30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 183000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 2511 |
| 3 | 20230922 | 182900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20230922 | 182800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20230922 | 182700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20230922 | 182600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20230922 | 182500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20230922 | 182400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20230922 | 182300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20230922 | 182200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20230922 | 182100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20230922 | 182000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20230922 | 181900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20230922 | 181800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20230922 | 181700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20230922 | 181600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20230922 | 181500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20230922 | 181400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20230922 | 181300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20230922 | 181200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20230922 | 181100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20230922 | 181000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20230922 | 180900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20230922 | 180800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20230922 | 180700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20230922 | 180600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20230922 | 180500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20230922 | 180400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20230922 | 180300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20230922 | 180200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20230922 | 180100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20230922 | 180000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 2511 |
| 33 | 20230922 | 175900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20230922 | 175800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20230922 | 175700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20230922 | 175600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20230922 | 175500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20230922 | 175400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20230922 | 175300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20230922 | 175200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20230922 | 175100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20230922 | 175000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20230922 | 174900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20230922 | 174800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20230922 | 174700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20230922 | 174600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20230922 | 174500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20230922 | 174400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20230922 | 174300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20230922 | 174200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20230922 | 174100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20230922 | 174000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20230922 | 173900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20230922 | 173800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20230922 | 173700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20230922 | 173600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20230922 | 173500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20230922 | 173400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20230922 | 173300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20230922 | 173200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20230922 | 173100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20230922 | 173000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 2511 |
| 63 | 20230922 | 172900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20230922 | 172800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20230922 | 172700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20230922 | 172600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20230922 | 172500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20230922 | 172400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20230922 | 172300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20230922 | 172200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20230922 | 172100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20230922 | 172000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20230922 | 171900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20230922 | 171800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20230922 | 171700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20230922 | 171600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20230922 | 171500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20230922 | 171400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20230922 | 171300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20230922 | 171200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20230922 | 171100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20230922 | 171000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20230922 | 170900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20230922 | 170800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20230922 | 170700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20230922 | 170600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20230922 | 170500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20230922 | 170400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20230922 | 170300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20230922 | 170200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20230922 | 170100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20230922 | 170000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 2511 |
| 93 | 20230922 | 165900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20230922 | 165800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20230922 | 165700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20230922 | 165600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20230922 | 165500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20230922 | 165400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20230922 | 165300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20230922 | 165200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20230922 | 165100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20230922 | 165000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20230922 | 164900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20230922 | 164800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20230922 | 164700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20230922 | 164600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20230922 | 164500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20230922 | 164400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20230922 | 164300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20230922 | 164200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20230922 | 164100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20230922 | 164000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20230922 | 163900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20230922 | 163800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20230922 | 163700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20230922 | 163600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20230922 | 163500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20230922 | 163400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20230922 | 163300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20230922 | 163200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20230922 | 163100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20230922 | 163000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 2511 |
| 123 | 20230922 | 162900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20230922 | 162800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20230922 | 162700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20230922 | 162600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20230922 | 162500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20230922 | 162400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20230922 | 162300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20230922 | 162200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20230922 | 162100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20230922 | 162000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20230922 | 161900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20230922 | 161800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20230922 | 161700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20230922 | 161600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20230922 | 161500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20230922 | 161400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20230922 | 161300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20230922 | 161200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20230922 | 161100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20230922 | 161000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20230922 | 160900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20230922 | 160800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20230922 | 160700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20230922 | 160600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20230922 | 160500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20230922 | 160400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20230922 | 160300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20230922 | 160200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20230922 | 160100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20230922 | 160000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 2511 |
| 153 | 20230922 | 155900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20230922 | 155800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20230922 | 155700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20230922 | 155600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20230922 | 155500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20230922 | 155400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20230922 | 155300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20230922 | 155200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20230922 | 155100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20230922 | 155000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20230922 | 154900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20230922 | 154800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20230922 | 154700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20230922 | 154600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20230922 | 154500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20230922 | 154400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20230922 | 154300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20230922 | 154200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20230922 | 154100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20230922 | 154000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20230922 | 153900 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20230922 | 153800 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20230922 | 153700 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20230922 | 153600 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20230922 | 153500 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20230922 | 153400 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20230922 | 153300 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20230922 | 153200 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20230922 | 153100 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20230922 | 153000 | 2496370660 | 12560 | 12560 | 12560 | 12560 | 5022 |
| 183 | 20230922 | 152900 | 2464832500 | 12550 | 12550 | 12550 | 12550 | 0 |
| 184 | 20230922 | 152800 | 2464832500 | 12550 | 12550 | 12550 | 12550 | 0 |
| 185 | 20230922 | 152700 | 2464832500 | 12550 | 12550 | 12550 | 12550 | 0 |
| 186 | 20230922 | 152600 | 2464832500 | 12550 | 12550 | 12550 | 12550 | 0 |
| 187 | 20230922 | 152500 | 2464832500 | 12550 | 12550 | 12550 | 12550 | 0 |
| 188 | 20230922 | 152400 | 2464832500 | 12550 | 12550 | 12550 | 12550 | 0 |
| 189 | 20230922 | 152300 | 2464832500 | 12550 | 12550 | 12550 | 12550 | 0 |
| 190 | 20230922 | 152200 | 2464832500 | 12550 | 12550 | 12550 | 12550 | 0 |
| 191 | 20230922 | 152100 | 2464832500 | 12550 | 12550 | 12550 | 12550 | 0 |
| 192 | 20230922 | 152000 | 2464832500 | 12550 | 12550 | 12550 | 12550 | 0 |
| 193 | 20230922 | 151900 | 2464832500 | 12550 | 12530 | 12550 | 12530 | 218 |
| 194 | 20230922 | 151800 | 2462100940 | 12480 | 12510 | 12530 | 12480 | 364 |
| 195 | 20230922 | 151700 | 2457545600 | 12510 | 12510 | 12540 | 12510 | 161 |
| 196 | 20230922 | 151600 | 2455530990 | 12480 | 12480 | 12480 | 12480 | 287 |
| 197 | 20230922 | 151500 | 2451949230 | 12480 | 12480 | 12510 | 12470 | 1688 |
| 198 | 20230922 | 151400 | 2430884620 | 12480 | 12540 | 12540 | 12480 | 228 |
| 199 | 20230922 | 151300 | 2428033830 | 12530 | 12500 | 12540 | 12500 | 42 |
| 200 | 20230922 | 151200 | 2427507780 | 12480 | 12480 | 12480 | 12480 | 107 |
| 201 | 20230922 | 151100 | 2426172420 | 12480 | 12580 | 12580 | 12480 | 690 |
| 202 | 20230922 | 151000 | 2417556650 | 12450 | 12590 | 12590 | 12450 | 1109 |
| 203 | 20230922 | 150900 | 2403693810 | 12600 | 12600 | 12600 | 12590 | 128 |
| 204 | 20230922 | 150800 | 2402082230 | 12600 | 12540 | 12600 | 12540 | 1119 |
| 205 | 20230922 | 150700 | 2388032980 | 12540 | 12510 | 12540 | 12500 | 71 |
| 206 | 20230922 | 150600 | 2387145080 | 12500 | 12500 | 12510 | 12500 | 480 |
| 207 | 20230922 | 150500 | 2381140830 | 12500 | 12500 | 12510 | 12500 | 530 |
| 208 | 20230922 | 150400 | 2374512920 | 12510 | 12510 | 12510 | 12500 | 902 |
| 209 | 20230922 | 150300 | 2363233690 | 12510 | 12540 | 12540 | 12510 | 1349 |
| 210 | 20230922 | 150200 | 2346355930 | 12550 | 12550 | 12550 | 12550 | 142 |
| 211 | 20230922 | 150100 | 2344573830 | 12550 | 12580 | 12600 | 12550 | 809 |
| 212 | 20230922 | 150000 | 2334402490 | 12600 | 12610 | 12620 | 12600 | 1081 |
| 213 | 20230922 | 145900 | 2320781770 | 12620 | 12580 | 12620 | 12580 | 51 |
| 214 | 20230922 | 145800 | 2320138630 | 12580 | 12650 | 12660 | 12580 | 141 |
| 215 | 20230922 | 145700 | 2318355300 | 12660 | 12640 | 12660 | 12570 | 1546 |
| 216 | 20230922 | 145600 | 2298806330 | 12650 | 12560 | 12650 | 12560 | 629 |
| 217 | 20230922 | 145500 | 2290875470 | 12590 | 12640 | 12640 | 12560 | 641 |
| 218 | 20230922 | 145400 | 2282804160 | 12640 | 12520 | 12650 | 12520 | 3522 |
| 219 | 20230922 | 145300 | 2238421110 | 12520 | 12530 | 12530 | 12470 | 658 |
| 220 | 20230922 | 145200 | 2230210570 | 12510 | 12510 | 12510 | 12480 | 172 |
| 221 | 20230922 | 145100 | 2228059210 | 12510 | 12530 | 12530 | 12460 | 973 |
| 222 | 20230922 | 145000 | 2215887260 | 12470 | 12530 | 12530 | 12460 | 175 |
| 223 | 20230922 | 144900 | 2213705690 | 12450 | 12450 | 12450 | 12450 | 1 |
| 224 | 20230922 | 144800 | 2213693240 | 12440 | 12500 | 12550 | 12430 | 795 |
| 225 | 20230922 | 144700 | 2203752770 | 12500 | 12430 | 12500 | 12420 | 1495 |
| 226 | 20230922 | 144600 | 2185131430 | 12430 | 12450 | 12450 | 12430 | 694 |
| 227 | 20230922 | 144500 | 2176497490 | 12440 | 12440 | 12450 | 12440 | 181 |
| 228 | 20230922 | 144400 | 2174245830 | 12450 | 12460 | 12460 | 12440 | 133 |
| 229 | 20230922 | 144300 | 2172591000 | 12460 | 12410 | 12460 | 12410 | 1047 |
| 230 | 20230922 | 144200 | 2159579930 | 12420 | 12450 | 12460 | 12410 | 525 |
| 231 | 20230922 | 144100 | 2153057700 | 12450 | 12460 | 12460 | 12450 | 86 |
| 232 | 20230922 | 144000 | 2151986180 | 12460 | 12410 | 12460 | 12400 | 1647 |
| 233 | 20230922 | 143900 | 2131551280 | 12400 | 12420 | 12430 | 12400 | 1996 |
| 234 | 20230922 | 143800 | 2106783910 | 12420 | 12490 | 12490 | 12420 | 694 |
| 235 | 20230922 | 143700 | 2098148320 | 12490 | 12420 | 12490 | 12410 | 1098 |
| 236 | 20230922 | 143600 | 2084496800 | 12420 | 12460 | 12480 | 12410 | 1348 |
| 237 | 20230922 | 143500 | 2067740180 | 12460 | 12450 | 12470 | 12440 | 1980 |
| 238 | 20230922 | 143400 | 2043085630 | 12460 | 12530 | 12530 | 12460 | 4898 |
| 239 | 20230922 | 143300 | 1981843620 | 12530 | 12600 | 12610 | 12520 | 2374 |
| 240 | 20230922 | 143200 | 1952066700 | 12600 | 12610 | 12660 | 12600 | 1035 |
| 241 | 20230922 | 143100 | 1938996890 | 12600 | 12610 | 12660 | 12520 | 1749 |
| 242 | 20230922 | 143000 | 1916949180 | 12620 | 12680 | 12700 | 12500 | 5543 |
| 243 | 20230922 | 142900 | 1846984970 | 12680 | 12790 | 12840 | 12680 | 3666 |
| 244 | 20230922 | 142800 | 1800294470 | 12850 | 12940 | 12940 | 12760 | 9262 |
| 245 | 20230922 | 142700 | 1680860910 | 12950 | 13000 | 13000 | 12900 | 8709 |
| 246 | 20230922 | 142600 | 1567919940 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20230922 | 142500 | 1567919940 | 12910 | 12850 | 12910 | 12850 | 1623 |
| 248 | 20230922 | 142400 | 1547001770 | 12880 | 12810 | 12880 | 12810 | 2910 |
| 249 | 20230922 | 142300 | 1509620650 | 12810 | 12870 | 12900 | 12780 | 4268 |
| 250 | 20230922 | 142200 | 1454838290 | 12900 | 12700 | 12910 | 12700 | 7790 |
| 251 | 20230922 | 142100 | 1354894120 | 12700 | 12700 | 12710 | 12660 | 1704 |
| 252 | 20230922 | 142000 | 1333273120 | 12680 | 12600 | 12720 | 12600 | 4717 |
| 253 | 20230922 | 141900 | 1273572690 | 12600 | 12500 | 12640 | 12500 | 1669 |
| 254 | 20230922 | 141800 | 1252554760 | 12480 | 12470 | 12480 | 12470 | 456 |
| 255 | 20230922 | 141700 | 1246866170 | 12480 | 12430 | 12480 | 12430 | 534 |
| 256 | 20230922 | 141600 | 1240213860 | 12470 | 12440 | 12480 | 12430 | 201 |
| 257 | 20230922 | 141500 | 1237712110 | 12440 | 12480 | 12480 | 12430 | 354 |
| 258 | 20230922 | 141400 | 1233308270 | 12480 | 12410 | 12480 | 12400 | 2233 |
| 259 | 20230922 | 141300 | 1205596800 | 12400 | 12440 | 12440 | 12400 | 871 |
| 260 | 20230922 | 141200 | 1194774380 | 12440 | 12490 | 12510 | 12440 | 60 |
| 261 | 20230922 | 141100 | 1194024550 | 12520 | 12520 | 12530 | 12430 | 892 |
| 262 | 20230922 | 141000 | 1182881640 | 12530 | 12460 | 12530 | 12460 | 406 |
| 263 | 20230922 | 140900 | 1177808720 | 12460 | 12540 | 12540 | 12450 | 683 |
| 264 | 20230922 | 140800 | 1169285440 | 12540 | 12510 | 12540 | 12480 | 459 |
| 265 | 20230922 | 140700 | 1163543160 | 12510 | 12490 | 12560 | 12480 | 322 |
| 266 | 20230922 | 140600 | 1159502940 | 12480 | 12600 | 12630 | 12470 | 1671 |
| 267 | 20230922 | 140500 | 1138553420 | 12590 | 12560 | 12670 | 12490 | 3719 |
| 268 | 20230922 | 140400 | 1091611590 | 12560 | 12440 | 12650 | 12440 | 9449 |
| 269 | 20230922 | 140300 | 972941360 | 12450 | 12420 | 12450 | 12400 | 1224 |
| 270 | 20230922 | 140200 | 957730270 | 12420 | 12420 | 12440 | 12360 | 2643 |
| 271 | 20230922 | 140100 | 924927480 | 12430 | 12370 | 12440 | 12350 | 903 |
| 272 | 20230922 | 140000 | 913713590 | 12350 | 12300 | 12350 | 12300 | 209 |
| 273 | 20230922 | 135900 | 911134170 | 12300 | 12250 | 12300 | 12250 | 181 |
| 274 | 20230922 | 135800 | 908916700 | 12250 | 12270 | 12270 | 12250 | 67 |
| 275 | 20230922 | 135700 | 908095550 | 12280 | 12310 | 12310 | 12280 | 171 |
| 276 | 20230922 | 135600 | 905994980 | 12310 | 12350 | 12350 | 12290 | 40 |
| 277 | 20230922 | 135500 | 905501620 | 12350 | 12370 | 12400 | 12350 | 5534 |
| 278 | 20230922 | 135400 | 837065890 | 12410 | 12410 | 12430 | 12400 | 750 |
| 279 | 20230922 | 135300 | 827757500 | 12410 | 12330 | 12430 | 12230 | 2294 |
| 280 | 20230922 | 135200 | 799348060 | 12230 | 12120 | 12360 | 12120 | 7320 |
| 281 | 20230922 | 135100 | 709704790 | 12120 | 12090 | 12120 | 12090 | 768 |
| 282 | 20230922 | 135000 | 700411110 | 12090 | 12090 | 12090 | 12090 | 3 |
| 283 | 20230922 | 134900 | 700374840 | 12090 | 12090 | 12090 | 12090 | 1 |
| 284 | 20230922 | 134800 | 700362750 | 12090 | 12090 | 12090 | 12090 | 28 |
| 285 | 20230922 | 134700 | 700024230 | 12090 | 12090 | 12090 | 12090 | 1 |
| 286 | 20230922 | 134600 | 700012140 | 12050 | 12040 | 12050 | 12040 | 32 |
| 287 | 20230922 | 134500 | 699626560 | 12030 | 12030 | 12030 | 12030 | 103 |
| 288 | 20230922 | 134400 | 698387470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20230922 | 134300 | 698387470 | 12050 | 12050 | 12050 | 12050 | 1 |
| 290 | 20230922 | 134200 | 698375420 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20230922 | 134100 | 698375420 | 12050 | 12050 | 12050 | 12030 | 158 |
| 292 | 20230922 | 134000 | 696473500 | 12050 | 12050 | 12050 | 12050 | 10 |
| 293 | 20230922 | 133900 | 696353000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20230922 | 133800 | 696353000 | 12050 | 12020 | 12050 | 12020 | 2 |
| 295 | 20230922 | 133700 | 696328930 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20230922 | 133600 | 696328930 | 12050 | 12040 | 12050 | 12040 | 51 |
| 297 | 20230922 | 133500 | 695714880 | 12070 | 12050 | 12070 | 12050 | 184 |
| 298 | 20230922 | 133400 | 693496400 | 12070 | 12070 | 12070 | 12070 | 0 |
| 299 | 20230922 | 133300 | 693496400 | 12070 | 12070 | 12070 | 12070 | 0 |
| 300 | 20230922 | 133200 | 693496400 | 12070 | 12070 | 12070 | 12070 | 5 |
| 301 | 20230922 | 133100 | 693436050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20230922 | 133000 | 693436050 | 12080 | 12080 | 12080 | 12080 | 51 |
| 303 | 20230922 | 132900 | 692819970 | 12080 | 12080 | 12080 | 12080 | 0 |
| 304 | 20230922 | 132800 | 692819970 | 12080 | 12080 | 12080 | 12070 | 6 |
| 305 | 20230922 | 132700 | 692747510 | 12080 | 12060 | 12080 | 12050 | 323 |
| 306 | 20230922 | 132600 | 688851950 | 12090 | 12090 | 12090 | 12090 | 1 |
| 307 | 20230922 | 132500 | 688839860 | 12090 | 12090 | 12090 | 12090 | 27 |
| 308 | 20230922 | 132400 | 688513430 | 12090 | 12090 | 12090 | 12090 | 6 |
| 309 | 20230922 | 132300 | 688440890 | 12060 | 12060 | 12060 | 12060 | 166 |
| 310 | 20230922 | 132200 | 686438930 | 12070 | 12090 | 12090 | 12070 | 44 |
| 311 | 20230922 | 132100 | 685907810 | 12100 | 12100 | 12100 | 12100 | 1 |
| 312 | 20230922 | 132000 | 685895710 | 12090 | 12090 | 12090 | 12090 | 100 |
| 313 | 20230922 | 131900 | 684686710 | 12050 | 12050 | 12050 | 12050 | 8 |
| 314 | 20230922 | 131800 | 684590310 | 12050 | 12050 | 12050 | 12050 | 40 |
| 315 | 20230922 | 131700 | 684108310 | 12050 | 12050 | 12050 | 12050 | 151 |
| 316 | 20230922 | 131600 | 682288760 | 12050 | 12040 | 12050 | 12040 | 3 |
| 317 | 20230922 | 131500 | 682252630 | 12020 | 12020 | 12020 | 12020 | 1189 |
| 318 | 20230922 | 131400 | 667960850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 319 | 20230922 | 131300 | 667960850 | 12040 | 12040 | 12040 | 12040 | 10 |
| 320 | 20230922 | 131200 | 667840450 | 12040 | 12040 | 12040 | 12040 | 70 |
| 321 | 20230922 | 131100 | 666997650 | 12040 | 12040 | 12040 | 12040 | 15 |
| 322 | 20230922 | 131000 | 666817050 | 12040 | 12040 | 12040 | 12040 | 11 |
| 323 | 20230922 | 130900 | 666684610 | 11990 | 12030 | 12030 | 11990 | 400 |
| 324 | 20230922 | 130800 | 661883730 | 12040 | 12040 | 12040 | 12040 | 37 |
| 325 | 20230922 | 130700 | 661438250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 326 | 20230922 | 130600 | 661438250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 327 | 20230922 | 130500 | 661438250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 328 | 20230922 | 130400 | 661438250 | 12050 | 12050 | 12050 | 12050 | 1 |
| 329 | 20230922 | 130300 | 661426200 | 12030 | 12030 | 12030 | 12030 | 142 |
| 330 | 20230922 | 130200 | 659717940 | 12030 | 12030 | 12030 | 12030 | 1 |
| 331 | 20230922 | 130100 | 659705910 | 11980 | 11980 | 11980 | 11980 | 0 |
| 332 | 20230922 | 130000 | 659705910 | 11980 | 11980 | 11980 | 11980 | 0 |
| 333 | 20230922 | 125900 | 659705910 | 11980 | 11990 | 11990 | 11980 | 103 |
| 334 | 20230922 | 125800 | 658470970 | 11980 | 11980 | 11980 | 11980 | 0 |
| 335 | 20230922 | 125700 | 658470970 | 11980 | 11990 | 11990 | 11980 | 498 |
| 336 | 20230922 | 125600 | 652501390 | 11990 | 11990 | 11990 | 11990 | 149 |
| 337 | 20230922 | 125500 | 650714880 | 11990 | 12000 | 12000 | 11990 | 373 |
| 338 | 20230922 | 125400 | 646241560 | 12000 | 12000 | 12000 | 12000 | 689 |
| 339 | 20230922 | 125300 | 637973560 | 12000 | 12000 | 12000 | 12000 | 235 |
| 340 | 20230922 | 125200 | 635153560 | 12000 | 12000 | 12000 | 12000 | 0 |
| 341 | 20230922 | 125100 | 635153560 | 12000 | 12020 | 12020 | 12000 | 610 |
| 342 | 20230922 | 125000 | 627829140 | 12020 | 12020 | 12020 | 12020 | 29 |
| 343 | 20230922 | 124900 | 627480560 | 12020 | 12020 | 12020 | 12020 | 23 |
| 344 | 20230922 | 124800 | 627204100 | 12020 | 12020 | 12020 | 12020 | 6 |
| 345 | 20230922 | 124700 | 627131980 | 12020 | 12020 | 12020 | 12020 | 0 |
| 346 | 20230922 | 124600 | 627131980 | 12020 | 12020 | 12020 | 12020 | 1 |
| 347 | 20230922 | 124500 | 627119960 | 12010 | 12020 | 12020 | 12010 | 41 |
| 348 | 20230922 | 124400 | 626627200 | 12030 | 12030 | 12030 | 12030 | 5 |
| 349 | 20230922 | 124300 | 626567050 | 12030 | 12030 | 12030 | 12000 | 313 |
| 350 | 20230922 | 124200 | 622809150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 351 | 20230922 | 124100 | 622809150 | 12000 | 12020 | 12020 | 12000 | 497 |
| 352 | 20230922 | 124000 | 616844140 | 12040 | 12040 | 12040 | 12040 | 0 |
| 353 | 20230922 | 123900 | 616844140 | 12040 | 12040 | 12040 | 12040 | 0 |
| 354 | 20230922 | 123800 | 616844140 | 12040 | 12040 | 12040 | 12040 | 12 |
| 355 | 20230922 | 123700 | 616699660 | 12050 | 12050 | 12050 | 12050 | 0 |
| 356 | 20230922 | 123600 | 616699660 | 12050 | 12050 | 12050 | 12050 | 0 |
| 357 | 20230922 | 123500 | 616699660 | 12050 | 12050 | 12050 | 12050 | 15 |
| 358 | 20230922 | 123400 | 616518910 | 12050 | 12050 | 12050 | 12000 | 82 |
| 359 | 20230922 | 123300 | 615533410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 360 | 20230922 | 123200 | 615533410 | 12050 | 12050 | 12050 | 12050 | 1 |
| 361 | 20230922 | 123100 | 615521360 | 12060 | 12060 | 12060 | 12060 | 0 |
| 362 | 20230922 | 123000 | 615521360 | 12060 | 12060 | 12060 | 12060 | 3 |
| 363 | 20230922 | 122900 | 615485180 | 12070 | 12070 | 12070 | 12070 | 0 |
| 364 | 20230922 | 122800 | 615485180 | 12070 | 12070 | 12070 | 12070 | 1 |
| 365 | 20230922 | 122700 | 615473110 | 12070 | 12070 | 12070 | 12070 | 0 |
| 366 | 20230922 | 122600 | 615473110 | 12070 | 12070 | 12070 | 12070 | 1 |
| 367 | 20230922 | 122500 | 615461040 | 12080 | 12080 | 12080 | 12080 | 1 |
| 368 | 20230922 | 122400 | 615448960 | 12090 | 12090 | 12090 | 12090 | 2 |
| 369 | 20230922 | 122300 | 615424780 | 12090 | 12050 | 12090 | 12050 | 3 |
| 370 | 20230922 | 122200 | 615388590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 371 | 20230922 | 122100 | 615388590 | 12000 | 12000 | 12000 | 12000 | 1 |
| 372 | 20230922 | 122000 | 615376590 | 12000 | 12020 | 12020 | 12000 | 750 |
| 373 | 20230922 | 121900 | 606372270 | 12020 | 12020 | 12020 | 12020 | 0 |
| 374 | 20230922 | 121800 | 606372270 | 12020 | 12020 | 12020 | 12020 | 0 |
| 375 | 20230922 | 121700 | 606372270 | 12020 | 12020 | 12020 | 12020 | 7 |
| 376 | 20230922 | 121600 | 606288130 | 12030 | 12030 | 12030 | 12030 | 312 |
| 377 | 20230922 | 121500 | 602534770 | 12030 | 12020 | 12030 | 12020 | 53 |
| 378 | 20230922 | 121400 | 601897200 | 12020 | 12020 | 12020 | 12020 | 0 |
| 379 | 20230922 | 121300 | 601897200 | 12020 | 12020 | 12020 | 12020 | 0 |
| 380 | 20230922 | 121200 | 601897200 | 12020 | 12020 | 12020 | 12020 | 100 |
| 381 | 20230922 | 121100 | 600695200 | 12020 | 12020 | 12020 | 12020 | 7 |
| 382 | 20230922 | 121000 | 600611060 | 12020 | 12020 | 12020 | 12020 | 120 |
| 383 | 20230922 | 120900 | 599168660 | 12010 | 12020 | 12020 | 12010 | 396 |
| 384 | 20230922 | 120800 | 594411420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 385 | 20230922 | 120700 | 594411420 | 12030 | 12030 | 12030 | 12030 | 198 |
| 386 | 20230922 | 120600 | 592029480 | 12030 | 12050 | 12050 | 12030 | 399 |
| 387 | 20230922 | 120500 | 587222630 | 12050 | 12050 | 12050 | 12050 | 83 |
| 388 | 20230922 | 120400 | 586222480 | 12060 | 12060 | 12060 | 12060 | 58 |
| 389 | 20230922 | 120300 | 585523000 | 12050 | 12050 | 12050 | 12050 | 32 |
| 390 | 20230922 | 120200 | 585137400 | 12060 | 12060 | 12060 | 12060 | 25 |
| 391 | 20230922 | 120100 | 584835900 | 12050 | 12050 | 12050 | 12050 | 0 |
| 392 | 20230922 | 120000 | 584835900 | 12050 | 12040 | 12050 | 12040 | 287 |
| 393 | 20230922 | 115900 | 581380040 | 12050 | 12050 | 12050 | 12050 | 112 |
| 394 | 20230922 | 115800 | 580030440 | 12050 | 12050 | 12050 | 12050 | 6 |
| 395 | 20230922 | 115700 | 579958140 | 12060 | 12080 | 12080 | 12060 | 223 |
| 396 | 20230922 | 115600 | 577268640 | 12090 | 12090 | 12090 | 12090 | 5 |
| 397 | 20230922 | 115500 | 577208190 | 12090 | 12090 | 12090 | 12060 | 90 |
| 398 | 20230922 | 115400 | 576120450 | 12060 | 12080 | 12080 | 12060 | 522 |
| 399 | 20230922 | 115300 | 569820220 | 12090 | 12080 | 12090 | 12080 | 150 |
| 400 | 20230922 | 115200 | 568008210 | 12080 | 12080 | 12080 | 12080 | 5 |
| 401 | 20230922 | 115100 | 567947810 | 12080 | 12080 | 12080 | 12080 | 18 |
| 402 | 20230922 | 115000 | 567730370 | 12080 | 12080 | 12080 | 12080 | 28 |
| 403 | 20230922 | 114900 | 567392130 | 12080 | 12080 | 12080 | 12080 | 33 |
| 404 | 20230922 | 114800 | 566993490 | 12080 | 12100 | 12100 | 12080 | 58 |
| 405 | 20230922 | 114700 | 566292550 | 12090 | 12100 | 12100 | 12090 | 13 |
| 406 | 20230922 | 114600 | 566135360 | 12100 | 12120 | 12120 | 12100 | 936 |
| 407 | 20230922 | 114500 | 554795450 | 12120 | 12130 | 12130 | 12120 | 12 |
| 408 | 20230922 | 114400 | 554650000 | 12120 | 12120 | 12120 | 12120 | 222 |
| 409 | 20230922 | 114300 | 551959360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 410 | 20230922 | 114200 | 551959360 | 12150 | 12160 | 12160 | 12150 | 106 |
| 411 | 20230922 | 114100 | 550671000 | 12170 | 12170 | 12170 | 12170 | 1 |
| 412 | 20230922 | 114000 | 550658830 | 12170 | 12120 | 12170 | 12110 | 66 |
| 413 | 20230922 | 113900 | 549859030 | 12120 | 12120 | 12120 | 12120 | 202 |
| 414 | 20230922 | 113800 | 547410790 | 12120 | 12120 | 12120 | 12120 | 6 |
| 415 | 20230922 | 113700 | 547338070 | 12120 | 12110 | 12120 | 12110 | 51 |
| 416 | 20230922 | 113600 | 546720450 | 12150 | 12150 | 12150 | 12150 | 73 |
| 417 | 20230922 | 113500 | 545833500 | 12110 | 12110 | 12110 | 12110 | 178 |
| 418 | 20230922 | 113400 | 543677920 | 12120 | 12100 | 12120 | 12100 | 380 |
| 419 | 20230922 | 113300 | 539075830 | 12100 | 12100 | 12100 | 12100 | 7 |
| 420 | 20230922 | 113200 | 538991130 | 12110 | 12090 | 12110 | 12090 | 2 |
| 421 | 20230922 | 113100 | 538966930 | 12090 | 12090 | 12090 | 12080 | 81 |
| 422 | 20230922 | 113000 | 537987760 | 12090 | 12080 | 12090 | 12070 | 143 |
| 423 | 20230922 | 112900 | 536261450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 424 | 20230922 | 112800 | 536261450 | 12070 | 12100 | 12110 | 12070 | 46 |
| 425 | 20230922 | 112700 | 535705360 | 12110 | 12120 | 12120 | 12080 | 168 |
| 426 | 20230922 | 112600 | 533672570 | 12100 | 12110 | 12110 | 12100 | 9 |
| 427 | 20230922 | 112500 | 533563660 | 12100 | 12090 | 12100 | 12090 | 44 |
| 428 | 20230922 | 112400 | 533031320 | 12100 | 12100 | 12100 | 12090 | 136 |
| 429 | 20230922 | 112300 | 531385930 | 12110 | 12100 | 12110 | 12100 | 47 |
| 430 | 20230922 | 112200 | 530816960 | 12110 | 12170 | 12170 | 12110 | 554 |
| 431 | 20230922 | 112100 | 524103280 | 12170 | 12170 | 12170 | 12160 | 65 |
| 432 | 20230922 | 112000 | 523312290 | 12180 | 12140 | 12180 | 12140 | 11 |
| 433 | 20230922 | 111900 | 523178630 | 12140 | 12140 | 12150 | 12140 | 12 |
| 434 | 20230922 | 111800 | 523032940 | 12160 | 12150 | 12160 | 12150 | 104 |
| 435 | 20230922 | 111700 | 521769320 | 12160 | 12160 | 12160 | 12160 | 1 |
| 436 | 20230922 | 111600 | 521757160 | 12150 | 12150 | 12150 | 12150 | 2 |
| 437 | 20230922 | 111500 | 521732860 | 12180 | 12130 | 12180 | 12130 | 95 |
| 438 | 20230922 | 111400 | 520578480 | 12130 | 12150 | 12150 | 12130 | 105 |
| 439 | 20230922 | 111300 | 519302830 | 12150 | 12160 | 12160 | 12120 | 2375 |
| 440 | 20230922 | 111200 | 490459520 | 12160 | 12170 | 12180 | 12160 | 785 |
| 441 | 20230922 | 111100 | 480906290 | 12170 | 12170 | 12180 | 12170 | 33 |
| 442 | 20230922 | 111000 | 480504480 | 12170 | 12160 | 12170 | 12150 | 361 |
| 443 | 20230922 | 110900 | 476111650 | 12160 | 12150 | 12160 | 12150 | 12 |
| 444 | 20230922 | 110800 | 475965840 | 12150 | 12150 | 12150 | 12150 | 6 |
| 445 | 20230922 | 110700 | 475892940 | 12150 | 12150 | 12150 | 12150 | 6 |
| 446 | 20230922 | 110600 | 475820040 | 12170 | 12170 | 12170 | 12170 | 0 |
| 447 | 20230922 | 110500 | 475820040 | 12170 | 12160 | 12170 | 12160 | 12 |
| 448 | 20230922 | 110400 | 475674060 | 12170 | 12150 | 12170 | 12150 | 1016 |
| 449 | 20230922 | 110300 | 463328130 | 12150 | 12130 | 12150 | 12130 | 97 |
| 450 | 20230922 | 110200 | 462150490 | 12130 | 12140 | 12140 | 12130 | 111 |
| 451 | 20230922 | 110100 | 460803110 | 12130 | 12130 | 12130 | 12120 | 14 |
| 452 | 20230922 | 110000 | 460633370 | 12120 | 12120 | 12120 | 12120 | 11 |
| 453 | 20230922 | 105900 | 460500050 | 12120 | 12110 | 12120 | 12110 | 21 |
| 454 | 20230922 | 105800 | 460245590 | 12110 | 12120 | 12120 | 12100 | 82 |
| 455 | 20230922 | 105700 | 459252450 | 12130 | 12140 | 12140 | 12130 | 32 |
| 456 | 20230922 | 105600 | 458864280 | 12130 | 12140 | 12140 | 12130 | 135 |
| 457 | 20230922 | 105500 | 457225440 | 12140 | 12160 | 12160 | 12140 | 66 |
| 458 | 20230922 | 105400 | 456423010 | 12160 | 12140 | 12160 | 12140 | 57 |
| 459 | 20230922 | 105300 | 455730330 | 12140 | 12150 | 12150 | 12120 | 496 |
| 460 | 20230922 | 105200 | 449711270 | 12150 | 12150 | 12150 | 12150 | 301 |
| 461 | 20230922 | 105100 | 446054120 | 12150 | 12160 | 12160 | 12150 | 30 |
| 462 | 20230922 | 105000 | 445689570 | 12160 | 12150 | 12160 | 12150 | 7 |
| 463 | 20230922 | 104900 | 445604510 | 12150 | 12160 | 12160 | 12150 | 11 |
| 464 | 20230922 | 104800 | 445470820 | 12160 | 12150 | 12160 | 12150 | 51 |
| 465 | 20230922 | 104700 | 444850770 | 12150 | 12150 | 12150 | 12150 | 11 |
| 466 | 20230922 | 104600 | 444717120 | 12160 | 12160 | 12160 | 12140 | 83 |
| 467 | 20230922 | 104500 | 443709060 | 12160 | 12150 | 12160 | 12150 | 292 |
| 468 | 20230922 | 104400 | 440159490 | 12150 | 12150 | 12150 | 12140 | 209 |
| 469 | 20230922 | 104300 | 437620210 | 12150 | 12160 | 12160 | 12150 | 86 |
| 470 | 20230922 | 104200 | 436574600 | 12160 | 12140 | 12160 | 12140 | 131 |
| 471 | 20230922 | 104100 | 434983200 | 12140 | 12130 | 12140 | 12130 | 59 |
| 472 | 20230922 | 104000 | 434266960 | 12130 | 12130 | 12130 | 12130 | 6 |
| 473 | 20230922 | 103900 | 434194180 | 12130 | 12130 | 12130 | 12130 | 67 |
| 474 | 20230922 | 103800 | 433381470 | 12130 | 12130 | 12130 | 12130 | 10 |
| 475 | 20230922 | 103700 | 433260170 | 12150 | 12120 | 12150 | 12120 | 146 |
| 476 | 20230922 | 103600 | 431487670 | 12120 | 12150 | 12150 | 12110 | 360 |
| 477 | 20230922 | 103500 | 427123520 | 12150 | 12150 | 12160 | 12120 | 275 |
| 478 | 20230922 | 103400 | 423786040 | 12140 | 12130 | 12150 | 12120 | 449 |
| 479 | 20230922 | 103300 | 418339110 | 12120 | 12110 | 12120 | 12100 | 255 |
| 480 | 20230922 | 103200 | 415250180 | 12100 | 12100 | 12100 | 12090 | 122 |
| 481 | 20230922 | 103100 | 413774040 | 12110 | 12060 | 12110 | 12060 | 907 |
| 482 | 20230922 | 103000 | 402803760 | 12060 | 12050 | 12060 | 12050 | 65 |
| 483 | 20230922 | 102900 | 402019880 | 12050 | 12050 | 12050 | 12050 | 5 |
| 484 | 20230922 | 102800 | 401959630 | 12050 | 12010 | 12050 | 12010 | 27 |
| 485 | 20230922 | 102700 | 401634770 | 12040 | 11990 | 12040 | 11990 | 7 |
| 486 | 20230922 | 102600 | 401550790 | 11990 | 11990 | 11990 | 11990 | 500 |
| 487 | 20230922 | 102500 | 395555790 | 11990 | 12000 | 12000 | 11990 | 10 |
| 488 | 20230922 | 102400 | 395435850 | 11970 | 11970 | 11970 | 11970 | 0 |
| 489 | 20230922 | 102300 | 395435850 | 11970 | 11960 | 11970 | 11960 | 33 |
| 490 | 20230922 | 102200 | 395041060 | 11930 | 11950 | 11960 | 11930 | 606 |
| 491 | 20230922 | 102100 | 387810130 | 11950 | 11950 | 11950 | 11950 | 12 |
| 492 | 20230922 | 102000 | 387666730 | 11950 | 11950 | 11950 | 11950 | 65 |
| 493 | 20230922 | 101900 | 386889980 | 11950 | 11960 | 11960 | 11950 | 8 |
| 494 | 20230922 | 101800 | 386794360 | 11920 | 11990 | 12010 | 11880 | 1084 |
| 495 | 20230922 | 101700 | 373864960 | 11980 | 11980 | 11980 | 11980 | 304 |
| 496 | 20230922 | 101600 | 370223040 | 12010 | 12010 | 12020 | 12010 | 13 |
| 497 | 20230922 | 101500 | 370066890 | 12050 | 12030 | 12050 | 12030 | 75 |
| 498 | 20230922 | 101400 | 369163240 | 11970 | 12080 | 12090 | 11970 | 83 |
| 499 | 20230922 | 101300 | 368167350 | 12100 | 11960 | 12100 | 11960 | 403 |
| 500 | 20230922 | 101200 | 363294190 | 11960 | 11960 | 11960 | 11960 | 5 |
| 501 | 20230922 | 101100 | 363234390 | 11970 | 11960 | 11970 | 11960 | 64 |
| 502 | 20230922 | 101000 | 362468940 | 11960 | 11950 | 11960 | 11940 | 246 |
| 503 | 20230922 | 100900 | 359528400 | 11950 | 11960 | 11960 | 11940 | 63 |
| 504 | 20230922 | 100800 | 358775120 | 11950 | 11950 | 11950 | 11950 | 466 |
| 505 | 20230922 | 100700 | 353206420 | 11950 | 11950 | 11950 | 11950 | 21 |
| 506 | 20230922 | 100600 | 352955470 | 11950 | 11960 | 11960 | 11950 | 11 |
| 507 | 20230922 | 100500 | 352823960 | 11970 | 11950 | 11970 | 11950 | 13 |
| 508 | 20230922 | 100400 | 352668580 | 11950 | 11960 | 11960 | 11950 | 34 |
| 509 | 20230922 | 100300 | 352262070 | 11980 | 11970 | 11980 | 11950 | 400 |
| 510 | 20230922 | 100200 | 347476200 | 11980 | 11980 | 11980 | 11980 | 180 |
| 511 | 20230922 | 100100 | 345319800 | 12000 | 12000 | 12000 | 12000 | 27 |
| 512 | 20230922 | 100000 | 344995800 | 11990 | 11980 | 11990 | 11980 | 712 |
| 513 | 20230922 | 095900 | 336465990 | 11980 | 12000 | 12000 | 11980 | 202 |
| 514 | 20230922 | 095800 | 334042910 | 12010 | 12040 | 12040 | 12010 | 1242 |
| 515 | 20230922 | 095700 | 319109390 | 12070 | 12060 | 12070 | 12040 | 12 |
| 516 | 20230922 | 095600 | 318964630 | 12030 | 12040 | 12040 | 12030 | 116 |
| 517 | 20230922 | 095500 | 317568920 | 12090 | 12090 | 12090 | 12090 | 10 |
| 518 | 20230922 | 095400 | 317448020 | 12090 | 12070 | 12090 | 12040 | 153 |
| 519 | 20230922 | 095300 | 315603930 | 12090 | 12090 | 12090 | 12090 | 0 |
| 520 | 20230922 | 095200 | 315603930 | 12090 | 12090 | 12100 | 12090 | 378 |
| 521 | 20230922 | 095100 | 311033860 | 12090 | 12050 | 12090 | 12050 | 577 |
| 522 | 20230922 | 095000 | 304070710 | 12040 | 12050 | 12050 | 12040 | 15 |
| 523 | 20230922 | 094900 | 303890050 | 12030 | 12030 | 12030 | 12030 | 100 |
| 524 | 20230922 | 094800 | 302687050 | 12030 | 12050 | 12070 | 12030 | 169 |
| 525 | 20230922 | 094700 | 300650590 | 12020 | 12040 | 12040 | 12010 | 199 |
| 526 | 20230922 | 094600 | 298254820 | 12050 | 12070 | 12070 | 12050 | 111 |
| 527 | 20230922 | 094500 | 296915510 | 12070 | 12060 | 12070 | 12060 | 82 |
| 528 | 20230922 | 094400 | 295925870 | 12060 | 12040 | 12060 | 12040 | 43 |
| 529 | 20230922 | 094300 | 295407790 | 12040 | 12020 | 12040 | 12010 | 199 |
| 530 | 20230922 | 094200 | 293015920 | 12020 | 12010 | 12020 | 12010 | 206 |
| 531 | 20230922 | 094100 | 290539920 | 12020 | 12060 | 12060 | 12020 | 281 |
| 532 | 20230922 | 094000 | 287155850 | 12070 | 12070 | 12070 | 12060 | 120 |
| 533 | 20230922 | 093900 | 285707510 | 12070 | 12040 | 12080 | 12040 | 63 |
| 534 | 20230922 | 093800 | 284947280 | 12040 | 12030 | 12050 | 12030 | 1308 |
| 535 | 20230922 | 093700 | 269210020 | 11980 | 11990 | 12000 | 11980 | 137 |
| 536 | 20230922 | 093600 | 267567000 | 12000 | 11980 | 12000 | 11980 | 9 |
| 537 | 20230922 | 093500 | 267459100 | 11970 | 11970 | 11970 | 11960 | 18 |
| 538 | 20230922 | 093400 | 267243760 | 11960 | 11960 | 11960 | 11960 | 149 |
| 539 | 20230922 | 093300 | 265461720 | 11960 | 11960 | 11960 | 11960 | 1 |
| 540 | 20230922 | 093200 | 265449760 | 11960 | 11990 | 11990 | 11960 | 25 |
| 541 | 20230922 | 093100 | 265150580 | 11960 | 11920 | 11960 | 11920 | 1247 |
| 542 | 20230922 | 093000 | 250271420 | 11910 | 11920 | 11920 | 11870 | 905 |
| 543 | 20230922 | 092900 | 239506840 | 11920 | 11930 | 11930 | 11920 | 107 |
| 544 | 20230922 | 092800 | 238231300 | 11920 | 11930 | 11930 | 11920 | 146 |
| 545 | 20230922 | 092700 | 236490930 | 11930 | 11970 | 11970 | 11930 | 15 |
| 546 | 20230922 | 092600 | 236311680 | 11970 | 11970 | 11970 | 11970 | 511 |
| 547 | 20230922 | 092500 | 230195010 | 11970 | 11990 | 11990 | 11970 | 325 |
| 548 | 20230922 | 092400 | 226302940 | 11990 | 11990 | 11990 | 11990 | 210 |
| 549 | 20230922 | 092300 | 223785040 | 11990 | 12020 | 12030 | 11990 | 356 |
| 550 | 20230922 | 092200 | 219508050 | 12030 | 12060 | 12060 | 12030 | 2602 |
| 551 | 20230922 | 092100 | 188169620 | 12070 | 12080 | 12080 | 12060 | 554 |
| 552 | 20230922 | 092000 | 181482260 | 12070 | 12070 | 12080 | 12070 | 59 |
| 553 | 20230922 | 091900 | 180769780 | 12070 | 12080 | 12080 | 12070 | 55 |
| 554 | 20230922 | 091800 | 180105440 | 12090 | 12050 | 12090 | 12050 | 110 |
| 555 | 20230922 | 091700 | 178776820 | 12050 | 12060 | 12060 | 12050 | 446 |
| 556 | 20230922 | 091600 | 173402460 | 12060 | 12090 | 12090 | 12060 | 205 |
| 557 | 20230922 | 091500 | 170927920 | 12100 | 12110 | 12110 | 12090 | 553 |
| 558 | 20230922 | 091400 | 164240230 | 12110 | 12100 | 12120 | 12100 | 156 |
| 559 | 20230922 | 091300 | 162350110 | 12090 | 12100 | 12100 | 12090 | 44 |
| 560 | 20230922 | 091200 | 161817770 | 12090 | 12070 | 12100 | 12070 | 268 |
| 561 | 20230922 | 091100 | 158576530 | 12080 | 12090 | 12090 | 12070 | 334 |
| 562 | 20230922 | 091000 | 154539420 | 12090 | 12020 | 12090 | 12020 | 3214 |
| 563 | 20230922 | 090900 | 115825630 | 12030 | 11990 | 12030 | 11990 | 695 |
| 564 | 20230922 | 090800 | 107478850 | 11980 | 11980 | 12010 | 11980 | 235 |
| 565 | 20230922 | 090700 | 104661540 | 11980 | 11980 | 11980 | 11970 | 69 |
| 566 | 20230922 | 090600 | 103835400 | 11970 | 11980 | 11980 | 11970 | 120 |
| 567 | 20230922 | 090500 | 102398440 | 11970 | 11980 | 11990 | 11960 | 651 |
| 568 | 20230922 | 090400 | 94605790 | 11990 | 12040 | 12050 | 11990 | 868 |
| 569 | 20230922 | 090300 | 84162410 | 12040 | 12040 | 12050 | 12030 | 625 |
| 570 | 20230922 | 090200 | 76640760 | 11980 | 11910 | 11980 | 11910 | 1898 |
| 571 | 20230922 | 090100 | 53942540 | 11930 | 11800 | 11960 | 11800 | 975 |
| 572 | 20230922 | 090000 | 42389360 | 11800 | 11740 | 11840 | 11740 | 3510 |