28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 183000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 6411 |
| 3 | 20241224 | 182900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20241224 | 182800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20241224 | 182700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20241224 | 182600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20241224 | 182500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20241224 | 182400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20241224 | 182300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20241224 | 182200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20241224 | 182100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20241224 | 182000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20241224 | 181900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20241224 | 181800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20241224 | 181700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20241224 | 181600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20241224 | 181500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20241224 | 181400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20241224 | 181300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20241224 | 181200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20241224 | 181100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20241224 | 181000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20241224 | 180900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20241224 | 180800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20241224 | 180700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20241224 | 180600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20241224 | 180500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20241224 | 180400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20241224 | 180300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20241224 | 180200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20241224 | 180100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20241224 | 180000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 6411 |
| 33 | 20241224 | 175900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20241224 | 175800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20241224 | 175700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20241224 | 175600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20241224 | 175500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20241224 | 175400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20241224 | 175300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20241224 | 175200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20241224 | 175100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20241224 | 175000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20241224 | 174900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20241224 | 174800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20241224 | 174700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20241224 | 174600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20241224 | 174500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20241224 | 174400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20241224 | 174300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20241224 | 174200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20241224 | 174100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20241224 | 174000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20241224 | 173900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20241224 | 173800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20241224 | 173700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20241224 | 173600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20241224 | 173500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20241224 | 173400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20241224 | 173300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20241224 | 173200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20241224 | 173100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20241224 | 173000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 6411 |
| 63 | 20241224 | 172900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20241224 | 172800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20241224 | 172700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20241224 | 172600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20241224 | 172500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20241224 | 172400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20241224 | 172300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20241224 | 172200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20241224 | 172100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20241224 | 172000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20241224 | 171900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20241224 | 171800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20241224 | 171700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20241224 | 171600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20241224 | 171500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20241224 | 171400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20241224 | 171300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20241224 | 171200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20241224 | 171100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20241224 | 171000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20241224 | 170900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20241224 | 170800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20241224 | 170700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20241224 | 170600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20241224 | 170500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20241224 | 170400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20241224 | 170300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20241224 | 170200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20241224 | 170100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20241224 | 170000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 6411 |
| 93 | 20241224 | 165900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20241224 | 165800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20241224 | 165700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20241224 | 165600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20241224 | 165500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20241224 | 165400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20241224 | 165300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20241224 | 165200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20241224 | 165100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20241224 | 165000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20241224 | 164900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20241224 | 164800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20241224 | 164700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20241224 | 164600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20241224 | 164500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20241224 | 164400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20241224 | 164300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20241224 | 164200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20241224 | 164100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20241224 | 164000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20241224 | 163900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20241224 | 163800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20241224 | 163700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20241224 | 163600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20241224 | 163500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20241224 | 163400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20241224 | 163300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20241224 | 163200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20241224 | 163100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20241224 | 163000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 6411 |
| 123 | 20241224 | 162900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20241224 | 162800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20241224 | 162700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20241224 | 162600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20241224 | 162500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20241224 | 162400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20241224 | 162300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20241224 | 162200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20241224 | 162100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20241224 | 162000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20241224 | 161900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20241224 | 161800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20241224 | 161700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20241224 | 161600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20241224 | 161500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20241224 | 161400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20241224 | 161300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20241224 | 161200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20241224 | 161100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20241224 | 161000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20241224 | 160900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20241224 | 160800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20241224 | 160700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20241224 | 160600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20241224 | 160500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20241224 | 160400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20241224 | 160300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20241224 | 160200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20241224 | 160100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20241224 | 160000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 6411 |
| 153 | 20241224 | 155900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20241224 | 155800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20241224 | 155700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20241224 | 155600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20241224 | 155500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20241224 | 155400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20241224 | 155300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20241224 | 155200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20241224 | 155100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20241224 | 155000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20241224 | 154900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20241224 | 154800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20241224 | 154700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20241224 | 154600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20241224 | 154500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20241224 | 154400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20241224 | 154300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20241224 | 154200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20241224 | 154100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20241224 | 154000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20241224 | 153900 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20241224 | 153800 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20241224 | 153700 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20241224 | 153600 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20241224 | 153500 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20241224 | 153400 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20241224 | 153300 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20241224 | 153200 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20241224 | 153100 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20241224 | 153000 | 6740807610 | 7360 | 7360 | 7360 | 7360 | 12822 |
| 183 | 20241224 | 152900 | 6693622650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20241224 | 152800 | 6693622650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20241224 | 152700 | 6693622650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20241224 | 152600 | 6693622650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20241224 | 152500 | 6693622650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20241224 | 152400 | 6693622650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20241224 | 152300 | 6693622650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20241224 | 152200 | 6693622650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20241224 | 152100 | 6693622650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20241224 | 152000 | 6693622650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20241224 | 151900 | 6693622650 | 7360 | 7320 | 7380 | 7320 | 1337 |
| 194 | 20241224 | 151800 | 6683790710 | 7330 | 7330 | 7330 | 7300 | 1446 |
| 195 | 20241224 | 151700 | 6673204500 | 7330 | 7340 | 7350 | 7310 | 811 |
| 196 | 20241224 | 151600 | 6667260010 | 7360 | 7390 | 7390 | 7360 | 185 |
| 197 | 20241224 | 151500 | 6665894760 | 7400 | 7380 | 7400 | 7380 | 106 |
| 198 | 20241224 | 151400 | 6665110960 | 7380 | 7380 | 7390 | 7360 | 1255 |
| 199 | 20241224 | 151300 | 6655848970 | 7400 | 7410 | 7410 | 7400 | 16 |
| 200 | 20241224 | 151200 | 6655730460 | 7370 | 7390 | 7410 | 7360 | 118 |
| 201 | 20241224 | 151100 | 6654857700 | 7320 | 7400 | 7410 | 7320 | 733 |
| 202 | 20241224 | 151000 | 6649461670 | 7400 | 7400 | 7410 | 7400 | 1129 |
| 203 | 20241224 | 150900 | 6641106860 | 7400 | 7380 | 7400 | 7380 | 823 |
| 204 | 20241224 | 150800 | 6635022290 | 7380 | 7380 | 7390 | 7380 | 822 |
| 205 | 20241224 | 150700 | 6628955920 | 7370 | 7370 | 7380 | 7370 | 326 |
| 206 | 20241224 | 150600 | 6626553290 | 7370 | 7380 | 7390 | 7330 | 1924 |
| 207 | 20241224 | 150500 | 6612363750 | 7390 | 7370 | 7390 | 7370 | 1015 |
| 208 | 20241224 | 150400 | 6604872610 | 7370 | 7370 | 7370 | 7360 | 723 |
| 209 | 20241224 | 150300 | 6599544700 | 7370 | 7370 | 7370 | 7360 | 59 |
| 210 | 20241224 | 150200 | 6599110340 | 7370 | 7330 | 7380 | 7330 | 2055 |
| 211 | 20241224 | 150100 | 6584017060 | 7330 | 7330 | 7340 | 7330 | 214 |
| 212 | 20241224 | 150000 | 6582447470 | 7330 | 7270 | 7330 | 7260 | 792 |
| 213 | 20241224 | 145900 | 6576673680 | 7260 | 7280 | 7280 | 7260 | 557 |
| 214 | 20241224 | 145800 | 6572624200 | 7270 | 7290 | 7290 | 7270 | 6 |
| 215 | 20241224 | 145700 | 6572580560 | 7290 | 7270 | 7290 | 7270 | 172 |
| 216 | 20241224 | 145600 | 6571330100 | 7280 | 7290 | 7290 | 7280 | 224 |
| 217 | 20241224 | 145500 | 6569697930 | 7290 | 7320 | 7320 | 7290 | 785 |
| 218 | 20241224 | 145400 | 6563959060 | 7330 | 7340 | 7340 | 7330 | 19 |
| 219 | 20241224 | 145300 | 6563819780 | 7320 | 7340 | 7350 | 7320 | 753 |
| 220 | 20241224 | 145200 | 6558296560 | 7340 | 7340 | 7350 | 7340 | 203 |
| 221 | 20241224 | 145100 | 6556806530 | 7300 | 7330 | 7330 | 7300 | 518 |
| 222 | 20241224 | 145000 | 6553024810 | 7330 | 7310 | 7350 | 7290 | 1461 |
| 223 | 20241224 | 144900 | 6542324300 | 7300 | 7270 | 7300 | 7270 | 1454 |
| 224 | 20241224 | 144800 | 6531746820 | 7270 | 7270 | 7270 | 7250 | 156 |
| 225 | 20241224 | 144700 | 6530613880 | 7290 | 7250 | 7290 | 7250 | 528 |
| 226 | 20241224 | 144600 | 6526780210 | 7250 | 7240 | 7250 | 7220 | 24 |
| 227 | 20241224 | 144500 | 6526606660 | 7250 | 7220 | 7250 | 7200 | 822 |
| 228 | 20241224 | 144400 | 6520673390 | 7200 | 7200 | 7200 | 7200 | 1169 |
| 229 | 20241224 | 144300 | 6512256590 | 7200 | 7220 | 7230 | 7200 | 3716 |
| 230 | 20241224 | 144200 | 6485475290 | 7230 | 7230 | 7250 | 7220 | 936 |
| 231 | 20241224 | 144100 | 6478710130 | 7230 | 7240 | 7250 | 7230 | 682 |
| 232 | 20241224 | 144000 | 6473774400 | 7250 | 7250 | 7260 | 7230 | 1001 |
| 233 | 20241224 | 143900 | 6466524580 | 7290 | 7320 | 7320 | 7240 | 504 |
| 234 | 20241224 | 143800 | 6462873250 | 7330 | 7240 | 7330 | 7240 | 450 |
| 235 | 20241224 | 143700 | 6459612260 | 7240 | 7300 | 7300 | 7240 | 1814 |
| 236 | 20241224 | 143600 | 6446437130 | 7300 | 7320 | 7320 | 7300 | 518 |
| 237 | 20241224 | 143500 | 6442650080 | 7310 | 7360 | 7360 | 7310 | 133 |
| 238 | 20241224 | 143400 | 6441674730 | 7370 | 7340 | 7370 | 7340 | 471 |
| 239 | 20241224 | 143300 | 6438212620 | 7350 | 7270 | 7350 | 7270 | 87 |
| 240 | 20241224 | 143200 | 6437576330 | 7270 | 7270 | 7350 | 7270 | 521 |
| 241 | 20241224 | 143100 | 6433788580 | 7270 | 7340 | 7340 | 7270 | 3400 |
| 242 | 20241224 | 143000 | 6408987530 | 7320 | 7360 | 7360 | 7320 | 4206 |
| 243 | 20241224 | 142900 | 6378122210 | 7350 | 7370 | 7370 | 7340 | 1124 |
| 244 | 20241224 | 142800 | 6369860810 | 7370 | 7380 | 7380 | 7360 | 603 |
| 245 | 20241224 | 142700 | 6365416690 | 7380 | 7400 | 7400 | 7360 | 1609 |
| 246 | 20241224 | 142600 | 6353549220 | 7400 | 7410 | 7410 | 7400 | 827 |
| 247 | 20241224 | 142500 | 6347428670 | 7410 | 7440 | 7440 | 7400 | 134 |
| 248 | 20241224 | 142400 | 6346435090 | 7420 | 7420 | 7420 | 7410 | 774 |
| 249 | 20241224 | 142300 | 6340696060 | 7420 | 7430 | 7450 | 7420 | 410 |
| 250 | 20241224 | 142200 | 6337652950 | 7430 | 7450 | 7500 | 7420 | 1711 |
| 251 | 20241224 | 142100 | 6324912160 | 7450 | 7480 | 7480 | 7450 | 841 |
| 252 | 20241224 | 142000 | 6318642800 | 7460 | 7470 | 7470 | 7460 | 880 |
| 253 | 20241224 | 141900 | 6312074180 | 7470 | 7480 | 7480 | 7470 | 570 |
| 254 | 20241224 | 141800 | 6307812950 | 7480 | 7520 | 7520 | 7480 | 204 |
| 255 | 20241224 | 141700 | 6306281890 | 7520 | 7470 | 7520 | 7470 | 856 |
| 256 | 20241224 | 141600 | 6299876060 | 7470 | 7460 | 7470 | 7460 | 61 |
| 257 | 20241224 | 141500 | 6299420480 | 7460 | 7470 | 7470 | 7460 | 22 |
| 258 | 20241224 | 141400 | 6299256240 | 7470 | 7470 | 7470 | 7470 | 70 |
| 259 | 20241224 | 141300 | 6298733340 | 7460 | 7470 | 7470 | 7460 | 563 |
| 260 | 20241224 | 141200 | 6294527920 | 7470 | 7470 | 7470 | 7470 | 31 |
| 261 | 20241224 | 141100 | 6294296350 | 7470 | 7480 | 7480 | 7470 | 244 |
| 262 | 20241224 | 141000 | 6292472450 | 7480 | 7480 | 7480 | 7470 | 148 |
| 263 | 20241224 | 140900 | 6291366600 | 7480 | 7480 | 7480 | 7470 | 130 |
| 264 | 20241224 | 140800 | 6290395130 | 7480 | 7490 | 7490 | 7480 | 159 |
| 265 | 20241224 | 140700 | 6289204270 | 7490 | 7490 | 7490 | 7480 | 101 |
| 266 | 20241224 | 140600 | 6288448770 | 7480 | 7480 | 7480 | 7480 | 46 |
| 267 | 20241224 | 140500 | 6288104690 | 7480 | 7490 | 7490 | 7480 | 561 |
| 268 | 20241224 | 140400 | 6283907900 | 7520 | 7490 | 7530 | 7480 | 764 |
| 269 | 20241224 | 140300 | 6278165000 | 7490 | 7500 | 7500 | 7490 | 349 |
| 270 | 20241224 | 140200 | 6275550130 | 7500 | 7490 | 7530 | 7480 | 692 |
| 271 | 20241224 | 140100 | 6270365700 | 7490 | 7500 | 7500 | 7490 | 1400 |
| 272 | 20241224 | 140000 | 6259870930 | 7500 | 7500 | 7500 | 7500 | 120 |
| 273 | 20241224 | 135900 | 6258970930 | 7490 | 7510 | 7510 | 7490 | 1101 |
| 274 | 20241224 | 135800 | 6250713400 | 7540 | 7550 | 7550 | 7540 | 52 |
| 275 | 20241224 | 135700 | 6250320810 | 7540 | 7540 | 7540 | 7540 | 21 |
| 276 | 20241224 | 135600 | 6250162470 | 7510 | 7540 | 7540 | 7510 | 396 |
| 277 | 20241224 | 135500 | 6247187360 | 7570 | 7580 | 7580 | 7570 | 442 |
| 278 | 20241224 | 135400 | 6243837020 | 7580 | 7580 | 7580 | 7580 | 20 |
| 279 | 20241224 | 135300 | 6243685420 | 7580 | 7590 | 7590 | 7580 | 30 |
| 280 | 20241224 | 135200 | 6243458000 | 7600 | 7530 | 7600 | 7530 | 639 |
| 281 | 20241224 | 135100 | 6238617490 | 7470 | 7480 | 7480 | 7470 | 32 |
| 282 | 20241224 | 135000 | 6238378440 | 7460 | 7540 | 7540 | 7460 | 62 |
| 283 | 20241224 | 134900 | 6237915140 | 7500 | 7470 | 7500 | 7470 | 359 |
| 284 | 20241224 | 134800 | 6235226960 | 7470 | 7480 | 7480 | 7460 | 117 |
| 285 | 20241224 | 134700 | 6234353390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20241224 | 134600 | 6234353390 | 7500 | 7470 | 7500 | 7470 | 133 |
| 287 | 20241224 | 134500 | 6233358950 | 7470 | 7500 | 7500 | 7470 | 160 |
| 288 | 20241224 | 134400 | 6232160930 | 7500 | 7510 | 7510 | 7500 | 702 |
| 289 | 20241224 | 134300 | 6226892930 | 7510 | 7520 | 7520 | 7510 | 180 |
| 290 | 20241224 | 134200 | 6225540090 | 7510 | 7530 | 7530 | 7510 | 246 |
| 291 | 20241224 | 134100 | 6223690470 | 7540 | 7590 | 7590 | 7530 | 137 |
| 292 | 20241224 | 134000 | 6222656840 | 7600 | 7560 | 7600 | 7550 | 519 |
| 293 | 20241224 | 133900 | 6218731820 | 7600 | 7550 | 7620 | 7550 | 193 |
| 294 | 20241224 | 133800 | 6217263430 | 7550 | 7540 | 7600 | 7540 | 499 |
| 295 | 20241224 | 133700 | 6213479800 | 7530 | 7540 | 7540 | 7530 | 41 |
| 296 | 20241224 | 133600 | 6213170830 | 7520 | 7500 | 7520 | 7500 | 451 |
| 297 | 20241224 | 133500 | 6209786890 | 7500 | 7450 | 7500 | 7450 | 254 |
| 298 | 20241224 | 133400 | 6207892040 | 7450 | 7450 | 7450 | 7450 | 43 |
| 299 | 20241224 | 133300 | 6207571690 | 7450 | 7450 | 7460 | 7450 | 187 |
| 300 | 20241224 | 133200 | 6206178290 | 7450 | 7490 | 7490 | 7450 | 241 |
| 301 | 20241224 | 133100 | 6204373240 | 7450 | 7530 | 7530 | 7450 | 928 |
| 302 | 20241224 | 133000 | 6197440310 | 7530 | 7550 | 7570 | 7530 | 361 |
| 303 | 20241224 | 132900 | 6194713130 | 7560 | 7490 | 7560 | 7480 | 606 |
| 304 | 20241224 | 132800 | 6190158820 | 7480 | 7450 | 7480 | 7450 | 303 |
| 305 | 20241224 | 132700 | 6187892760 | 7440 | 7440 | 7440 | 7430 | 153 |
| 306 | 20241224 | 132600 | 6186755070 | 7440 | 7430 | 7480 | 7430 | 272 |
| 307 | 20241224 | 132500 | 6184731360 | 7430 | 7410 | 7440 | 7410 | 89 |
| 308 | 20241224 | 132400 | 6184071400 | 7410 | 7450 | 7450 | 7410 | 4290 |
| 309 | 20241224 | 132300 | 6152253330 | 7450 | 7480 | 7480 | 7450 | 510 |
| 310 | 20241224 | 132200 | 6148444820 | 7510 | 7520 | 7520 | 7510 | 2 |
| 311 | 20241224 | 132100 | 6148429790 | 7520 | 7500 | 7520 | 7460 | 114 |
| 312 | 20241224 | 132000 | 6147575720 | 7500 | 7510 | 7510 | 7450 | 565 |
| 313 | 20241224 | 131900 | 6143355670 | 7470 | 7470 | 7480 | 7450 | 924 |
| 314 | 20241224 | 131800 | 6136457150 | 7550 | 7550 | 7550 | 7550 | 1 |
| 315 | 20241224 | 131700 | 6136449600 | 7550 | 7550 | 7550 | 7470 | 8 |
| 316 | 20241224 | 131600 | 6136389680 | 7500 | 7570 | 7570 | 7470 | 1008 |
| 317 | 20241224 | 131500 | 6128834740 | 7550 | 7570 | 7570 | 7480 | 265 |
| 318 | 20241224 | 131400 | 6126845400 | 7570 | 7590 | 7590 | 7570 | 51 |
| 319 | 20241224 | 131300 | 6126459150 | 7470 | 7630 | 7630 | 7450 | 1304 |
| 320 | 20241224 | 131200 | 6116656890 | 7630 | 7600 | 7640 | 7600 | 1883 |
| 321 | 20241224 | 131100 | 6102331760 | 7570 | 7570 | 7570 | 7570 | 283 |
| 322 | 20241224 | 131000 | 6100189450 | 7570 | 7600 | 7610 | 7560 | 193 |
| 323 | 20241224 | 130900 | 6098726340 | 7600 | 7580 | 7600 | 7550 | 574 |
| 324 | 20241224 | 130800 | 6094371260 | 7600 | 7530 | 7600 | 7500 | 1074 |
| 325 | 20241224 | 130700 | 6086275020 | 7530 | 7450 | 7530 | 7450 | 393 |
| 326 | 20241224 | 130600 | 6083334890 | 7410 | 7470 | 7470 | 7410 | 603 |
| 327 | 20241224 | 130500 | 6078857260 | 7460 | 7470 | 7470 | 7460 | 289 |
| 328 | 20241224 | 130400 | 6076699560 | 7470 | 7470 | 7470 | 7430 | 638 |
| 329 | 20241224 | 130300 | 6071944090 | 7460 | 7470 | 7470 | 7460 | 951 |
| 330 | 20241224 | 130200 | 6064849500 | 7470 | 7450 | 7470 | 7450 | 2453 |
| 331 | 20241224 | 130100 | 6046564860 | 7450 | 7410 | 7450 | 7340 | 4181 |
| 332 | 20241224 | 130000 | 6015749310 | 7420 | 7450 | 7450 | 7420 | 914 |
| 333 | 20241224 | 125900 | 6008952940 | 7450 | 7470 | 7470 | 7450 | 451 |
| 334 | 20241224 | 125800 | 6005588750 | 7500 | 7500 | 7500 | 7500 | 212 |
| 335 | 20241224 | 125700 | 6003998750 | 7500 | 7460 | 7500 | 7450 | 371 |
| 336 | 20241224 | 125600 | 6001226150 | 7460 | 7430 | 7490 | 7420 | 1571 |
| 337 | 20241224 | 125500 | 5989539110 | 7410 | 7540 | 7560 | 7410 | 7819 |
| 338 | 20241224 | 125400 | 5931066570 | 7570 | 7570 | 7570 | 7540 | 58 |
| 339 | 20241224 | 125300 | 5930629140 | 7520 | 7570 | 7570 | 7520 | 742 |
| 340 | 20241224 | 125200 | 5925043160 | 7580 | 7580 | 7580 | 7540 | 406 |
| 341 | 20241224 | 125100 | 5921971700 | 7590 | 7560 | 7590 | 7540 | 587 |
| 342 | 20241224 | 125000 | 5917542880 | 7550 | 7550 | 7590 | 7550 | 1284 |
| 343 | 20241224 | 124900 | 5907840970 | 7550 | 7640 | 7640 | 7550 | 652 |
| 344 | 20241224 | 124800 | 5902916030 | 7640 | 7660 | 7660 | 7550 | 524 |
| 345 | 20241224 | 124700 | 5898953750 | 7660 | 7650 | 7660 | 7650 | 144 |
| 346 | 20241224 | 124600 | 5897852130 | 7640 | 7580 | 7640 | 7570 | 140 |
| 347 | 20241224 | 124500 | 5896790630 | 7580 | 7580 | 7640 | 7570 | 524 |
| 348 | 20241224 | 124400 | 5892809040 | 7580 | 7650 | 7650 | 7580 | 1034 |
| 349 | 20241224 | 124300 | 5884952130 | 7640 | 7660 | 7660 | 7630 | 601 |
| 350 | 20241224 | 124200 | 5880348730 | 7690 | 7680 | 7760 | 7680 | 657 |
| 351 | 20241224 | 124100 | 5875268470 | 7750 | 7650 | 7750 | 7580 | 2196 |
| 352 | 20241224 | 124000 | 5858363420 | 7650 | 7680 | 7680 | 7650 | 546 |
| 353 | 20241224 | 123900 | 5854185480 | 7690 | 7610 | 7690 | 7610 | 357 |
| 354 | 20241224 | 123800 | 5851446720 | 7610 | 7660 | 7660 | 7610 | 1676 |
| 355 | 20241224 | 123700 | 5838683960 | 7660 | 7630 | 7660 | 7610 | 348 |
| 356 | 20241224 | 123600 | 5836029300 | 7660 | 7660 | 7660 | 7610 | 717 |
| 357 | 20241224 | 123500 | 5830544480 | 7620 | 7610 | 7680 | 7610 | 1347 |
| 358 | 20241224 | 123400 | 5820274000 | 7610 | 7560 | 7620 | 7550 | 1631 |
| 359 | 20241224 | 123300 | 5807874350 | 7560 | 7600 | 7610 | 7560 | 1155 |
| 360 | 20241224 | 123200 | 5799116410 | 7600 | 7610 | 7620 | 7600 | 828 |
| 361 | 20241224 | 123100 | 5792821270 | 7620 | 7600 | 7630 | 7600 | 56 |
| 362 | 20241224 | 123000 | 5792395510 | 7620 | 7560 | 7630 | 7560 | 162 |
| 363 | 20241224 | 122900 | 5791163030 | 7560 | 7610 | 7620 | 7560 | 332 |
| 364 | 20241224 | 122800 | 5788652290 | 7560 | 7560 | 7620 | 7560 | 66 |
| 365 | 20241224 | 122700 | 5788152950 | 7560 | 7560 | 7640 | 7510 | 1750 |
| 366 | 20241224 | 122600 | 5774964480 | 7550 | 7610 | 7640 | 7550 | 658 |
| 367 | 20241224 | 122500 | 5769974470 | 7600 | 7610 | 7620 | 7600 | 808 |
| 368 | 20241224 | 122400 | 5763830250 | 7610 | 7650 | 7650 | 7610 | 180 |
| 369 | 20241224 | 122300 | 5762458570 | 7650 | 7640 | 7660 | 7610 | 88 |
| 370 | 20241224 | 122200 | 5761786480 | 7660 | 7580 | 7660 | 7570 | 181 |
| 371 | 20241224 | 122100 | 5760413110 | 7600 | 7620 | 7690 | 7600 | 797 |
| 372 | 20241224 | 122000 | 5754345670 | 7640 | 7660 | 7690 | 7640 | 603 |
| 373 | 20241224 | 121900 | 5749726840 | 7670 | 7620 | 7670 | 7580 | 1130 |
| 374 | 20241224 | 121800 | 5741110160 | 7570 | 7580 | 7630 | 7540 | 1761 |
| 375 | 20241224 | 121700 | 5727741070 | 7570 | 7590 | 7590 | 7530 | 456 |
| 376 | 20241224 | 121600 | 5724299560 | 7590 | 7600 | 7640 | 7530 | 1707 |
| 377 | 20241224 | 121500 | 5711346020 | 7600 | 7610 | 7640 | 7600 | 74 |
| 378 | 20241224 | 121400 | 5710783480 | 7620 | 7690 | 7690 | 7620 | 669 |
| 379 | 20241224 | 121300 | 5705668120 | 7700 | 7610 | 7710 | 7610 | 1896 |
| 380 | 20241224 | 121200 | 5691152860 | 7610 | 7610 | 7610 | 7580 | 126 |
| 381 | 20241224 | 121100 | 5690196360 | 7630 | 7610 | 7650 | 7610 | 99 |
| 382 | 20241224 | 121000 | 5689439720 | 7610 | 7590 | 7630 | 7580 | 302 |
| 383 | 20241224 | 120900 | 5687144930 | 7590 | 7610 | 7640 | 7590 | 545 |
| 384 | 20241224 | 120800 | 5683001070 | 7570 | 7580 | 7640 | 7540 | 401 |
| 385 | 20241224 | 120700 | 5679957200 | 7580 | 7530 | 7580 | 7530 | 917 |
| 386 | 20241224 | 120600 | 5673014300 | 7540 | 7600 | 7610 | 7520 | 3552 |
| 387 | 20241224 | 120500 | 5646122060 | 7600 | 7610 | 7610 | 7600 | 391 |
| 388 | 20241224 | 120400 | 5643148710 | 7610 | 7620 | 7650 | 7610 | 1222 |
| 389 | 20241224 | 120300 | 5633847130 | 7660 | 7660 | 7690 | 7610 | 1752 |
| 390 | 20241224 | 120200 | 5620468210 | 7690 | 7650 | 7690 | 7650 | 419 |
| 391 | 20241224 | 120100 | 5617262010 | 7650 | 7690 | 7710 | 7650 | 4442 |
| 392 | 20241224 | 120000 | 5583214580 | 7690 | 7690 | 7700 | 7660 | 737 |
| 393 | 20241224 | 115900 | 5577550980 | 7700 | 7760 | 7760 | 7670 | 3350 |
| 394 | 20241224 | 115800 | 5551775490 | 7760 | 7730 | 7760 | 7700 | 1095 |
| 395 | 20241224 | 115700 | 5543322360 | 7730 | 7810 | 7820 | 7730 | 2672 |
| 396 | 20241224 | 115600 | 5522601610 | 7820 | 7840 | 7840 | 7820 | 9 |
| 397 | 20241224 | 115500 | 5522531110 | 7840 | 7820 | 7840 | 7820 | 154 |
| 398 | 20241224 | 115400 | 5521326780 | 7850 | 7830 | 7850 | 7810 | 1093 |
| 399 | 20241224 | 115300 | 5512767300 | 7810 | 7800 | 7810 | 7790 | 429 |
| 400 | 20241224 | 115200 | 5509419980 | 7800 | 7820 | 7820 | 7800 | 162 |
| 401 | 20241224 | 115100 | 5508155660 | 7830 | 7840 | 7840 | 7790 | 198 |
| 402 | 20241224 | 115000 | 5506603410 | 7780 | 7830 | 7830 | 7780 | 511 |
| 403 | 20241224 | 114900 | 5502625000 | 7840 | 7840 | 7850 | 7840 | 167 |
| 404 | 20241224 | 114800 | 5501315500 | 7840 | 7780 | 7840 | 7770 | 599 |
| 405 | 20241224 | 114700 | 5496649240 | 7780 | 7850 | 7850 | 7780 | 1492 |
| 406 | 20241224 | 114600 | 5485036210 | 7840 | 7860 | 7860 | 7840 | 16 |
| 407 | 20241224 | 114500 | 5484910720 | 7860 | 7840 | 7860 | 7840 | 1342 |
| 408 | 20241224 | 114400 | 5474377240 | 7790 | 7840 | 7840 | 7790 | 49 |
| 409 | 20241224 | 114300 | 5473993130 | 7840 | 7820 | 7850 | 7790 | 791 |
| 410 | 20241224 | 114200 | 5467825640 | 7870 | 7840 | 7880 | 7810 | 462 |
| 411 | 20241224 | 114100 | 5464193380 | 7840 | 7800 | 7840 | 7800 | 121 |
| 412 | 20241224 | 114000 | 5463249420 | 7800 | 7810 | 7840 | 7790 | 360 |
| 413 | 20241224 | 113900 | 5460441530 | 7810 | 7800 | 7810 | 7780 | 127 |
| 414 | 20241224 | 113800 | 5459451840 | 7800 | 7820 | 7820 | 7800 | 1468 |
| 415 | 20241224 | 113700 | 5447999580 | 7820 | 7860 | 7860 | 7820 | 59 |
| 416 | 20241224 | 113600 | 5447536010 | 7860 | 7860 | 7860 | 7810 | 1003 |
| 417 | 20241224 | 113500 | 5439693480 | 7870 | 7870 | 7890 | 7870 | 402 |
| 418 | 20241224 | 113400 | 5436525200 | 7890 | 7850 | 7890 | 7840 | 1465 |
| 419 | 20241224 | 113300 | 5424992710 | 7830 | 7850 | 7850 | 7830 | 334 |
| 420 | 20241224 | 113200 | 5422373670 | 7840 | 7820 | 7840 | 7810 | 286 |
| 421 | 20241224 | 113100 | 5420133790 | 7810 | 7850 | 7860 | 7810 | 487 |
| 422 | 20241224 | 113000 | 5416317050 | 7870 | 7820 | 7880 | 7800 | 911 |
| 423 | 20241224 | 112900 | 5409177960 | 7820 | 7770 | 7830 | 7770 | 398 |
| 424 | 20241224 | 112800 | 5406079170 | 7800 | 7770 | 7800 | 7770 | 180 |
| 425 | 20241224 | 112700 | 5404679910 | 7770 | 7820 | 7840 | 7760 | 725 |
| 426 | 20241224 | 112600 | 5399037710 | 7820 | 7840 | 7840 | 7820 | 488 |
| 427 | 20241224 | 112500 | 5395211990 | 7850 | 7870 | 7880 | 7800 | 1056 |
| 428 | 20241224 | 112400 | 5386935210 | 7880 | 7870 | 7900 | 7800 | 393 |
| 429 | 20241224 | 112300 | 5383838500 | 7800 | 7760 | 7900 | 7750 | 1203 |
| 430 | 20241224 | 112200 | 5374436370 | 7760 | 7720 | 7760 | 7720 | 80 |
| 431 | 20241224 | 112100 | 5373817790 | 7720 | 7720 | 7720 | 7720 | 44 |
| 432 | 20241224 | 112000 | 5373478110 | 7710 | 7690 | 7730 | 7690 | 927 |
| 433 | 20241224 | 111900 | 5366336310 | 7690 | 7720 | 7730 | 7690 | 2778 |
| 434 | 20241224 | 111800 | 5344936860 | 7730 | 7730 | 7760 | 7710 | 955 |
| 435 | 20241224 | 111700 | 5337558860 | 7730 | 7730 | 7770 | 7720 | 215 |
| 436 | 20241224 | 111600 | 5335895620 | 7730 | 7760 | 7770 | 7730 | 1198 |
| 437 | 20241224 | 111500 | 5326616970 | 7760 | 7750 | 7770 | 7750 | 230 |
| 438 | 20241224 | 111400 | 5324831400 | 7770 | 7760 | 7770 | 7750 | 912 |
| 439 | 20241224 | 111300 | 5317754680 | 7770 | 7790 | 7800 | 7770 | 524 |
| 440 | 20241224 | 111200 | 5313679910 | 7790 | 7770 | 7790 | 7770 | 1331 |
| 441 | 20241224 | 111100 | 5303323590 | 7770 | 7790 | 7820 | 7760 | 622 |
| 442 | 20241224 | 111000 | 5298493170 | 7820 | 7790 | 7830 | 7760 | 2149 |
| 443 | 20241224 | 110900 | 5281774990 | 7790 | 7820 | 7860 | 7790 | 538 |
| 444 | 20241224 | 110800 | 5277571730 | 7830 | 7880 | 7880 | 7830 | 767 |
| 445 | 20241224 | 110700 | 5271542250 | 7870 | 7900 | 7900 | 7860 | 13 |
| 446 | 20241224 | 110600 | 5271439760 | 7900 | 7840 | 7930 | 7800 | 1751 |
| 447 | 20241224 | 110500 | 5257687680 | 7840 | 7830 | 7840 | 7810 | 470 |
| 448 | 20241224 | 110400 | 5254008300 | 7800 | 7840 | 7840 | 7800 | 129 |
| 449 | 20241224 | 110300 | 5253000590 | 7850 | 7790 | 7850 | 7790 | 454 |
| 450 | 20241224 | 110200 | 5249462770 | 7790 | 7810 | 7830 | 7790 | 1080 |
| 451 | 20241224 | 110100 | 5241033060 | 7810 | 7810 | 7860 | 7800 | 170 |
| 452 | 20241224 | 110000 | 5239704280 | 7830 | 7820 | 7860 | 7790 | 842 |
| 453 | 20241224 | 105900 | 5233129240 | 7820 | 7860 | 7860 | 7820 | 469 |
| 454 | 20241224 | 105800 | 5229443860 | 7860 | 7740 | 7870 | 7730 | 1348 |
| 455 | 20241224 | 105700 | 5218975160 | 7730 | 7830 | 7850 | 7720 | 4008 |
| 456 | 20241224 | 105600 | 5187889050 | 7830 | 7900 | 7900 | 7800 | 2158 |
| 457 | 20241224 | 105500 | 5170989500 | 7900 | 7910 | 7910 | 7770 | 4316 |
| 458 | 20241224 | 105400 | 5137101760 | 7940 | 7900 | 7950 | 7900 | 181 |
| 459 | 20241224 | 105300 | 5135671680 | 7900 | 7990 | 7990 | 7900 | 485 |
| 460 | 20241224 | 105200 | 5131824320 | 7930 | 7920 | 8000 | 7900 | 1269 |
| 461 | 20241224 | 105100 | 5121780360 | 7930 | 8000 | 8070 | 7920 | 4938 |
| 462 | 20241224 | 105000 | 5082143730 | 8050 | 7990 | 8060 | 7970 | 8439 |
| 463 | 20241224 | 104900 | 5014425490 | 7950 | 7940 | 7990 | 7900 | 2961 |
| 464 | 20241224 | 104800 | 4990893880 | 7950 | 7910 | 7960 | 7910 | 939 |
| 465 | 20241224 | 104700 | 4983450610 | 7910 | 7940 | 7990 | 7900 | 4236 |
| 466 | 20241224 | 104600 | 4949806260 | 7940 | 7870 | 7940 | 7860 | 3278 |
| 467 | 20241224 | 104500 | 4923878520 | 7880 | 7790 | 7880 | 7790 | 5794 |
| 468 | 20241224 | 104400 | 4878339120 | 7800 | 7800 | 7800 | 7780 | 492 |
| 469 | 20241224 | 104300 | 4874509120 | 7770 | 7740 | 7850 | 7730 | 267 |
| 470 | 20241224 | 104200 | 4872430930 | 7740 | 7810 | 7810 | 7730 | 1648 |
| 471 | 20241224 | 104100 | 4859608750 | 7770 | 7820 | 7880 | 7700 | 3959 |
| 472 | 20241224 | 104000 | 4828586600 | 7830 | 7610 | 7880 | 7600 | 9495 |
| 473 | 20241224 | 103900 | 4754954610 | 7630 | 7610 | 7650 | 7580 | 4016 |
| 474 | 20241224 | 103800 | 4724410200 | 7610 | 7710 | 7710 | 7610 | 2279 |
| 475 | 20241224 | 103700 | 4706936030 | 7710 | 7710 | 7740 | 7690 | 302 |
| 476 | 20241224 | 103600 | 4704610100 | 7710 | 7760 | 7760 | 7700 | 332 |
| 477 | 20241224 | 103500 | 4702049880 | 7760 | 7820 | 7820 | 7700 | 3390 |
| 478 | 20241224 | 103400 | 4675669120 | 7820 | 7760 | 7820 | 7750 | 2806 |
| 479 | 20241224 | 103300 | 4653790870 | 7750 | 7680 | 7760 | 7680 | 7365 |
| 480 | 20241224 | 103200 | 4596929790 | 7680 | 7640 | 7680 | 7600 | 4096 |
| 481 | 20241224 | 103100 | 4565750880 | 7600 | 7720 | 7720 | 7600 | 8160 |
| 482 | 20241224 | 103000 | 4503144420 | 7720 | 7740 | 7770 | 7720 | 2043 |
| 483 | 20241224 | 102900 | 4487344970 | 7730 | 7790 | 7800 | 7730 | 1532 |
| 484 | 20241224 | 102800 | 4475449190 | 7790 | 7790 | 7790 | 7750 | 1765 |
| 485 | 20241224 | 102700 | 4461736470 | 7790 | 7770 | 7790 | 7730 | 1370 |
| 486 | 20241224 | 102600 | 4451121790 | 7770 | 7830 | 7830 | 7740 | 1278 |
| 487 | 20241224 | 102500 | 4441201150 | 7830 | 7850 | 7880 | 7770 | 4482 |
| 488 | 20241224 | 102400 | 4406142260 | 7850 | 7800 | 7890 | 7760 | 4499 |
| 489 | 20241224 | 102300 | 4370944490 | 7790 | 7710 | 7790 | 7710 | 2020 |
| 490 | 20241224 | 102200 | 4355344350 | 7710 | 7720 | 7790 | 7670 | 4755 |
| 491 | 20241224 | 102100 | 4318657130 | 7750 | 7830 | 7920 | 7650 | 9567 |
| 492 | 20241224 | 102000 | 4244490270 | 7910 | 7950 | 8030 | 7760 | 14272 |
| 493 | 20241224 | 101900 | 4130977750 | 7920 | 7870 | 8190 | 7860 | 26968 |
| 494 | 20241224 | 101800 | 3914182440 | 7860 | 7810 | 7880 | 7790 | 18232 |
| 495 | 20241224 | 101700 | 3771346200 | 7810 | 7730 | 7830 | 7730 | 9264 |
| 496 | 20241224 | 101600 | 3699275400 | 7780 | 7570 | 7830 | 7550 | 11295 |
| 497 | 20241224 | 101500 | 3612717910 | 7570 | 7470 | 7580 | 7440 | 3961 |
| 498 | 20241224 | 101400 | 3583104120 | 7460 | 7550 | 7560 | 7460 | 4656 |
| 499 | 20241224 | 101300 | 3548163400 | 7550 | 7530 | 7560 | 7520 | 2255 |
| 500 | 20241224 | 101200 | 3531181590 | 7520 | 7650 | 7660 | 7490 | 5454 |
| 501 | 20241224 | 101100 | 3489966190 | 7650 | 7570 | 7650 | 7520 | 6016 |
| 502 | 20241224 | 101000 | 3444307180 | 7570 | 7540 | 7590 | 7470 | 7331 |
| 503 | 20241224 | 100900 | 3389114990 | 7540 | 7450 | 7600 | 7410 | 18421 |
| 504 | 20241224 | 100800 | 3250672110 | 7480 | 7330 | 7500 | 7290 | 14752 |
| 505 | 20241224 | 100700 | 3142076240 | 7330 | 7470 | 7470 | 7230 | 22284 |
| 506 | 20241224 | 100600 | 2978826830 | 7470 | 7560 | 7600 | 7460 | 14031 |
| 507 | 20241224 | 100500 | 2873407570 | 7590 | 7700 | 7710 | 7430 | 24925 |
| 508 | 20241224 | 100400 | 2684163260 | 7700 | 7710 | 7740 | 7700 | 7614 |
| 509 | 20241224 | 100300 | 2625469410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 510 | 20241224 | 100200 | 2625469410 | 7810 | 7970 | 8010 | 7810 | 14216 |
| 511 | 20241224 | 100100 | 2513618900 | 7980 | 8050 | 8060 | 7950 | 8321 |
| 512 | 20241224 | 100000 | 2447003580 | 8020 | 8190 | 8200 | 7930 | 17571 |
| 513 | 20241224 | 095900 | 2305468500 | 8190 | 8140 | 8260 | 8140 | 2761 |
| 514 | 20241224 | 095800 | 2282882110 | 8140 | 8320 | 8320 | 8110 | 17092 |
| 515 | 20241224 | 095700 | 2142502170 | 8320 | 8220 | 8320 | 8190 | 21751 |
| 516 | 20241224 | 095600 | 1963184750 | 8220 | 8100 | 8340 | 8010 | 25884 |
| 517 | 20241224 | 095500 | 1751342850 | 8100 | 7930 | 8170 | 7910 | 9329 |
| 518 | 20241224 | 095400 | 1676220520 | 7890 | 8250 | 8300 | 7860 | 24456 |
| 519 | 20241224 | 095300 | 1479578080 | 8300 | 8370 | 8420 | 8220 | 17763 |
| 520 | 20241224 | 095200 | 1331231710 | 8390 | 8240 | 8550 | 8170 | 32701 |
| 521 | 20241224 | 095100 | 1057049140 | 8240 | 8390 | 8400 | 8070 | 28000 |
| 522 | 20241224 | 095000 | 827093440 | 8400 | 8670 | 8670 | 8390 | 34132 |
| 523 | 20241224 | 094900 | 532321110 | 8390 | 8390 | 8390 | 8390 | 0 |
| 524 | 20241224 | 094800 | 532321110 | 8390 | 7630 | 8390 | 7600 | 39469 |
| 525 | 20241224 | 094700 | 223178370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 526 | 20241224 | 094600 | 223178370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 527 | 20241224 | 094500 | 223178370 | 7470 | 7040 | 7470 | 7040 | 14830 |
| 528 | 20241224 | 094400 | 116427690 | 7040 | 6920 | 7040 | 6920 | 1459 |
| 529 | 20241224 | 094300 | 106222340 | 6940 | 6910 | 6940 | 6910 | 3050 |
| 530 | 20241224 | 094200 | 85116030 | 6910 | 6840 | 6910 | 6840 | 2417 |
| 531 | 20241224 | 094100 | 68456770 | 6830 | 6820 | 6850 | 6820 | 84 |
| 532 | 20241224 | 094000 | 67882530 | 6850 | 6880 | 6890 | 6760 | 773 |
| 533 | 20241224 | 093900 | 62564940 | 6880 | 6820 | 6880 | 6820 | 1019 |
| 534 | 20241224 | 093800 | 55583120 | 6820 | 6820 | 6820 | 6820 | 4 |
| 535 | 20241224 | 093700 | 55555840 | 6820 | 6820 | 6820 | 6820 | 4 |
| 536 | 20241224 | 093600 | 55528560 | 6820 | 6670 | 6840 | 6670 | 1728 |
| 537 | 20241224 | 093500 | 43868740 | 6730 | 6730 | 6730 | 6730 | 4 |
| 538 | 20241224 | 093400 | 43841820 | 6730 | 6730 | 6730 | 6730 | 12 |
| 539 | 20241224 | 093300 | 43761060 | 6730 | 6730 | 6730 | 6730 | 6 |
| 540 | 20241224 | 093200 | 43720680 | 6670 | 6720 | 6720 | 6670 | 559 |
| 541 | 20241224 | 093100 | 39992020 | 6720 | 6750 | 6750 | 6690 | 13 |
| 542 | 20241224 | 093000 | 39904850 | 6680 | 6750 | 6750 | 6680 | 417 |
| 543 | 20241224 | 092900 | 37117060 | 6770 | 6770 | 6770 | 6770 | 2 |
| 544 | 20241224 | 092800 | 37103520 | 6770 | 6760 | 6790 | 6680 | 1022 |
| 545 | 20241224 | 092700 | 30259090 | 6820 | 6810 | 6820 | 6800 | 104 |
| 546 | 20241224 | 092600 | 29551590 | 6840 | 6840 | 6840 | 6840 | 6 |
| 547 | 20241224 | 092500 | 29510550 | 6840 | 6840 | 6840 | 6840 | 4 |
| 548 | 20241224 | 092400 | 29483190 | 6840 | 6840 | 6840 | 6840 | 2 |
| 549 | 20241224 | 092300 | 29469510 | 6840 | 6840 | 6840 | 6840 | 6 |
| 550 | 20241224 | 092200 | 29428470 | 6840 | 6840 | 6840 | 6840 | 2 |
| 551 | 20241224 | 092100 | 29414790 | 6840 | 6840 | 6840 | 6840 | 4 |
| 552 | 20241224 | 092000 | 29387430 | 6800 | 6800 | 6850 | 6800 | 4 |
| 553 | 20241224 | 091900 | 29360130 | 6860 | 6860 | 6860 | 6860 | 4 |
| 554 | 20241224 | 091800 | 29332690 | 6840 | 6860 | 6860 | 6840 | 302 |
| 555 | 20241224 | 091700 | 27265990 | 6860 | 6850 | 6860 | 6850 | 111 |
| 556 | 20241224 | 091600 | 26504550 | 6850 | 6870 | 6870 | 6850 | 56 |
| 557 | 20241224 | 091500 | 26120860 | 6890 | 6870 | 6890 | 6870 | 29 |
| 558 | 20241224 | 091400 | 25921450 | 6920 | 6920 | 6920 | 6920 | 2 |
| 559 | 20241224 | 091300 | 25907610 | 6920 | 6920 | 6920 | 6900 | 34 |
| 560 | 20241224 | 091200 | 25672930 | 6920 | 6910 | 6920 | 6910 | 453 |
| 561 | 20241224 | 091100 | 22542670 | 6910 | 6910 | 6910 | 6910 | 4 |
| 562 | 20241224 | 091000 | 22515030 | 6900 | 6900 | 6900 | 6850 | 5 |
| 563 | 20241224 | 090900 | 22480590 | 6900 | 6900 | 6900 | 6900 | 13 |
| 564 | 20241224 | 090800 | 22390890 | 6900 | 6900 | 6900 | 6900 | 227 |
| 565 | 20241224 | 090700 | 20824590 | 6850 | 6910 | 6910 | 6840 | 39 |
| 566 | 20241224 | 090600 | 20557460 | 6910 | 6880 | 6910 | 6880 | 209 |
| 567 | 20241224 | 090500 | 19117390 | 6880 | 6880 | 6880 | 6880 | 81 |
| 568 | 20241224 | 090400 | 18560110 | 6890 | 6840 | 6890 | 6840 | 10 |
| 569 | 20241224 | 090300 | 18491620 | 6840 | 6840 | 6840 | 6840 | 35 |
| 570 | 20241224 | 090200 | 18252220 | 6840 | 6840 | 6840 | 6840 | 55 |
| 571 | 20241224 | 090100 | 17876020 | 6840 | 6870 | 6870 | 6840 | 549 |
| 572 | 20241224 | 090000 | 14107720 | 6850 | 6800 | 6880 | 6800 | 2062 |