 13800 | 13810 | 13780 | 907 |
| 346 | 20230911 | 124600 | 7939364660 | 13780 | 13770 | 13780 | 13770 | 310 |
| 347 | 20230911 | 124500 | 7935092910 | 13770 | 13770 | 13770 | 13770 | 373 |
| 348 | 20230911 | 124400 | 7929956700 | 13780 | 13770 | 13780 | 13770 | 13 |
| 349 | 20230911 | 124300 | 7929777660 | 13770 | 13750 | 13770 | 13740 | 239 |
| 350 | 20230911 | 124200 | 7926493650 | 13750 | 13770 | 13770 | 13750 | 472 |
| 351 | 20230911 | 124100 | 7919999300 | 13770 | 13770 | 13770 | 13770 | 19 |
| 352 | 20230911 | 124000 | 7919737670 | 13780 | 13770 | 13780 | 13770 | 22 |
| 353 | 20230911 | 123900 | 7919434710 | 13780 | 13780 | 13800 | 13770 | 473 |
| 354 | 20230911 | 123800 | 7912911130 | 13800 | 13770 | 13800 | 13770 | 97 |
| 355 | 20230911 | 123700 | 7911573350 | 13770 | 13740 | 13770 | 13740 | 110 |
| 356 | 20230911 | 123600 | 7910061830 | 13740 | 13760 | 13770 | 13730 | 361 |
| 357 | 20230911 | 123500 | 7905101290 | 13770 | 13770 | 13780 | 13770 | 542 |
| 358 | 20230911 | 123400 | 7897636340 | 13780 | 13760 | 13790 | 13760 | 270 |
| 359 | 20230911 | 123300 | 7893918800 | 13750 | 13760 | 13760 | 13750 | 255 |
| 360 | 20230911 | 123200 | 7890412230 | 13760 | 13750 | 13760 | 13750 | 27 |
| 361 | 20230911 | 123100 | 7890040760 | 13750 | 13760 | 13770 | 13750 | 37 |
| 362 | 20230911 | 123000 | 7889531690 | 13770 | 13740 | 13770 | 13720 | 326 |
| 363 | 20230911 | 122900 | 7885052260 | 13740 | 13740 | 13740 | 13740 | 19 |
| 364 | 20230911 | 122800 | 7884791200 | 13740 | 13730 | 13740 | 13720 | 706 |
| 365 | 20230911 | 122700 | 7875103620 | 13730 | 13720 | 13740 | 13720 | 143 |
| 366 | 20230911 | 122600 | 7873141020 | 13720 | 13740 | 13740 | 13720 | 576 |
| 367 | 20230911 | 122500 | 7865232760 | 13740 | 13740 | 13740 | 13730 | 67 |
| 368 | 20230911 | 122400 | 7864312460 | 13730 | 13750 | 13760 | 13730 | 162 |
| 369 | 20230911 | 122300 | 7862086640 | 13740 | 13740 | 13740 | 13730 | 837 |
| 370 | 20230911 | 122200 | 7850586550 | 13730 | 13730 | 13730 | 13730 | 155 |
| 371 | 20230911 | 122100 | 7848458400 | 13720 | 13710 | 13720 | 13710 | 130 |
| 372 | 20230911 | 122000 | 7846675570 | 13710 | 13710 | 13720 | 13710 | 586 |
| 373 | 20230911 | 121900 | 7838641390 | 13720 | 13720 | 13730 | 13710 | 1185 |
| 374 | 20230911 | 121800 | 7822384340 | 13720 | 13750 | 13750 | 13720 | 1824 |
| 375 | 20230911 | 121700 | 7797332460 | 13730 | 13770 | 13770 | 13730 | 2048 |
| 376 | 20230911 | 121600 | 7769184130 | 13770 | 13760 | 13770 | 13760 | 335 |
| 377 | 20230911 | 121500 | 7764574260 | 13770 | 13770 | 13770 | 13770 | 148 |
| 378 | 20230911 | 121400 | 7762536300 | 13770 | 13770 | 13770 | 13760 | 210 |
| 379 | 20230911 | 121300 | 7759644690 | 13760 | 13760 | 13800 | 13750 | 290 |
| 380 | 20230911 | 121200 | 7755654260 | 13760 | 13760 | 13760 | 13750 | 750 |
| 381 | 20230911 | 121100 | 7745339260 | 13760 | 13800 | 13800 | 13750 | 782 |
| 382 | 20230911 | 121000 | 7734577130 | 13800 | 13760 | 13800 | 13760 | 1577 |
| 383 | 20230911 | 120900 | 7712824380 | 13760 | 13750 | 13760 | 13750 | 339 |
| 384 | 20230911 | 120800 | 7708162980 | 13750 | 13770 | 13770 | 13750 | 1321 |
| 385 | 20230911 | 120700 | 7689984990 | 13770 | 13800 | 13800 | 13770 | 516 |
| 386 | 20230911 | 120600 | 7682872810 | 13790 | 13810 | 13810 | 13790 | 4 |
| 387 | 20230911 | 120500 | 7682817610 | 13810 | 13810 | 13810 | 13800 | 1940 |
| 388 | 20230911 | 120400 | 7656042470 | 13810 | 13830 | 13830 | 13800 | 210 |
| 389 | 20230911 | 120300 | 7653142340 | 13810 | 13810 | 13810 | 13810 | 330 |
| 390 | 20230911 | 120200 | 7648585040 | 13810 | 13810 | 13810 | 13810 | 211 |
| 391 | 20230911 | 120100 | 7645671130 | 13810 | 13810 | 13840 | 13810 | 559 |
| 392 | 20230911 | 120000 | 7637950730 | 13810 | 13860 | 13860 | 13810 | 271 |
| 393 | 20230911 | 115900 | 7634207850 | 13800 | 13850 | 13850 | 13800 | 621 |
| 394 | 20230911 | 115800 | 7625634820 | 13850 | 13800 | 13850 | 13800 | 274 |
| 395 | 20230911 | 115700 | 7621848280 | 13820 | 13820 | 13820 | 13800 | 1200 |
| 396 | 20230911 | 115600 | 7605271080 | 13820 | 13820 | 13830 | 13810 | 984 |
| 397 | 20230911 | 115500 | 7591680000 | 13850 | 13840 | 13850 | 13820 | 286 |
| 398 | 20230911 | 115400 | 7587725590 | 13860 | 13870 | 13870 | 13860 | 107 |
| 399 | 20230911 | 115300 | 7586241520 | 13870 | 13820 | 13870 | 13820 | 609 |
| 400 | 20230911 | 115200 | 7577805090 | 13820 | 13800 | 13820 | 13800 | 1831 |
| 401 | 20230911 | 115100 | 7552515530 | 13800 | 13810 | 13820 | 13800 | 2299 |
| 402 | 20230911 | 115000 | 7520781380 | 13810 | 13820 | 13820 | 13810 | 756 |
| 403 | 20230911 | 114900 | 7510336440 | 13820 | 13840 | 13840 | 13810 | 1108 |
| 404 | 20230911 | 114800 | 7495020690 | 13840 | 13910 | 13910 | 13840 | 1100 |
| 405 | 20230911 | 114700 | 7479793960 | 13850 | 13930 | 13930 | 13840 | 442 |
| 406 | 20230911 | 114600 | 7473671960 | 13840 | 13860 | 13930 | 13840 | 1938 |
| 407 | 20230911 | 114500 | 7446829940 | 13860 | 13870 | 13870 | 13860 | 3524 |
| 408 | 20230911 | 114400 | 7397967030 | 13870 | 13870 | 13870 | 13860 | 733 |
| 409 | 20230911 | 114300 | 7387806300 | 13870 | 13870 | 13880 | 13860 | 795 |
| 410 | 20230911 | 114200 | 7376781540 | 13880 | 13930 | 13930 | 13880 | 164 |
| 411 | 20230911 | 114100 | 7374501880 | 13880 | 13930 | 13930 | 13880 | 1072 |
| 412 | 20230911 | 114000 | 7359612840 | 13930 | 13920 | 13930 | 13890 | 239 |
| 413 | 20230911 | 113900 | 7356289520 | 13880 | 13890 | 13890 | 13870 | 2842 |
| 414 | 20230911 | 113800 | 7316843900 | 13900 | 13900 | 13930 | 13890 | 723 |
| 415 | 20230911 | 113700 | 7306789190 | 13900 | 13910 | 13930 | 13900 | 241 |
| 416 | 20230911 | 113600 | 7303437940 | 13900 | 13940 | 13940 | 13900 | 155 |
| 417 | 20230911 | 113500 | 7301282250 | 13890 | 13910 | 13950 | 13880 | 1873 |
| 418 | 20230911 | 113400 | 7275260300 | 13950 | 13960 | 13960 | 13900 | 2859 |
| 419 | 20230911 | 113300 | 7235442450 | 13960 | 13970 | 13970 | 13950 | 1446 |
| 420 | 20230911 | 113200 | 7215264860 | 13970 | 13960 | 13970 | 13940 | 1026 |
| 421 | 20230911 | 113100 | 7200936590 | 13940 | 13930 | 13940 | 13930 | 1717 |
| 422 | 20230911 | 113000 | 7177013060 | 13930 | 13960 | 13970 | 13930 | 2167 |
| 423 | 20230911 | 112900 | 7146812170 | 13960 | 13960 | 13990 | 13960 | 430 |
| 424 | 20230911 | 112800 | 7140806090 | 13960 | 13950 | 13960 | 13910 | 2980 |
| 425 | 20230911 | 112700 | 7099283280 | 13960 | 13990 | 14000 | 13950 | 4130 |
| 426 | 20230911 | 112600 | 7041601750 | 14000 | 13950 | 14120 | 13940 | 2628 |
| 427 | 20230911 | 112500 | 7004789290 | 13960 | 14200 | 14210 | 13830 | 24357 |
| 428 | 20230911 | 112400 | 6663000660 | 14210 | 14230 | 14230 | 14160 | 5062 |
| 429 | 20230911 | 112300 | 6591103120 | 14240 | 14160 | 14240 | 14160 | 9572 |
| 430 | 20230911 | 112200 | 6455050830 | 14200 | 14190 | 14200 | 14080 | 7000 |
| 431 | 20230911 | 112100 | 6356168590 | 14180 | 14110 | 14230 | 14090 | 6405 |
| 432 | 20230911 | 112000 | 6265282160 | 14090 | 14210 | 14260 | 14010 | 15682 |
| 433 | 20230911 | 111900 | 6043873480 | 14260 | 14130 | 14280 | 14130 | 8294 |
| 434 | 20230911 | 111800 | 5925722700 | 14160 | 14210 | 14300 | 14070 | 19160 |
| 435 | 20230911 | 111700 | 5653490630 | 14190 | 14070 | 14290 | 14050 | 18457 |
| 436 | 20230911 | 111600 | 5391154010 | 14090 | 14100 | 14370 | 14050 | 25080 |
| 437 | 20230911 | 111500 | 5035107320 | 14070 | 13970 | 14110 | 13940 | 5220 |
| 438 | 20230911 | 111400 | 4961815970 | 13970 | 13960 | 13970 | 13890 | 3127 |
| 439 | 20230911 | 111300 | 4918246050 | 13960 | 13940 | 14030 | 13900 | 3815 |
| 440 | 20230911 | 111200 | 4864973160 | 13950 | 13930 | 13980 | 13890 | 4811 |
| 441 | 20230911 | 111100 | 4797874510 | 13930 | 13800 | 13930 | 13780 | 8348 |
| 442 | 20230911 | 111000 | 4682160610 | 13800 | 13730 | 13800 | 13730 | 5288 |
| 443 | 20230911 | 110900 | 4609205520 | 13710 | 13710 | 13710 | 13690 | 713 |
| 444 | 20230911 | 110800 | 4599438840 | 13700 | 13700 | 13740 | 13680 | 792 |
| 445 | 20230911 | 110700 | 4588591600 | 13730 | 13700 | 13730 | 13680 | 772 |
| 446 | 20230911 | 110600 | 4578000190 | 13680 | 13680 | 13700 | 13680 | 71 |
| 447 | 20230911 | 110500 | 4577028890 | 13700 | 13690 | 13700 | 13680 | 692 |
| 448 | 20230911 | 110400 | 4567560650 | 13680 | 13740 | 13740 | 13680 | 2720 |
| 449 | 20230911 | 110300 | 4530239440 | 13750 | 13750 | 13750 | 13730 | 1662 |
| 450 | 20230911 | 110200 | 4507415600 | 13750 | 13760 | 13760 | 13750 | 377 |
| 451 | 20230911 | 110100 | 4502229030 | 13760 | 13780 | 13790 | 13730 | 630 |
| 452 | 20230911 | 110000 | 4493570830 | 13780 | 13740 | 13790 | 13740 | 128 |
| 453 | 20230911 | 105900 | 4491809290 | 13740 | 13770 | 13790 | 13740 | 282 |
| 454 | 20230911 | 105800 | 4487931290 | 13740 | 13740 | 13740 | 13730 | 621 |
| 455 | 20230911 | 105700 | 4479398760 | 13740 | 13800 | 13810 | 13740 | 1315 |
| 456 | 20230911 | 105600 | 4461274880 | 13810 | 13750 | 13810 | 13740 | 8955 |
| 457 | 20230911 | 105500 | 4337742420 | 13750 | 13740 | 13750 | 13740 | 723 |
| 458 | 20230911 | 105400 | 4327803770 | 13740 | 13710 | 13740 | 13690 | 1067 |
| 459 | 20230911 | 105300 | 4313161270 | 13720 | 13690 | 13720 | 13680 | 302 |
| 460 | 20230911 | 105200 | 4309024570 | 13680 | 13680 | 13710 | 13680 | 1435 |
| 461 | 20230911 | 105100 | 4289391680 | 13680 | 13700 | 13730 | 13680 | 625 |
| 462 | 20230911 | 105000 | 4280835220 | 13700 | 13690 | 13700 | 13650 | 325 |
| 463 | 20230911 | 104900 | 4276389060 | 13690 | 13720 | 13720 | 13620 | 927 |
| 464 | 20230911 | 104800 | 4263693880 | 13720 | 13680 | 13740 | 13680 | 4241 |
| 465 | 20230911 | 104700 | 4205565760 | 13670 | 13650 | 13670 | 13640 | 1613 |
| 466 | 20230911 | 104600 | 4183539870 | 13650 | 13650 | 13650 | 13650 | 58 |
| 467 | 20230911 | 104500 | 4182748170 | 13640 | 13640 | 13640 | 13640 | 36 |
| 468 | 20230911 | 104400 | 4182257130 | 13620 | 13660 | 13660 | 13620 | 89 |
| 469 | 20230911 | 104300 | 4181042470 | 13650 | 13580 | 13650 | 13580 | 1971 |
| 470 | 20230911 | 104200 | 4154185300 | 13580 | 13580 | 13590 | 13570 | 586 |
| 471 | 20230911 | 104100 | 4146227460 | 13570 | 13550 | 13570 | 13550 | 4422 |
| 472 | 20230911 | 104000 | 4086294840 | 13550 | 13520 | 13550 | 13520 | 1687 |
| 473 | 20230911 | 103900 | 4063454150 | 13510 | 13510 | 13520 | 13510 | 32 |
| 474 | 20230911 | 103800 | 4063021750 | 13520 | 13520 | 13530 | 13520 | 203 |
| 475 | 20230911 | 103700 | 4060277170 | 13520 | 13550 | 13550 | 13500 | 1152 |
| 476 | 20230911 | 103600 | 4044719270 | 13540 | 13520 | 13540 | 13500 | 2611 |
| 477 | 20230911 | 103500 | 4009454530 | 13520 | 13540 | 13550 | 13520 | 483 |
| 478 | 20230911 | 103400 | 4002916440 | 13540 | 13560 | 13560 | 13540 | 207 |
| 479 | 20230911 | 103300 | 4000111940 | 13560 | 13570 | 13570 | 13550 | 694 |
| 480 | 20230911 | 103200 | 3990698440 | 13570 | 13580 | 13580 | 13570 | 301 |
| 481 | 20230911 | 103100 | 3986611380 | 13590 | 13580 | 13590 | 13580 | 67 |
| 482 | 20230911 | 103000 | 3985701130 | 13580 | 13590 | 13590 | 13580 | 25 |
| 483 | 20230911 | 102900 | 3985361520 | 13580 | 13610 | 13610 | 13580 | 326 |
| 484 | 20230911 | 102800 | 3980929330 | 13600 | 13580 | 13600 | 13570 | 484 |
| 485 | 20230911 | 102700 | 3974360300 | 13610 | 13610 | 13610 | 13610 | 124 |
| 486 | 20230911 | 102600 | 3972672660 | 13610 | 13620 | 13620 | 13610 | 108 |
| 487 | 20230911 | 102500 | 3971202740 | 13620 | 13530 | 13620 | 13530 | 50 |
| 488 | 20230911 | 102400 | 3970524440 | 13530 | 13610 | 13630 | 13530 | 1881 |
| 489 | 20230911 | 102300 | 3944950810 | 13620 | 13600 | 13620 | 13600 | 1167 |
| 490 | 20230911 | 102200 | 3929066030 | 13610 | 13650 | 13650 | 13610 | 609 |
| 491 | 20230911 | 102100 | 3920775720 | 13640 | 13570 | 13640 | 13570 | 313 |
| 492 | 20230911 | 102000 | 3916522940 | 13560 | 13540 | 13570 | 13500 | 2040 |
| 493 | 20230911 | 101900 | 3888865030 | 13490 | 13480 | 13520 | 13460 | 15634 |
| 494 | 20230911 | 101800 | 3678130480 | 13480 | 13500 | 13500 | 13480 | 1809 |
| 495 | 20230911 | 101700 | 3653740870 | 13510 | 13500 | 13520 | 13500 | 462 |
| 496 | 20230911 | 101600 | 3647502760 | 13500 | 13510 | 13510 | 13500 | 1594 |
| 497 | 20230911 | 101500 | 3625982080 | 13500 | 13500 | 13510 | 13500 | 1247 |
| 498 | 20230911 | 101400 | 3609147050 | 13520 | 13530 | 13540 | 13500 | 3572 |
| 499 | 20230911 | 101300 | 3560892050 | 13540 | 13560 | 13560 | 13520 | 733 |
| 500 | 20230911 | 101200 | 3550966240 | 13570 | 13520 | 13570 | 13510 | 497 |
| 501 | 20230911 | 101100 | 3544249600 | 13510 | 13520 | 13550 | 13510 | 1572 |
| 502 | 20230911 | 101000 | 3523003560 | 13520 | 13520 | 13550 | 13520 | 1222 |
| 503 | 20230911 | 100900 | 3506476580 | 13530 | 13520 | 13550 | 13510 | 2221 |
| 504 | 20230911 | 100800 | 3476439190 | 13520 | 13570 | 13650 | 13520 | 1815 |
| 505 | 20230911 | 100700 | 3451854150 | 13570 | 13590 | 13660 | 13570 | 1788 |
| 506 | 20230911 | 100600 | 3427577190 | 13580 | 13620 | 13660 | 13580 | 2577 |
| 507 | 20230911 | 100500 | 3392542130 | 13640 | 13660 | 13670 | 13640 | 557 |
| 508 | 20230911 | 100400 | 3384939170 | 13670 | 13680 | 13680 | 13660 | 69 |
| 509 | 20230911 | 100300 | 3383995700 | 13680 | 13670 | 13680 | 13660 | 284 |
| 510 | 20230911 | 100200 | 3380112560 | 13680 | 13690 | 13690 | 13680 | 7 |
| 511 | 20230911 | 100100 | 3380016750 | 13650 | 13620 | 13690 | 13620 | 3215 |
| 512 | 20230911 | 100000 | 3336117550 | 13620 | 13620 | 13630 | 13610 | 1687 |
| 513 | 20230911 | 095900 | 3313139000 | 13610 | 13610 | 13630 | 13600 | 659 |
| 514 | 20230911 | 095800 | 3304163250 | 13620 | 13630 | 13640 | 13610 | 884 |
| 515 | 20230911 | 095700 | 3292119390 | 13640 | 13640 | 13670 | 13630 | 1390 |
| 516 | 20230911 | 095600 | 3273153960 | 13650 | 13650 | 13670 | 13640 | 1606 |
| 517 | 20230911 | 095500 | 3251234160 | 13650 | 13650 | 13670 | 13620 | 1018 |
| 518 | 20230911 | 095400 | 3237338780 | 13650 | 13610 | 13650 | 13600 | 3231 |
| 519 | 20230911 | 095300 | 3193332280 | 13640 | 13590 | 13640 | 13570 | 2244 |
| 520 | 20230911 | 095200 | 3162814010 | 13590 | 13620 | 13650 | 13590 | 9796 |
| 521 | 20230911 | 095100 | 3029498070 | 13650 | 13680 | 13680 | 13620 | 10230 |
| 522 | 20230911 | 095000 | 2890063820 | 13690 | 13660 | 13690 | 13640 | 1718 |
| 523 | 20230911 | 094900 | 2866599020 | 13660 | 13690 | 13690 | 13650 | 39 |
| 524 | 20230911 | 094800 | 2866065250 | 13690 | 13670 | 13690 | 13650 | 4866 |
| 525 | 20230911 | 094700 | 2799597060 | 13670 | 13670 | 13690 | 13660 | 2048 |
| 526 | 20230911 | 094600 | 2771594050 | 13670 | 13680 | 13690 | 13660 | 3094 |
| 527 | 20230911 | 094500 | 2729265080 | 13680 | 13720 | 13720 | 13680 | 3666 |
| 528 | 20230911 | 094400 | 2679038530 | 13720 | 13720 | 13740 | 13710 | 540 |
| 529 | 20230911 | 094300 | 2671627490 | 13720 | 13720 | 13740 | 13720 | 2236 |
| 530 | 20230911 | 094200 | 2640949530 | 13740 | 13730 | 13750 | 13720 | 1157 |
| 531 | 20230911 | 094100 | 2625064100 | 13730 | 13730 | 13730 | 13720 | 2632 |
| 532 | 20230911 | 094000 | 2588929140 | 13730 | 13730 | 13730 | 13720 | 545 |
| 533 | 20230911 | 093900 | 2581446660 | 13730 | 13720 | 13730 | 13720 | 3381 |
| 534 | 20230911 | 093800 | 2535043860 | 13720 | 13730 | 13730 | 13710 | 1082 |
| 535 | 20230911 | 093700 | 2520201170 | 13730 | 13750 | 13760 | 13720 | 2820 |
| 536 | 20230911 | 093600 | 2481466450 | 13760 | 13800 | 13800 | 13750 | 1442 |
| 537 | 20230911 | 093500 | 2461624170 | 13760 | 13790 | 13800 | 13760 | 866 |
| 538 | 20230911 | 093400 | 2449685970 | 13800 | 13800 | 13860 | 13780 | 1542 |
| 539 | 20230911 | 093300 | 2428409100 | 13810 | 13810 | 13870 | 13800 | 1691 |
| 540 | 20230911 | 093200 | 2405063800 | 13810 | 13820 | 13880 | 13800 | 3520 |
| 541 | 20230911 | 093100 | 2356443640 | 13820 | 13870 | 13890 | 13820 | 739 |
| 542 | 20230911 | 093000 | 2346209110 | 13880 | 13770 | 13890 | 13730 | 13429 |
| 543 | 20230911 | 092900 | 2160757230 | 13790 | 13780 | 13790 | 13730 | 778 |
| 544 | 20230911 | 092800 | 2150039100 | 13720 | 13750 | 13800 | 13720 | 421 |
| 545 | 20230911 | 092700 | 2144245890 | 13800 | 13730 | 13800 | 13710 | 279 |
| 546 | 20230911 | 092600 | 2140408480 | 13710 | 13730 | 13800 | 13710 | 2081 |
| 547 | 20230911 | 092500 | 2111848800 | 13720 | 13720 | 13770 | 13710 | 5962 |
| 548 | 20230911 | 092400 | 2029993890 | 13720 | 13740 | 13740 | 13720 | 4963 |
| 549 | 20230911 | 092300 | 1961864590 | 13740 | 13770 | 13770 | 13740 | 1121 |
| 550 | 20230911 | 092200 | 1946451520 | 13770 | 13770 | 13830 | 13750 | 2344 |
| 551 | 20230911 | 092100 | 1914186540 | 13840 | 13750 | 13860 | 13750 | 795 |
| 552 | 20230911 | 092000 | 1903235730 | 13750 | 13830 | 13830 | 13740 | 3073 |
| 553 | 20230911 | 091900 | 1860925390 | 13780 | 13900 | 13910 | 13780 | 2467 |
| 554 | 20230911 | 091800 | 1826833140 | 13910 | 13690 | 13910 | 13650 | 9176 |
| 555 | 20230911 | 091700 | 1700952010 | 13690 | 13800 | 13860 | 13690 | 9264 |
| 556 | 20230911 | 091600 | 1573614460 | 13800 | 13910 | 13960 | 13800 | 9611 |
| 557 | 20230911 | 091500 | 1440138510 | 13910 | 13930 | 13930 | 13910 | 4895 |
| 558 | 20230911 | 091400 | 1372020710 | 13970 | 14030 | 14030 | 13970 | 1785 |
| 559 | 20230911 | 091300 | 1347029600 | 14030 | 13980 | 14030 | 13910 | 8766 |
| 560 | 20230911 | 091200 | 1224721330 | 13970 | 14030 | 14030 | 13970 | 3933 |
| 561 | 20230911 | 091100 | 1169654190 | 14030 | 14000 | 14050 | 13960 | 3896 |
| 562 | 20230911 | 091000 | 1115110130 | 14000 | 13990 | 14050 | 13970 | 8072 |
| 563 | 20230911 | 090900 | 1002124140 | 13990 | 14040 | 14070 | 13960 | 5225 |
| 564 | 20230911 | 090800 | 929008040 | 14030 | 14160 | 14160 | 14030 | 8406 |
| 565 | 20230911 | 090700 | 810533990 | 14160 | 14210 | 14250 | 14150 | 2756 |
| 566 | 20230911 | 090600 | 771428800 | 14250 | 14210 | 14260 | 14200 | 2064 |
| 567 | 20230911 | 090500 | 742031700 | 14200 | 14150 | 14230 | 14140 | 1415 |
| 568 | 20230911 | 090400 | 721951100 | 14140 | 14130 | 14200 | 14120 | 3228 |
| 569 | 20230911 | 090300 | 676315830 | 14130 | 14230 | 14260 | 14100 | 8514 |
| 570 | 20230911 | 090200 | 555527060 | 14250 | 14480 | 14480 | 14190 | 10679 |
| 571 | 20230911 | 090100 | 403051200 | 14480 | 14300 | 14520 | 14260 | 13731 |
| 572 | 20230911 | 090000 | 204824240 | 14300 | 14370 | 14370 | 14240 | 14277 |