31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 14295 |
| 3 | 20230704 | 182900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20230704 | 182800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20230704 | 182700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20230704 | 182600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20230704 | 182500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20230704 | 182400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20230704 | 182300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20230704 | 182200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20230704 | 182100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20230704 | 182000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20230704 | 181900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20230704 | 181800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20230704 | 181700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20230704 | 181600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20230704 | 181500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20230704 | 181400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20230704 | 181300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20230704 | 181200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20230704 | 181100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20230704 | 181000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20230704 | 180900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20230704 | 180800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20230704 | 180700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20230704 | 180600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20230704 | 180500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20230704 | 180400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20230704 | 180300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20230704 | 180200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20230704 | 180100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20230704 | 180000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 14295 |
| 33 | 20230704 | 175900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20230704 | 175800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20230704 | 175700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20230704 | 175600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20230704 | 175500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20230704 | 175400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20230704 | 175300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20230704 | 175200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20230704 | 175100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20230704 | 175000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20230704 | 174900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20230704 | 174800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20230704 | 174700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20230704 | 174600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20230704 | 174500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20230704 | 174400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20230704 | 174300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20230704 | 174200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20230704 | 174100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20230704 | 174000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20230704 | 173900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20230704 | 173800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20230704 | 173700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20230704 | 173600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20230704 | 173500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20230704 | 173400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20230704 | 173300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20230704 | 173200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20230704 | 173100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20230704 | 173000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 14295 |
| 63 | 20230704 | 172900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20230704 | 172800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20230704 | 172700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20230704 | 172600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20230704 | 172500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20230704 | 172400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20230704 | 172300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20230704 | 172200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20230704 | 172100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20230704 | 172000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20230704 | 171900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20230704 | 171800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20230704 | 171700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20230704 | 171600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20230704 | 171500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20230704 | 171400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20230704 | 171300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20230704 | 171200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20230704 | 171100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20230704 | 171000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20230704 | 170900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20230704 | 170800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20230704 | 170700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20230704 | 170600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20230704 | 170500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20230704 | 170400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20230704 | 170300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20230704 | 170200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20230704 | 170100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20230704 | 170000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 14295 |
| 93 | 20230704 | 165900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20230704 | 165800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20230704 | 165700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20230704 | 165600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20230704 | 165500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20230704 | 165400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20230704 | 165300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20230704 | 165200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20230704 | 165100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20230704 | 165000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20230704 | 164900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20230704 | 164800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20230704 | 164700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20230704 | 164600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20230704 | 164500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20230704 | 164400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20230704 | 164300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20230704 | 164200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20230704 | 164100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20230704 | 164000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20230704 | 163900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20230704 | 163800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20230704 | 163700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20230704 | 163600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20230704 | 163500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20230704 | 163400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20230704 | 163300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20230704 | 163200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20230704 | 163100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20230704 | 163000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 14295 |
| 123 | 20230704 | 162900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20230704 | 162800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20230704 | 162700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20230704 | 162600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20230704 | 162500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20230704 | 162400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20230704 | 162300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20230704 | 162200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20230704 | 162100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20230704 | 162000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20230704 | 161900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20230704 | 161800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20230704 | 161700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20230704 | 161600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20230704 | 161500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20230704 | 161400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20230704 | 161300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20230704 | 161200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20230704 | 161100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20230704 | 161000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20230704 | 160900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20230704 | 160800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20230704 | 160700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20230704 | 160600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20230704 | 160500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20230704 | 160400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20230704 | 160300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20230704 | 160200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20230704 | 160100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20230704 | 160000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 14295 |
| 153 | 20230704 | 155900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20230704 | 155800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20230704 | 155700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20230704 | 155600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20230704 | 155500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20230704 | 155400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20230704 | 155300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20230704 | 155200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20230704 | 155100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20230704 | 155000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20230704 | 154900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20230704 | 154800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20230704 | 154700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20230704 | 154600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20230704 | 154500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20230704 | 154400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20230704 | 154300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20230704 | 154200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20230704 | 154100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20230704 | 154000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20230704 | 153900 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20230704 | 153800 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20230704 | 153700 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20230704 | 153600 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20230704 | 153500 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20230704 | 153400 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20230704 | 153300 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20230704 | 153200 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20230704 | 153100 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20230704 | 153000 | 97319127100 | 53900 | 53900 | 53900 | 53900 | 28590 |
| 183 | 20230704 | 152900 | 96548626600 | 54100 | 54100 | 54100 | 54100 | 0 |
| 184 | 20230704 | 152800 | 96548626600 | 54100 | 54100 | 54100 | 54100 | 0 |
| 185 | 20230704 | 152700 | 96548626600 | 54100 | 54100 | 54100 | 54100 | 0 |
| 186 | 20230704 | 152600 | 96548626600 | 54100 | 54100 | 54100 | 54100 | 0 |
| 187 | 20230704 | 152500 | 96548626600 | 54100 | 54100 | 54100 | 54100 | 0 |
| 188 | 20230704 | 152400 | 96548626600 | 54100 | 54100 | 54100 | 54100 | 0 |
| 189 | 20230704 | 152300 | 96548626600 | 54100 | 54100 | 54100 | 54100 | 0 |
| 190 | 20230704 | 152200 | 96548626600 | 54100 | 54100 | 54100 | 54100 | 0 |
| 191 | 20230704 | 152100 | 96548626600 | 54100 | 54100 | 54100 | 54100 | 0 |
| 192 | 20230704 | 152000 | 96548626600 | 54100 | 54100 | 54100 | 54100 | 0 |
| 193 | 20230704 | 151900 | 96548626600 | 54100 | 54200 | 54200 | 54000 | 1134 |
| 194 | 20230704 | 151800 | 96487273400 | 54200 | 54100 | 54200 | 54100 | 478 |
| 195 | 20230704 | 151700 | 96461411300 | 54200 | 54000 | 54200 | 54000 | 1414 |
| 196 | 20230704 | 151600 | 96384942300 | 54000 | 54100 | 54100 | 54000 | 266 |
| 197 | 20230704 | 151500 | 96370556900 | 54100 | 54100 | 54100 | 54000 | 630 |
| 198 | 20230704 | 151400 | 96336494100 | 54100 | 54100 | 54200 | 54000 | 1263 |
| 199 | 20230704 | 151300 | 96268168400 | 54100 | 54000 | 54200 | 54000 | 1343 |
| 200 | 20230704 | 151200 | 96195503800 | 54000 | 54000 | 54100 | 53900 | 1117 |
| 201 | 20230704 | 151100 | 96135191400 | 54000 | 54000 | 54100 | 54000 | 119 |
| 202 | 20230704 | 151000 | 96128760300 | 54000 | 54100 | 54100 | 54000 | 332 |
| 203 | 20230704 | 150900 | 96110806000 | 54100 | 54100 | 54100 | 54000 | 527 |
| 204 | 20230704 | 150800 | 96082296100 | 54100 | 53800 | 54100 | 53800 | 1689 |
| 205 | 20230704 | 150700 | 95991217300 | 53800 | 53800 | 53900 | 53800 | 1205 |
| 206 | 20230704 | 150600 | 95926293900 | 53800 | 53800 | 53900 | 53800 | 477 |
| 207 | 20230704 | 150500 | 95900631100 | 53800 | 53800 | 53900 | 53800 | 380 |
| 208 | 20230704 | 150400 | 95880182500 | 53900 | 53800 | 53900 | 53700 | 1606 |
| 209 | 20230704 | 150300 | 95793829900 | 53800 | 53800 | 53900 | 53700 | 1796 |
| 210 | 20230704 | 150200 | 95697226800 | 53800 | 53800 | 53900 | 53800 | 924 |
| 211 | 20230704 | 150100 | 95647515200 | 53900 | 53900 | 53900 | 53800 | 773 |
| 212 | 20230704 | 150000 | 95605861100 | 53900 | 53900 | 53900 | 53800 | 687 |
| 213 | 20230704 | 145900 | 95568834600 | 53800 | 53800 | 53900 | 53800 | 2186 |
| 214 | 20230704 | 145800 | 95451086900 | 53800 | 53900 | 53900 | 53800 | 2166 |
| 215 | 20230704 | 145700 | 95334548000 | 53800 | 54000 | 54000 | 53800 | 2141 |
| 216 | 20230704 | 145600 | 95219255600 | 53900 | 54000 | 54000 | 53900 | 596 |
| 217 | 20230704 | 145500 | 95187122900 | 53900 | 53900 | 54100 | 53900 | 609 |
| 218 | 20230704 | 145400 | 95154255800 | 54000 | 54000 | 54100 | 53900 | 702 |
| 219 | 20230704 | 145300 | 95116338600 | 53900 | 53900 | 54000 | 53900 | 1507 |
| 220 | 20230704 | 145200 | 95035090100 | 53900 | 54000 | 54000 | 53800 | 1288 |
| 221 | 20230704 | 145100 | 94965670000 | 54000 | 53900 | 54000 | 53900 | 920 |
| 222 | 20230704 | 145000 | 94916049400 | 54000 | 53900 | 54000 | 53900 | 444 |
| 223 | 20230704 | 144900 | 94892114400 | 53900 | 53900 | 54000 | 53900 | 75 |
| 224 | 20230704 | 144800 | 94888069300 | 53900 | 54000 | 54000 | 53900 | 393 |
| 225 | 20230704 | 144700 | 94866848000 | 54000 | 54000 | 54100 | 54000 | 51 |
| 226 | 20230704 | 144600 | 94864091800 | 54000 | 53900 | 54000 | 53900 | 477 |
| 227 | 20230704 | 144500 | 94838337100 | 53900 | 53900 | 54000 | 53900 | 1304 |
| 228 | 20230704 | 144400 | 94768050600 | 53900 | 53900 | 54000 | 53800 | 1846 |
| 229 | 20230704 | 144300 | 94668536700 | 53900 | 53900 | 54000 | 53900 | 337 |
| 230 | 20230704 | 144200 | 94650358400 | 53900 | 53900 | 54000 | 53900 | 2175 |
| 231 | 20230704 | 144100 | 94533125000 | 54000 | 53900 | 54000 | 53900 | 732 |
| 232 | 20230704 | 144000 | 94493660800 | 53900 | 54000 | 54100 | 53900 | 317 |
| 233 | 20230704 | 143900 | 94476542700 | 54100 | 54000 | 54100 | 54000 | 259 |
| 234 | 20230704 | 143800 | 94462545100 | 54000 | 54000 | 54100 | 54000 | 771 |
| 235 | 20230704 | 143700 | 94420890000 | 54000 | 54100 | 54100 | 54000 | 219 |
| 236 | 20230704 | 143600 | 94409059900 | 54000 | 54100 | 54100 | 54000 | 1540 |
| 237 | 20230704 | 143500 | 94325822400 | 54100 | 54300 | 54300 | 54100 | 1419 |
| 238 | 20230704 | 143400 | 94248920600 | 54300 | 54400 | 54400 | 54200 | 1164 |
| 239 | 20230704 | 143300 | 94185779300 | 54300 | 54100 | 54300 | 54100 | 1851 |
| 240 | 20230704 | 143200 | 94085360300 | 54100 | 54000 | 54200 | 54000 | 852 |
| 241 | 20230704 | 143100 | 94039288100 | 54000 | 53800 | 54100 | 53700 | 5846 |
| 242 | 20230704 | 143000 | 93724351000 | 53900 | 53800 | 53900 | 53800 | 612 |
| 243 | 20230704 | 142900 | 93691374700 | 53800 | 53900 | 53900 | 53800 | 2153 |
| 244 | 20230704 | 142800 | 93575448500 | 53900 | 53900 | 54000 | 53900 | 666 |
| 245 | 20230704 | 142700 | 93539537200 | 54000 | 53900 | 54000 | 53900 | 201 |
| 246 | 20230704 | 142600 | 93528694600 | 54000 | 54000 | 54000 | 53900 | 904 |
| 247 | 20230704 | 142500 | 93479916200 | 54000 | 53900 | 54000 | 53900 | 1161 |
| 248 | 20230704 | 142400 | 93417337200 | 54000 | 53900 | 54000 | 53900 | 336 |
| 249 | 20230704 | 142300 | 93399224200 | 53900 | 53900 | 54000 | 53900 | 1101 |
| 250 | 20230704 | 142200 | 93339879400 | 54000 | 54000 | 54000 | 53900 | 117 |
| 251 | 20230704 | 142100 | 93333566100 | 54000 | 53900 | 54000 | 53900 | 424 |
| 252 | 20230704 | 142000 | 93310697300 | 54000 | 54100 | 54100 | 54000 | 756 |
| 253 | 20230704 | 141900 | 93269840900 | 54000 | 54200 | 54200 | 54000 | 376 |
| 254 | 20230704 | 141800 | 93249493200 | 54200 | 53900 | 54200 | 53900 | 2235 |
| 255 | 20230704 | 141700 | 93128799400 | 53900 | 53900 | 54000 | 53900 | 954 |
| 256 | 20230704 | 141600 | 93077377900 | 53900 | 53900 | 54000 | 53900 | 1386 |
| 257 | 20230704 | 141500 | 93002671500 | 53900 | 53900 | 54000 | 53900 | 796 |
| 258 | 20230704 | 141400 | 92959764600 | 53900 | 53900 | 54000 | 53900 | 1100 |
| 259 | 20230704 | 141300 | 92900470100 | 53900 | 53900 | 53900 | 53800 | 946 |
| 260 | 20230704 | 141200 | 92849489800 | 53900 | 53900 | 54000 | 53900 | 761 |
| 261 | 20230704 | 141100 | 92808469200 | 53900 | 54000 | 54000 | 53900 | 2059 |
| 262 | 20230704 | 141000 | 92697465000 | 54100 | 54000 | 54100 | 54000 | 778 |
| 263 | 20230704 | 140900 | 92655452000 | 54000 | 54100 | 54100 | 54000 | 1481 |
| 264 | 20230704 | 140800 | 92575413800 | 54200 | 54000 | 54200 | 54000 | 369 |
| 265 | 20230704 | 140700 | 92555457800 | 54100 | 54200 | 54200 | 54000 | 454 |
| 266 | 20230704 | 140600 | 92530894500 | 54200 | 54000 | 54200 | 54000 | 373 |
| 267 | 20230704 | 140500 | 92510715400 | 54200 | 54200 | 54200 | 54100 | 492 |
| 268 | 20230704 | 140400 | 92484085500 | 54200 | 54200 | 54200 | 54100 | 1125 |
| 269 | 20230704 | 140300 | 92423182000 | 54200 | 54100 | 54200 | 54100 | 324 |
| 270 | 20230704 | 140200 | 92405651000 | 54200 | 54100 | 54200 | 54100 | 42 |
| 271 | 20230704 | 140100 | 92403377900 | 54100 | 54100 | 54200 | 54000 | 1008 |
| 272 | 20230704 | 140000 | 92348829400 | 54000 | 54100 | 54100 | 54000 | 310 |
| 273 | 20230704 | 135900 | 92332076500 | 54000 | 54000 | 54000 | 53900 | 1278 |
| 274 | 20230704 | 135800 | 92263091300 | 53900 | 54000 | 54000 | 53900 | 67 |
| 275 | 20230704 | 135700 | 92259478000 | 53900 | 54000 | 54000 | 53900 | 271 |
| 276 | 20230704 | 135600 | 92244862600 | 54000 | 54000 | 54100 | 53900 | 1187 |
| 277 | 20230704 | 135500 | 92180835200 | 53900 | 54200 | 54200 | 53900 | 2057 |
| 278 | 20230704 | 135400 | 92069750600 | 54100 | 54000 | 54200 | 53900 | 130 |
| 279 | 20230704 | 135300 | 92062726700 | 54000 | 54000 | 54100 | 53900 | 959 |
| 280 | 20230704 | 135200 | 92010945300 | 53900 | 54000 | 54000 | 53900 | 1281 |
| 281 | 20230704 | 135100 | 91941817700 | 54000 | 53900 | 54000 | 53900 | 768 |
| 282 | 20230704 | 135000 | 91900364600 | 53900 | 54000 | 54100 | 53900 | 1461 |
| 283 | 20230704 | 134900 | 91821469500 | 54100 | 54100 | 54100 | 54000 | 658 |
| 284 | 20230704 | 134800 | 91785930200 | 54100 | 54100 | 54100 | 54000 | 2021 |
| 285 | 20230704 | 134700 | 91676602600 | 54200 | 54300 | 54300 | 54200 | 1790 |
| 286 | 20230704 | 134600 | 91579524000 | 54200 | 54300 | 54300 | 54200 | 182 |
| 287 | 20230704 | 134500 | 91569647500 | 54300 | 54300 | 54300 | 54200 | 259 |
| 288 | 20230704 | 134400 | 91555589000 | 54300 | 54500 | 54500 | 54300 | 1361 |
| 289 | 20230704 | 134300 | 91481658400 | 54500 | 54500 | 54500 | 54400 | 106 |
| 290 | 20230704 | 134200 | 91475886200 | 54400 | 54500 | 54500 | 54400 | 73 |
| 291 | 20230704 | 134100 | 91471911900 | 54500 | 54500 | 54700 | 54400 | 1083 |
| 292 | 20230704 | 134000 | 91412975900 | 54500 | 54200 | 54600 | 54200 | 2631 |
| 293 | 20230704 | 133900 | 91269965000 | 54200 | 54200 | 54300 | 54200 | 1930 |
| 294 | 20230704 | 133800 | 91165294100 | 54200 | 54300 | 54300 | 54200 | 974 |
| 295 | 20230704 | 133700 | 91112442600 | 54300 | 54400 | 54400 | 54300 | 732 |
| 296 | 20230704 | 133600 | 91072639100 | 54500 | 54500 | 54500 | 54400 | 774 |
| 297 | 20230704 | 133500 | 91030462600 | 54500 | 54600 | 54600 | 54500 | 83 |
| 298 | 20230704 | 133400 | 91025931000 | 54700 | 54400 | 54700 | 54400 | 2175 |
| 299 | 20230704 | 133300 | 90907283200 | 54400 | 54500 | 54500 | 54400 | 388 |
| 300 | 20230704 | 133200 | 90886139100 | 54600 | 54600 | 54600 | 54500 | 1097 |
| 301 | 20230704 | 133100 | 90826254000 | 54700 | 54700 | 54700 | 54600 | 629 |
| 302 | 20230704 | 133000 | 90791865300 | 54700 | 54700 | 54800 | 54700 | 1194 |
| 303 | 20230704 | 132900 | 90726543500 | 54700 | 54900 | 55000 | 54700 | 3314 |
| 304 | 20230704 | 132800 | 90544674900 | 54900 | 54900 | 54900 | 54800 | 984 |
| 305 | 20230704 | 132700 | 90490742200 | 54900 | 54800 | 54900 | 54700 | 4134 |
| 306 | 20230704 | 132600 | 90264013400 | 54800 | 54700 | 54900 | 54600 | 1910 |
| 307 | 20230704 | 132500 | 90159436400 | 54700 | 54600 | 54700 | 54600 | 2940 |
| 308 | 20230704 | 132400 | 89998703300 | 54600 | 54600 | 54600 | 54500 | 3158 |
| 309 | 20230704 | 132300 | 89826295300 | 54600 | 54500 | 54600 | 54400 | 332 |
| 310 | 20230704 | 132200 | 89808201300 | 54500 | 54500 | 54500 | 54300 | 754 |
| 311 | 20230704 | 132100 | 89767140100 | 54500 | 54500 | 54700 | 54400 | 7530 |
| 312 | 20230704 | 132000 | 89356076700 | 54400 | 54400 | 54500 | 54300 | 3206 |
| 313 | 20230704 | 131900 | 89181594600 | 54400 | 54300 | 54400 | 54100 | 2950 |
| 314 | 20230704 | 131800 | 89021645100 | 54200 | 54000 | 54200 | 54000 | 2816 |
| 315 | 20230704 | 131700 | 88869262400 | 54100 | 54100 | 54100 | 54000 | 200 |
| 316 | 20230704 | 131600 | 88858444500 | 54100 | 54100 | 54100 | 54000 | 1493 |
| 317 | 20230704 | 131500 | 88777719000 | 54100 | 54000 | 54100 | 54000 | 1497 |
| 318 | 20230704 | 131400 | 88696863500 | 54000 | 53900 | 54000 | 53900 | 717 |
| 319 | 20230704 | 131300 | 88658212900 | 53900 | 53900 | 54000 | 53900 | 1512 |
| 320 | 20230704 | 131200 | 88576715200 | 53900 | 54000 | 54000 | 53900 | 886 |
| 321 | 20230704 | 131100 | 88528921300 | 54000 | 54000 | 54000 | 53900 | 1417 |
| 322 | 20230704 | 131000 | 88452410300 | 54000 | 53900 | 54100 | 53900 | 2820 |
| 323 | 20230704 | 130900 | 88300313900 | 53900 | 54000 | 54100 | 53900 | 2461 |
| 324 | 20230704 | 130800 | 88167487700 | 54000 | 54000 | 54100 | 54000 | 2362 |
| 325 | 20230704 | 130700 | 88039899800 | 54100 | 54100 | 54100 | 54000 | 292 |
| 326 | 20230704 | 130600 | 88024123600 | 54100 | 54100 | 54100 | 54000 | 390 |
| 327 | 20230704 | 130500 | 88003060300 | 54100 | 54000 | 54100 | 53900 | 353 |
| 328 | 20230704 | 130400 | 87983996800 | 54100 | 53900 | 54100 | 53900 | 590 |
| 329 | 20230704 | 130300 | 87952143100 | 53900 | 53800 | 53900 | 53700 | 1050 |
| 330 | 20230704 | 130200 | 87895679700 | 53800 | 53600 | 53800 | 53600 | 197 |
| 331 | 20230704 | 130100 | 87885102800 | 53600 | 53600 | 53800 | 53600 | 2120 |
| 332 | 20230704 | 130000 | 87771304700 | 53600 | 53800 | 53800 | 53500 | 2517 |
| 333 | 20230704 | 125900 | 87636332500 | 53800 | 53800 | 53900 | 53800 | 682 |
| 334 | 20230704 | 125800 | 87599639700 | 53800 | 53900 | 53900 | 53800 | 160 |
| 335 | 20230704 | 125700 | 87591029400 | 53900 | 54000 | 54000 | 53800 | 695 |
| 336 | 20230704 | 125600 | 87553573000 | 54000 | 54000 | 54000 | 53900 | 216 |
| 337 | 20230704 | 125500 | 87541920300 | 54100 | 54100 | 54100 | 54000 | 309 |
| 338 | 20230704 | 125400 | 87525227100 | 54100 | 53900 | 54200 | 53800 | 1898 |
| 339 | 20230704 | 125300 | 87422693500 | 54000 | 53800 | 54000 | 53800 | 790 |
| 340 | 20230704 | 125200 | 87380125500 | 53800 | 53800 | 53800 | 53700 | 292 |
| 341 | 20230704 | 125100 | 87364420300 | 53800 | 53700 | 53800 | 53700 | 998 |
| 342 | 20230704 | 125000 | 87310750900 | 53600 | 53700 | 53800 | 53600 | 1962 |
| 343 | 20230704 | 124900 | 87205307100 | 53700 | 53700 | 53700 | 53700 | 217 |
| 344 | 20230704 | 124800 | 87193654200 | 53600 | 53700 | 53700 | 53500 | 1680 |
| 345 | 20230704 | 124700 | 87103591700 | 53800 | 53700 | 53800 | 53600 | 931 |
| 346 | 20230704 | 124600 | 87053595700 | 53600 | 53700 | 53700 | 53500 | 860 |
| 347 | 20230704 | 124500 | 87007515000 | 53600 | 53600 | 53600 | 53600 | 412 |
| 348 | 20230704 | 124400 | 86985431800 | 53600 | 53600 | 53700 | 53500 | 4814 |
| 349 | 20230704 | 124300 | 86727648000 | 53600 | 53600 | 53700 | 53600 | 274 |
| 350 | 20230704 | 124200 | 86712961500 | 53600 | 53800 | 53800 | 53600 | 1313 |
| 351 | 20230704 | 124100 | 86642509400 | 53800 | 53600 | 53800 | 53600 | 954 |
| 352 | 20230704 | 124000 | 86591277800 | 53700 | 53600 | 53700 | 53500 | 5594 |
| 353 | 20230704 | 123900 | 86291511700 | 53600 | 53700 | 53700 | 53600 | 1454 |
| 354 | 20230704 | 123800 | 86213523600 | 53800 | 53700 | 53800 | 53700 | 415 |
| 355 | 20230704 | 123700 | 86191236500 | 53700 | 53700 | 53800 | 53600 | 131 |
| 356 | 20230704 | 123600 | 86184200900 | 53700 | 53800 | 53800 | 53700 | 2237 |
| 357 | 20230704 | 123500 | 86063985400 | 53800 | 53800 | 53900 | 53700 | 1383 |
| 358 | 20230704 | 123400 | 85989544500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 359 | 20230704 | 123300 | 85989544500 | 53700 | 53700 | 53700 | 53700 | 121 |
| 360 | 20230704 | 123200 | 85983046800 | 53700 | 53900 | 53900 | 53700 | 6314 |
| 361 | 20230704 | 123100 | 85643715400 | 53900 | 53800 | 53900 | 53800 | 445 |
| 362 | 20230704 | 123000 | 85619746000 | 53800 | 54000 | 54000 | 53800 | 1300 |
| 363 | 20230704 | 122900 | 85549676800 | 53900 | 54000 | 54000 | 53900 | 344 |
| 364 | 20230704 | 122800 | 85531102600 | 54000 | 54100 | 54100 | 53900 | 848 |
| 365 | 20230704 | 122700 | 85485322100 | 54100 | 53900 | 54100 | 53900 | 2415 |
| 366 | 20230704 | 122600 | 85355058600 | 53900 | 53800 | 53900 | 53800 | 607 |
| 367 | 20230704 | 122500 | 85322399200 | 53800 | 53800 | 53800 | 53800 | 611 |
| 368 | 20230704 | 122400 | 85289527400 | 53800 | 54000 | 54000 | 53800 | 1504 |
| 369 | 20230704 | 122300 | 85208480400 | 54000 | 53900 | 54000 | 53900 | 564 |
| 370 | 20230704 | 122200 | 85178070000 | 53800 | 53800 | 53900 | 53800 | 1904 |
| 371 | 20230704 | 122100 | 85075489200 | 53800 | 54000 | 54000 | 53800 | 3370 |
| 372 | 20230704 | 122000 | 84894148200 | 54000 | 53900 | 54000 | 53900 | 1199 |
| 373 | 20230704 | 121900 | 84829517900 | 53900 | 54000 | 54000 | 53800 | 1696 |
| 374 | 20230704 | 121800 | 84738113500 | 53900 | 53900 | 54000 | 53900 | 523 |
| 375 | 20230704 | 121700 | 84709874200 | 54000 | 53900 | 54000 | 53900 | 170 |
| 376 | 20230704 | 121600 | 84700694400 | 54000 | 54000 | 54100 | 54000 | 359 |
| 377 | 20230704 | 121500 | 84681308300 | 54000 | 53900 | 54000 | 53800 | 948 |
| 378 | 20230704 | 121400 | 84630209400 | 53900 | 53900 | 54000 | 53900 | 1482 |
| 379 | 20230704 | 121300 | 84550287600 | 54000 | 54000 | 54100 | 53900 | 632 |
| 380 | 20230704 | 121200 | 84516160900 | 54100 | 54000 | 54100 | 54000 | 264 |
| 381 | 20230704 | 121100 | 84501884300 | 54000 | 53900 | 54100 | 53900 | 365 |
| 382 | 20230704 | 121000 | 84482176200 | 54000 | 54100 | 54100 | 53900 | 1513 |
| 383 | 20230704 | 120900 | 84400489200 | 54100 | 54100 | 54200 | 54100 | 109 |
| 384 | 20230704 | 120800 | 84394591400 | 54100 | 54200 | 54200 | 54000 | 48 |
| 385 | 20230704 | 120700 | 84391993700 | 54200 | 54100 | 54200 | 54000 | 967 |
| 386 | 20230704 | 120600 | 84339655000 | 54000 | 54100 | 54100 | 54000 | 470 |
| 387 | 20230704 | 120500 | 84314269000 | 54100 | 54000 | 54200 | 54000 | 813 |
| 388 | 20230704 | 120400 | 84270299500 | 54000 | 54200 | 54200 | 54000 | 262 |
| 389 | 20230704 | 120300 | 84256126800 | 54200 | 54100 | 54200 | 54000 | 2278 |
| 390 | 20230704 | 120200 | 84132974200 | 54000 | 54000 | 54100 | 53800 | 5355 |
| 391 | 20230704 | 120100 | 83844142200 | 54100 | 54200 | 54200 | 54000 | 1002 |
| 392 | 20230704 | 120000 | 83789935000 | 54200 | 54100 | 54200 | 54100 | 98 |
| 393 | 20230704 | 115900 | 83784629300 | 54100 | 54100 | 54200 | 54100 | 37 |
| 394 | 20230704 | 115800 | 83782626000 | 54100 | 54100 | 54200 | 54100 | 673 |
| 395 | 20230704 | 115700 | 83746176700 | 54100 | 54400 | 54400 | 54100 | 1303 |
| 396 | 20230704 | 115600 | 83675527700 | 54300 | 54300 | 54400 | 54200 | 915 |
| 397 | 20230704 | 115500 | 83625838300 | 54300 | 54300 | 54300 | 54100 | 263 |
| 398 | 20230704 | 115400 | 83611581000 | 54300 | 54200 | 54300 | 54100 | 246 |
| 399 | 20230704 | 115300 | 83598230900 | 54200 | 54200 | 54200 | 54100 | 335 |
| 400 | 20230704 | 115200 | 83580097400 | 54300 | 54100 | 54300 | 54100 | 2529 |
| 401 | 20230704 | 115100 | 83442951400 | 54100 | 54200 | 54300 | 54100 | 92 |
| 402 | 20230704 | 115000 | 83437959500 | 54200 | 53900 | 54300 | 53900 | 897 |
| 403 | 20230704 | 114900 | 83389472900 | 53900 | 53900 | 54000 | 53800 | 757 |
| 404 | 20230704 | 114800 | 83348668300 | 53900 | 53800 | 53900 | 53800 | 559 |
| 405 | 20230704 | 114700 | 83318549800 | 53800 | 53800 | 53900 | 53800 | 212 |
| 406 | 20230704 | 114600 | 83307133200 | 53800 | 53800 | 54100 | 53800 | 4031 |
| 407 | 20230704 | 114500 | 83089981700 | 53900 | 54100 | 54200 | 53900 | 7395 |
| 408 | 20230704 | 114400 | 82690843600 | 54100 | 54200 | 54200 | 54000 | 3756 |
| 409 | 20230704 | 114300 | 82487416300 | 54200 | 54200 | 54300 | 54200 | 249 |
| 410 | 20230704 | 114200 | 82473917200 | 54300 | 54300 | 54300 | 54200 | 324 |
| 411 | 20230704 | 114100 | 82456326500 | 54300 | 54400 | 54600 | 54200 | 2553 |
| 412 | 20230704 | 114000 | 82317345000 | 54400 | 54400 | 54500 | 54400 | 91 |
| 413 | 20230704 | 113900 | 82312391200 | 54400 | 54500 | 54500 | 54400 | 187 |
| 414 | 20230704 | 113800 | 82302207200 | 54500 | 54500 | 54500 | 54400 | 929 |
| 415 | 20230704 | 113700 | 82251589700 | 54500 | 54100 | 54500 | 54100 | 3817 |
| 416 | 20230704 | 113600 | 82044404800 | 54100 | 54100 | 54200 | 54000 | 1133 |
| 417 | 20230704 | 113500 | 81983102100 | 54100 | 54100 | 54200 | 54100 | 244 |
| 418 | 20230704 | 113400 | 81969895900 | 54100 | 54300 | 54300 | 54100 | 1214 |
| 419 | 20230704 | 113300 | 81904205500 | 54300 | 54100 | 54300 | 54100 | 402 |
| 420 | 20230704 | 113200 | 81882420600 | 54100 | 54000 | 54200 | 54000 | 960 |
| 421 | 20230704 | 113100 | 81830441600 | 54100 | 54100 | 54200 | 54000 | 1048 |
| 422 | 20230704 | 113000 | 81773754100 | 54000 | 54100 | 54200 | 54000 | 656 |
| 423 | 20230704 | 112900 | 81738282300 | 54100 | 54200 | 54200 | 54100 | 629 |
| 424 | 20230704 | 112800 | 81704248600 | 54200 | 54100 | 54200 | 54000 | 6637 |
| 425 | 20230704 | 112700 | 81345259400 | 54000 | 54200 | 54300 | 54000 | 4802 |
| 426 | 20230704 | 112600 | 81085314000 | 54300 | 54400 | 54400 | 54200 | 2551 |
| 427 | 20230704 | 112500 | 80946857200 | 54300 | 54300 | 54400 | 54300 | 417 |
| 428 | 20230704 | 112400 | 80924202400 | 54300 | 54300 | 54400 | 54300 | 1123 |
| 429 | 20230704 | 112300 | 80863220200 | 54300 | 54400 | 54400 | 54300 | 56 |
| 430 | 20230704 | 112200 | 80860174900 | 54300 | 54400 | 54400 | 54300 | 734 |
| 431 | 20230704 | 112100 | 80820317500 | 54400 | 54300 | 54400 | 54300 | 1308 |
| 432 | 20230704 | 112000 | 80749163500 | 54400 | 54300 | 54400 | 54300 | 1551 |
| 433 | 20230704 | 111900 | 80664793100 | 54400 | 54300 | 54400 | 54300 | 371 |
| 434 | 20230704 | 111800 | 80644642200 | 54400 | 54500 | 54600 | 54300 | 10481 |
| 435 | 20230704 | 111700 | 80073890300 | 54500 | 54500 | 54600 | 54500 | 1102 |
| 436 | 20230704 | 111600 | 80013777800 | 54500 | 54400 | 54600 | 54200 | 2275 |
| 437 | 20230704 | 111500 | 79890135700 | 54300 | 54400 | 54500 | 54300 | 1568 |
| 438 | 20230704 | 111400 | 79804938900 | 54300 | 54500 | 54500 | 54300 | 1621 |
| 439 | 20230704 | 111300 | 79716842900 | 54400 | 54400 | 54500 | 54100 | 5352 |
| 440 | 20230704 | 111200 | 79426557900 | 54300 | 54200 | 54400 | 54200 | 2553 |
| 441 | 20230704 | 111100 | 79287992400 | 54200 | 54500 | 54500 | 54200 | 2476 |
| 442 | 20230704 | 111000 | 79153478000 | 54400 | 54500 | 54500 | 54400 | 1326 |
| 443 | 20230704 | 110900 | 79081223000 | 54500 | 54500 | 54600 | 54400 | 1755 |
| 444 | 20230704 | 110800 | 78985683800 | 54500 | 54700 | 54700 | 54500 | 5528 |
| 445 | 20230704 | 110700 | 78683783100 | 54700 | 54700 | 54700 | 54600 | 843 |
| 446 | 20230704 | 110600 | 78637685000 | 54700 | 54600 | 54800 | 54500 | 4232 |
| 447 | 20230704 | 110500 | 78406666400 | 54700 | 54700 | 54700 | 54600 | 1719 |
| 448 | 20230704 | 110400 | 78312728500 | 54700 | 54700 | 54700 | 54600 | 400 |
| 449 | 20230704 | 110300 | 78290881500 | 54700 | 54800 | 54900 | 54700 | 1267 |
| 450 | 20230704 | 110200 | 78221530500 | 54800 | 54700 | 54800 | 54700 | 407 |
| 451 | 20230704 | 110100 | 78199228400 | 54700 | 54900 | 54900 | 54700 | 584 |
| 452 | 20230704 | 110000 | 78167260300 | 54900 | 54900 | 55000 | 54800 | 311 |
| 453 | 20230704 | 105900 | 78150192300 | 54900 | 55000 | 55000 | 54800 | 800 |
| 454 | 20230704 | 105800 | 78106264300 | 55000 | 55200 | 55200 | 55000 | 1446 |
| 455 | 20230704 | 105700 | 78026588600 | 55200 | 55100 | 55200 | 55100 | 249 |
| 456 | 20230704 | 105600 | 78012845800 | 55200 | 55200 | 55200 | 55100 | 2057 |
| 457 | 20230704 | 105500 | 77899324100 | 55100 | 55000 | 55100 | 55000 | 789 |
| 458 | 20230704 | 105400 | 77855858300 | 55000 | 55100 | 55200 | 55000 | 746 |
| 459 | 20230704 | 105300 | 77814735100 | 55100 | 54800 | 55200 | 54800 | 3466 |
| 460 | 20230704 | 105200 | 77624068900 | 54800 | 54700 | 54900 | 54600 | 1265 |
| 461 | 20230704 | 105100 | 77554791900 | 54700 | 54800 | 54900 | 54700 | 1910 |
| 462 | 20230704 | 105000 | 77450201100 | 54900 | 54900 | 54900 | 54800 | 3255 |
| 463 | 20230704 | 104900 | 77271589600 | 54900 | 54800 | 54900 | 54800 | 360 |
| 464 | 20230704 | 104800 | 77251843000 | 54800 | 54800 | 54900 | 54800 | 191 |
| 465 | 20230704 | 104700 | 77241367400 | 54900 | 54700 | 54900 | 54700 | 832 |
| 466 | 20230704 | 104600 | 77195766900 | 54700 | 54800 | 54800 | 54700 | 976 |
| 467 | 20230704 | 104500 | 77142284400 | 54800 | 54500 | 54900 | 54500 | 3501 |
| 468 | 20230704 | 104400 | 76950505200 | 54500 | 54400 | 54600 | 54400 | 809 |
| 469 | 20230704 | 104300 | 76906433900 | 54400 | 54500 | 54600 | 54400 | 1323 |
| 470 | 20230704 | 104200 | 76834348200 | 54600 | 54800 | 54800 | 54500 | 2331 |
| 471 | 20230704 | 104100 | 76706836000 | 54800 | 54600 | 54800 | 54500 | 1927 |
| 472 | 20230704 | 104000 | 76601546900 | 54700 | 54400 | 54700 | 54300 | 4637 |
| 473 | 20230704 | 103900 | 76348767800 | 54300 | 54200 | 54400 | 54000 | 7376 |
| 474 | 20230704 | 103800 | 75949649200 | 54200 | 54200 | 54400 | 54100 | 2006 |
| 475 | 20230704 | 103700 | 75840854800 | 54200 | 54600 | 54600 | 54100 | 5819 |
| 476 | 20230704 | 103600 | 75524238000 | 54600 | 54500 | 54600 | 54400 | 3245 |
| 477 | 20230704 | 103500 | 75347377400 | 54500 | 54400 | 54700 | 54400 | 1509 |
| 478 | 20230704 | 103400 | 75265062800 | 54500 | 54400 | 54600 | 54100 | 7392 |
| 479 | 20230704 | 103300 | 74863625900 | 54400 | 54200 | 54500 | 54000 | 7525 |
| 480 | 20230704 | 103200 | 74454929400 | 54200 | 54500 | 54500 | 53900 | 10800 |
| 481 | 20230704 | 103100 | 73870064200 | 54500 | 54200 | 54500 | 54000 | 7526 |
| 482 | 20230704 | 103000 | 73461443600 | 54200 | 54500 | 54800 | 54200 | 6766 |
| 483 | 20230704 | 102900 | 73093246700 | 54500 | 55000 | 55100 | 54400 | 12036 |
| 484 | 20230704 | 102800 | 72435206600 | 55100 | 54600 | 55100 | 54500 | 5189 |
| 485 | 20230704 | 102700 | 72151180100 | 54600 | 54900 | 54900 | 54500 | 15402 |
| 486 | 20230704 | 102600 | 71308729800 | 55000 | 55100 | 55200 | 54900 | 1799 |
| 487 | 20230704 | 102500 | 71209698900 | 55100 | 55100 | 55100 | 55000 | 1203 |
| 488 | 20230704 | 102400 | 71143437100 | 55000 | 55000 | 55200 | 54900 | 1901 |
| 489 | 20230704 | 102300 | 71038590000 | 54900 | 55000 | 55100 | 54900 | 4281 |
| 490 | 20230704 | 102200 | 70803035600 | 55000 | 54900 | 55000 | 54800 | 5287 |
| 491 | 20230704 | 102100 | 70512877200 | 54900 | 55100 | 55100 | 54900 | 4798 |
| 492 | 20230704 | 102000 | 70248882800 | 55100 | 55400 | 55500 | 55100 | 2926 |
| 493 | 20230704 | 101900 | 70086859600 | 55500 | 55700 | 55700 | 55400 | 3314 |
| 494 | 20230704 | 101800 | 69902855800 | 55700 | 55700 | 55700 | 55600 | 1005 |
| 495 | 20230704 | 101700 | 69846943100 | 55700 | 55600 | 55700 | 55500 | 1470 |
| 496 | 20230704 | 101600 | 69765239900 | 55600 | 55400 | 55600 | 55300 | 2043 |
| 497 | 20230704 | 101500 | 69651886400 | 55300 | 55300 | 55400 | 55200 | 2346 |
| 498 | 20230704 | 101400 | 69522156700 | 55300 | 55200 | 55500 | 55200 | 3342 |
| 499 | 20230704 | 101300 | 69336956800 | 55200 | 55200 | 55300 | 55200 | 1519 |
| 500 | 20230704 | 101200 | 69252998800 | 55200 | 55300 | 55400 | 55100 | 2903 |
| 501 | 20230704 | 101100 | 69092644700 | 55300 | 55100 | 55300 | 55000 | 10011 |
| 502 | 20230704 | 101000 | 68540576400 | 55100 | 55000 | 55200 | 54500 | 25516 |
| 503 | 20230704 | 100900 | 67144191800 | 55000 | 55500 | 55500 | 55000 | 32242 |
| 504 | 20230704 | 100800 | 65364106900 | 55600 | 55900 | 55900 | 55500 | 8831 |
| 505 | 20230704 | 100700 | 64872481200 | 55900 | 55800 | 55900 | 55800 | 952 |
| 506 | 20230704 | 100600 | 64819270700 | 55900 | 55900 | 56000 | 55800 | 4339 |
| 507 | 20230704 | 100500 | 64576899500 | 56000 | 55800 | 56000 | 55800 | 2249 |
| 508 | 20230704 | 100400 | 64451144100 | 55800 | 55700 | 55900 | 55700 | 3541 |
| 509 | 20230704 | 100300 | 64253647600 | 55700 | 56100 | 56100 | 55700 | 13175 |
| 510 | 20230704 | 100200 | 63517778300 | 56200 | 56200 | 56300 | 56100 | 2066 |
| 511 | 20230704 | 100100 | 63401774900 | 56300 | 56400 | 56400 | 56200 | 2301 |
| 512 | 20230704 | 100000 | 63272275000 | 56300 | 56500 | 56600 | 56200 | 1963 |
| 513 | 20230704 | 095900 | 63161490600 | 56500 | 56600 | 56600 | 56400 | 969 |
| 514 | 20230704 | 095800 | 63106728200 | 56600 | 56200 | 56700 | 56200 | 6531 |
| 515 | 20230704 | 095700 | 62737700100 | 56200 | 56000 | 56300 | 56000 | 2969 |
| 516 | 20230704 | 095600 | 62570993800 | 56000 | 56400 | 56400 | 55900 | 19227 |
| 517 | 20230704 | 095500 | 61492982800 | 56400 | 56300 | 56400 | 56300 | 1552 |
| 518 | 20230704 | 095400 | 61405565800 | 56300 | 56500 | 56500 | 56300 | 3208 |
| 519 | 20230704 | 095300 | 61224626300 | 56500 | 56400 | 56700 | 56400 | 1484 |
| 520 | 20230704 | 095200 | 61140778100 | 56400 | 56600 | 56700 | 56400 | 2467 |
| 521 | 20230704 | 095100 | 61001345700 | 56600 | 56600 | 56700 | 56600 | 1180 |
| 522 | 20230704 | 095000 | 60934473800 | 56600 | 56700 | 56800 | 56600 | 913 |
| 523 | 20230704 | 094900 | 60882731900 | 56600 | 56600 | 56800 | 56500 | 1750 |
| 524 | 20230704 | 094800 | 60783604900 | 56600 | 56700 | 56700 | 56500 | 2299 |
| 525 | 20230704 | 094700 | 60653461200 | 56700 | 56800 | 56900 | 56600 | 2758 |
| 526 | 20230704 | 094600 | 60496914600 | 56800 | 56500 | 56800 | 56400 | 2124 |
| 527 | 20230704 | 094500 | 60376561200 | 56500 | 56400 | 56500 | 56300 | 4187 |
| 528 | 20230704 | 094400 | 60140599300 | 56200 | 56700 | 56800 | 56200 | 14759 |
| 529 | 20230704 | 094300 | 59306029000 | 56600 | 56800 | 56800 | 56500 | 5872 |
| 530 | 20230704 | 094200 | 58973385100 | 56800 | 57100 | 57100 | 56800 | 4053 |
| 531 | 20230704 | 094100 | 58742631700 | 57000 | 57000 | 57300 | 56900 | 4338 |
| 532 | 20230704 | 094000 | 58494800500 | 57000 | 57300 | 57400 | 56900 | 10523 |
| 533 | 20230704 | 093900 | 57893518900 | 57300 | 57700 | 57700 | 57300 | 9142 |
| 534 | 20230704 | 093800 | 57368026800 | 57700 | 58100 | 58100 | 57700 | 5119 |
| 535 | 20230704 | 093700 | 57071500200 | 58200 | 58300 | 58500 | 58000 | 8195 |
| 536 | 20230704 | 093600 | 56593575200 | 58200 | 58000 | 58300 | 58000 | 7974 |
| 537 | 20230704 | 093500 | 56129666400 | 58000 | 58300 | 58800 | 57900 | 20875 |
| 538 | 20230704 | 093400 | 54909073200 | 58200 | 57800 | 58300 | 57700 | 21602 |
| 539 | 20230704 | 093300 | 53655289500 | 57800 | 57300 | 57800 | 57300 | 15479 |
| 540 | 20230704 | 093200 | 52763555100 | 57300 | 57600 | 57800 | 57300 | 14566 |
| 541 | 20230704 | 093100 | 51924727600 | 57600 | 57400 | 57700 | 57300 | 9391 |
| 542 | 20230704 | 093000 | 51384450800 | 57400 | 57000 | 57400 | 57000 | 5491 |
| 543 | 20230704 | 092900 | 51070213000 | 57000 | 57200 | 57200 | 57000 | 5559 |
| 544 | 20230704 | 092800 | 50752876300 | 57100 | 56900 | 57300 | 56900 | 6722 |
| 545 | 20230704 | 092700 | 50368971600 | 56900 | 56600 | 57700 | 56500 | 12495 |
| 546 | 20230704 | 092600 | 49658030300 | 56600 | 56200 | 56700 | 56200 | 5657 |
| 547 | 20230704 | 092500 | 49338334000 | 56300 | 56400 | 56500 | 56100 | 4862 |
| 548 | 20230704 | 092400 | 49064469100 | 56400 | 56200 | 56600 | 56200 | 5418 |
| 549 | 20230704 | 092300 | 48758319100 | 56200 | 56100 | 56400 | 55900 | 7098 |
| 550 | 20230704 | 092200 | 48360436700 | 56000 | 55900 | 56200 | 55900 | 5003 |
| 551 | 20230704 | 092100 | 48080225900 | 56000 | 56300 | 56500 | 55900 | 12265 |
| 552 | 20230704 | 092000 | 47391238700 | 56300 | 56200 | 56500 | 56200 | 7337 |
| 553 | 20230704 | 091900 | 46977906700 | 56300 | 56500 | 56700 | 56100 | 8301 |
| 554 | 20230704 | 091800 | 46510030200 | 56500 | 56300 | 56600 | 56000 | 16033 |
| 555 | 20230704 | 091700 | 45608132500 | 56400 | 56200 | 56600 | 56200 | 12799 |
| 556 | 20230704 | 091600 | 44885717900 | 56200 | 56100 | 56300 | 55800 | 16514 |
| 557 | 20230704 | 091500 | 43960030100 | 56200 | 56700 | 56800 | 56100 | 37062 |
| 558 | 20230704 | 091400 | 41871299100 | 56600 | 57400 | 57500 | 56600 | 26975 |
| 559 | 20230704 | 091300 | 40333561800 | 57300 | 57100 | 57400 | 57100 | 9439 |
| 560 | 20230704 | 091200 | 39792891700 | 57100 | 57500 | 57600 | 56700 | 28445 |
| 561 | 20230704 | 091100 | 38167676400 | 57500 | 57600 | 58100 | 57300 | 14556 |
| 562 | 20230704 | 091000 | 37327640500 | 57700 | 57800 | 58600 | 57500 | 32106 |
| 563 | 20230704 | 090900 | 35461173500 | 57800 | 57300 | 57800 | 56700 | 38226 |
| 564 | 20230704 | 090800 | 33277534400 | 57200 | 57900 | 58000 | 57200 | 41897 |
| 565 | 20230704 | 090700 | 30861580300 | 57900 | 59200 | 59300 | 57900 | 78507 |
| 566 | 20230704 | 090600 | 26265122100 | 59200 | 59300 | 60000 | 59100 | 49575 |
| 567 | 20230704 | 090500 | 23320698800 | 59400 | 60900 | 60900 | 59300 | 65762 |
| 568 | 20230704 | 090400 | 19366383500 | 60800 | 60600 | 60900 | 59900 | 67089 |
| 569 | 20230704 | 090300 | 15304657600 | 60600 | 59800 | 60800 | 59000 | 118310 |
| 570 | 20230704 | 090200 | 8215887600 | 59700 | 59600 | 59900 | 59000 | 137877 |
| 571 | 20230704 | 090100 | 0 | 52900 | 52900 | 52900 | 52900 | 0 |
| 572 | 20230704 | 090000 | 0 | 52900 | 52900 | 52900 | 52900 | 0 |