31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 8458 |
| 3 | 20230706 | 182900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20230706 | 182800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20230706 | 182700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20230706 | 182600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20230706 | 182500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20230706 | 182400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20230706 | 182300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20230706 | 182200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20230706 | 182100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20230706 | 182000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20230706 | 181900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20230706 | 181800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20230706 | 181700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20230706 | 181600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20230706 | 181500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20230706 | 181400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20230706 | 181300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20230706 | 181200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20230706 | 181100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20230706 | 181000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20230706 | 180900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20230706 | 180800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20230706 | 180700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20230706 | 180600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20230706 | 180500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20230706 | 180400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20230706 | 180300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20230706 | 180200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20230706 | 180100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20230706 | 180000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 8458 |
| 33 | 20230706 | 175900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20230706 | 175800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20230706 | 175700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20230706 | 175600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20230706 | 175500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20230706 | 175400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20230706 | 175300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20230706 | 175200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20230706 | 175100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20230706 | 175000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20230706 | 174900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20230706 | 174800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20230706 | 174700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20230706 | 174600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20230706 | 174500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20230706 | 174400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20230706 | 174300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20230706 | 174200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20230706 | 174100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20230706 | 174000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20230706 | 173900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20230706 | 173800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20230706 | 173700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20230706 | 173600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20230706 | 173500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20230706 | 173400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20230706 | 173300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20230706 | 173200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20230706 | 173100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20230706 | 173000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 8458 |
| 63 | 20230706 | 172900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20230706 | 172800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20230706 | 172700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20230706 | 172600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20230706 | 172500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20230706 | 172400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20230706 | 172300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20230706 | 172200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20230706 | 172100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20230706 | 172000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20230706 | 171900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20230706 | 171800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20230706 | 171700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20230706 | 171600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20230706 | 171500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20230706 | 171400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20230706 | 171300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20230706 | 171200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20230706 | 171100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20230706 | 171000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20230706 | 170900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20230706 | 170800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20230706 | 170700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20230706 | 170600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20230706 | 170500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20230706 | 170400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20230706 | 170300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20230706 | 170200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20230706 | 170100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20230706 | 170000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 8458 |
| 93 | 20230706 | 165900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20230706 | 165800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20230706 | 165700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20230706 | 165600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20230706 | 165500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20230706 | 165400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20230706 | 165300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20230706 | 165200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20230706 | 165100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20230706 | 165000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20230706 | 164900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20230706 | 164800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20230706 | 164700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20230706 | 164600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20230706 | 164500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20230706 | 164400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20230706 | 164300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20230706 | 164200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20230706 | 164100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20230706 | 164000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20230706 | 163900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20230706 | 163800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20230706 | 163700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20230706 | 163600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20230706 | 163500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20230706 | 163400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20230706 | 163300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20230706 | 163200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20230706 | 163100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20230706 | 163000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 8458 |
| 123 | 20230706 | 162900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20230706 | 162800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20230706 | 162700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20230706 | 162600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20230706 | 162500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20230706 | 162400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20230706 | 162300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20230706 | 162200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20230706 | 162100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20230706 | 162000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20230706 | 161900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20230706 | 161800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20230706 | 161700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20230706 | 161600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20230706 | 161500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20230706 | 161400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20230706 | 161300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20230706 | 161200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20230706 | 161100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20230706 | 161000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20230706 | 160900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20230706 | 160800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20230706 | 160700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20230706 | 160600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20230706 | 160500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20230706 | 160400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20230706 | 160300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20230706 | 160200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20230706 | 160100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20230706 | 160000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 8458 |
| 153 | 20230706 | 155900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20230706 | 155800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20230706 | 155700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20230706 | 155600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20230706 | 155500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20230706 | 155400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20230706 | 155300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20230706 | 155200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20230706 | 155100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20230706 | 155000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20230706 | 154900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20230706 | 154800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20230706 | 154700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20230706 | 154600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20230706 | 154500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20230706 | 154400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20230706 | 154300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20230706 | 154200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20230706 | 154100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20230706 | 154000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20230706 | 153900 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20230706 | 153800 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20230706 | 153700 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20230706 | 153600 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20230706 | 153500 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20230706 | 153400 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20230706 | 153300 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20230706 | 153200 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20230706 | 153100 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20230706 | 153000 | 18074910000 | 51000 | 51000 | 51000 | 51000 | 16916 |
| 183 | 20230706 | 152900 | 17643552000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20230706 | 152800 | 17643552000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20230706 | 152700 | 17643552000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20230706 | 152600 | 17643552000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20230706 | 152500 | 17643552000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20230706 | 152400 | 17643552000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20230706 | 152300 | 17643552000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20230706 | 152200 | 17643552000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20230706 | 152100 | 17643552000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20230706 | 152000 | 17643552000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20230706 | 151900 | 17643552000 | 51200 | 51100 | 51300 | 51100 | 2205 |
| 194 | 20230706 | 151800 | 17530656800 | 51200 | 51000 | 51200 | 50900 | 2716 |
| 195 | 20230706 | 151700 | 17392034400 | 51100 | 51200 | 51200 | 51100 | 2101 |
| 196 | 20230706 | 151600 | 17284614000 | 51100 | 51200 | 51200 | 51000 | 1209 |
| 197 | 20230706 | 151500 | 17222898600 | 51200 | 51000 | 51200 | 51000 | 305 |
| 198 | 20230706 | 151400 | 17207313000 | 51000 | 51100 | 51100 | 50900 | 1786 |
| 199 | 20230706 | 151300 | 17116213800 | 51100 | 51200 | 51200 | 51100 | 868 |
| 200 | 20230706 | 151200 | 17071856000 | 51200 | 51200 | 51200 | 51000 | 2297 |
| 201 | 20230706 | 151100 | 16954654400 | 51200 | 51200 | 51200 | 51100 | 1376 |
| 202 | 20230706 | 151000 | 16884333900 | 51200 | 51100 | 51200 | 51100 | 125 |
| 203 | 20230706 | 150900 | 16877942300 | 51100 | 51200 | 51200 | 51100 | 1454 |
| 204 | 20230706 | 150800 | 16803639700 | 51100 | 51100 | 51200 | 51000 | 840 |
| 205 | 20230706 | 150700 | 16760714200 | 51100 | 51100 | 51200 | 51100 | 682 |
| 206 | 20230706 | 150600 | 16725858800 | 51100 | 51100 | 51200 | 51100 | 1147 |
| 207 | 20230706 | 150500 | 16667213600 | 51200 | 51100 | 51200 | 51100 | 1260 |
| 208 | 20230706 | 150400 | 16602821800 | 51200 | 51100 | 51200 | 51100 | 529 |
| 209 | 20230706 | 150300 | 16575770500 | 51200 | 51200 | 51300 | 51100 | 919 |
| 210 | 20230706 | 150200 | 16528740900 | 51200 | 51200 | 51300 | 51100 | 2918 |
| 211 | 20230706 | 150100 | 16379338900 | 51200 | 51100 | 51300 | 51100 | 2169 |
| 212 | 20230706 | 150000 | 16268293300 | 51200 | 51200 | 51200 | 51100 | 381 |
| 213 | 20230706 | 145900 | 16248803300 | 51200 | 51300 | 51300 | 51200 | 896 |
| 214 | 20230706 | 145800 | 16202920400 | 51300 | 51300 | 51300 | 51200 | 87 |
| 215 | 20230706 | 145700 | 16198457800 | 51300 | 51300 | 51300 | 51200 | 333 |
| 216 | 20230706 | 145600 | 16181400400 | 51200 | 51300 | 51300 | 51200 | 381 |
| 217 | 20230706 | 145500 | 16161890300 | 51300 | 51300 | 51400 | 51300 | 793 |
| 218 | 20230706 | 145400 | 16121208400 | 51300 | 51300 | 51400 | 51300 | 685 |
| 219 | 20230706 | 145300 | 16086064700 | 51300 | 51300 | 51400 | 51300 | 978 |
| 220 | 20230706 | 145200 | 16035890800 | 51400 | 51300 | 51400 | 51300 | 992 |
| 221 | 20230706 | 145100 | 15984999500 | 51300 | 51200 | 51300 | 51100 | 1445 |
| 222 | 20230706 | 145000 | 15911034700 | 51100 | 51100 | 51200 | 51100 | 1187 |
| 223 | 20230706 | 144900 | 15850372900 | 51100 | 51100 | 51200 | 51000 | 1790 |
| 224 | 20230706 | 144800 | 15758927100 | 51100 | 51100 | 51200 | 51000 | 1124 |
| 225 | 20230706 | 144700 | 15701489200 | 51100 | 51100 | 51200 | 51100 | 797 |
| 226 | 20230706 | 144600 | 15660760700 | 51100 | 51100 | 51200 | 51000 | 2113 |
| 227 | 20230706 | 144500 | 15552819400 | 51100 | 51100 | 51200 | 51100 | 284 |
| 228 | 20230706 | 144400 | 15538305900 | 51100 | 51100 | 51200 | 51100 | 2419 |
| 229 | 20230706 | 144300 | 15414690900 | 51200 | 51100 | 51200 | 51100 | 996 |
| 230 | 20230706 | 144200 | 15363782900 | 51100 | 51100 | 51200 | 51000 | 1792 |
| 231 | 20230706 | 144100 | 15272231100 | 51100 | 51100 | 51200 | 51100 | 529 |
| 232 | 20230706 | 144000 | 15245198900 | 51200 | 51200 | 51200 | 51200 | 10 |
| 233 | 20230706 | 143900 | 15244686900 | 51200 | 51100 | 51200 | 51100 | 15 |
| 234 | 20230706 | 143800 | 15243919900 | 51200 | 51200 | 51200 | 51100 | 2969 |
| 235 | 20230706 | 143700 | 15092106900 | 51200 | 51200 | 51200 | 51200 | 394 |
| 236 | 20230706 | 143600 | 15071934100 | 51300 | 51300 | 51300 | 51300 | 100 |
| 237 | 20230706 | 143500 | 15066804100 | 51300 | 51300 | 51300 | 51300 | 119 |
| 238 | 20230706 | 143400 | 15060699400 | 51300 | 51200 | 51400 | 51200 | 1136 |
| 239 | 20230706 | 143300 | 15002421600 | 51300 | 51200 | 51500 | 51200 | 3275 |
| 240 | 20230706 | 143200 | 14834293100 | 51200 | 51200 | 51200 | 51200 | 650 |
| 241 | 20230706 | 143100 | 14801013100 | 51200 | 51200 | 51300 | 51200 | 303 |
| 242 | 20230706 | 143000 | 14785499200 | 51300 | 51300 | 51300 | 51300 | 109 |
| 243 | 20230706 | 142900 | 14779907500 | 51200 | 51200 | 51200 | 51200 | 207 |
| 244 | 20230706 | 142800 | 14769309100 | 51200 | 51200 | 51200 | 51200 | 109 |
| 245 | 20230706 | 142700 | 14763728300 | 51300 | 51200 | 51300 | 51200 | 423 |
| 246 | 20230706 | 142600 | 14742070600 | 51200 | 51200 | 51200 | 51100 | 174 |
| 247 | 20230706 | 142500 | 14733172600 | 51100 | 51100 | 51200 | 51000 | 941 |
| 248 | 20230706 | 142400 | 14685131600 | 51100 | 51100 | 51200 | 51000 | 651 |
| 249 | 20230706 | 142300 | 14651804100 | 51100 | 51200 | 51200 | 51100 | 2015 |
| 250 | 20230706 | 142200 | 14548767600 | 51200 | 51200 | 51200 | 51200 | 1044 |
| 251 | 20230706 | 142100 | 14495314800 | 51200 | 51300 | 51300 | 51200 | 898 |
| 252 | 20230706 | 142000 | 14449336800 | 51300 | 51200 | 51300 | 51200 | 166 |
| 253 | 20230706 | 141900 | 14440831000 | 51200 | 51400 | 51400 | 51200 | 1230 |
| 254 | 20230706 | 141800 | 14377740200 | 51400 | 51300 | 51400 | 51300 | 136 |
| 255 | 20230706 | 141700 | 14370753400 | 51300 | 51400 | 51400 | 51300 | 1231 |
| 256 | 20230706 | 141600 | 14307480700 | 51400 | 51500 | 51500 | 51400 | 83 |
| 257 | 20230706 | 141500 | 14303206500 | 51500 | 51600 | 51600 | 51500 | 322 |
| 258 | 20230706 | 141400 | 14286610300 | 51600 | 51500 | 51600 | 51500 | 630 |
| 259 | 20230706 | 141300 | 14254134200 | 51500 | 51400 | 51500 | 51300 | 4386 |
| 260 | 20230706 | 141200 | 14028761600 | 51500 | 51500 | 51500 | 51400 | 101 |
| 261 | 20230706 | 141100 | 14023563800 | 51500 | 51500 | 51500 | 51500 | 56 |
| 262 | 20230706 | 141000 | 14020679800 | 51500 | 51500 | 51500 | 51400 | 20 |
| 263 | 20230706 | 140900 | 14019650000 | 51500 | 51400 | 51500 | 51400 | 13 |
| 264 | 20230706 | 140800 | 14018981200 | 51400 | 51300 | 51400 | 51300 | 1940 |
| 265 | 20230706 | 140700 | 13919301300 | 51300 | 51300 | 51300 | 51200 | 528 |
| 266 | 20230706 | 140600 | 13892216400 | 51200 | 51200 | 51200 | 51200 | 326 |
| 267 | 20230706 | 140500 | 13875525200 | 51300 | 51200 | 51300 | 51200 | 30 |
| 268 | 20230706 | 140400 | 13873987100 | 51200 | 51300 | 51400 | 51200 | 5610 |
| 269 | 20230706 | 140300 | 13586637900 | 51300 | 51300 | 51300 | 51200 | 209 |
| 270 | 20230706 | 140200 | 13575928700 | 51300 | 51300 | 51300 | 51300 | 814 |
| 271 | 20230706 | 140100 | 13534170500 | 51400 | 51400 | 51400 | 51300 | 49 |
| 272 | 20230706 | 140000 | 13531654800 | 51400 | 51300 | 51400 | 51200 | 2065 |
| 273 | 20230706 | 135900 | 13425778500 | 51300 | 51300 | 51300 | 51200 | 1630 |
| 274 | 20230706 | 135800 | 13342169000 | 51300 | 51300 | 51300 | 51200 | 359 |
| 275 | 20230706 | 135700 | 13323758200 | 51300 | 51300 | 51300 | 51200 | 160 |
| 276 | 20230706 | 135600 | 13315552000 | 51300 | 51300 | 51400 | 51300 | 184 |
| 277 | 20230706 | 135500 | 13306112700 | 51300 | 51300 | 51300 | 51300 | 922 |
| 278 | 20230706 | 135400 | 13258814100 | 51300 | 51300 | 51300 | 51200 | 320 |
| 279 | 20230706 | 135300 | 13242400500 | 51200 | 51200 | 51200 | 51200 | 259 |
| 280 | 20230706 | 135200 | 13229139700 | 51200 | 51300 | 51300 | 51200 | 247 |
| 281 | 20230706 | 135100 | 13216492700 | 51200 | 51200 | 51200 | 51200 | 142 |
| 282 | 20230706 | 135000 | 13209222300 | 51200 | 51200 | 51200 | 51200 | 319 |
| 283 | 20230706 | 134900 | 13192889500 | 51100 | 51200 | 51200 | 51100 | 21 |
| 284 | 20230706 | 134800 | 13191815700 | 51100 | 51100 | 51200 | 51100 | 402 |
| 285 | 20230706 | 134700 | 13171261500 | 51200 | 51200 | 51200 | 51100 | 211 |
| 286 | 20230706 | 134600 | 13160458900 | 51100 | 51100 | 51100 | 51100 | 223 |
| 287 | 20230706 | 134500 | 13149063600 | 51100 | 51100 | 51200 | 51100 | 197 |
| 288 | 20230706 | 134400 | 13138996300 | 51200 | 51200 | 51200 | 51200 | 258 |
| 289 | 20230706 | 134300 | 13125786700 | 51100 | 51300 | 51300 | 51100 | 15 |
| 290 | 20230706 | 134200 | 13125018200 | 51300 | 51300 | 51300 | 51300 | 6 |
| 291 | 20230706 | 134100 | 13124710400 | 51100 | 51200 | 51400 | 51100 | 3026 |
| 292 | 20230706 | 134000 | 12969624600 | 51200 | 51300 | 51300 | 51200 | 172 |
| 293 | 20230706 | 133900 | 12960806800 | 51200 | 51200 | 51300 | 51200 | 459 |
| 294 | 20230706 | 133800 | 12937279800 | 51200 | 51100 | 51200 | 51000 | 629 |
| 295 | 20230706 | 133700 | 12905130400 | 51100 | 51100 | 51100 | 51000 | 64 |
| 296 | 20230706 | 133600 | 12901861900 | 51100 | 51000 | 51100 | 50900 | 1054 |
| 297 | 20230706 | 133500 | 12848108500 | 51000 | 51100 | 51100 | 51000 | 15 |
| 298 | 20230706 | 133400 | 12847343400 | 51000 | 51000 | 51100 | 51000 | 109 |
| 299 | 20230706 | 133300 | 12841783800 | 51000 | 51100 | 51100 | 51000 | 124 |
| 300 | 20230706 | 133200 | 12835457200 | 51000 | 51100 | 51100 | 51000 | 291 |
| 301 | 20230706 | 133100 | 12820589400 | 51100 | 51100 | 51200 | 51100 | 265 |
| 302 | 20230706 | 133000 | 12807047200 | 51100 | 51200 | 51200 | 51100 | 265 |
| 303 | 20230706 | 132900 | 12793504200 | 51100 | 51200 | 51200 | 51100 | 431 |
| 304 | 20230706 | 132800 | 12771444800 | 51200 | 51000 | 51200 | 51000 | 2508 |
| 305 | 20230706 | 132700 | 12643442500 | 50900 | 51000 | 51100 | 50900 | 2437 |
| 306 | 20230706 | 132600 | 12519155500 | 51100 | 51100 | 51100 | 51000 | 479 |
| 307 | 20230706 | 132500 | 12494699000 | 51100 | 51100 | 51100 | 51100 | 150 |
| 308 | 20230706 | 132400 | 12487034000 | 51100 | 51200 | 51200 | 51100 | 64 |
| 309 | 20230706 | 132300 | 12483762700 | 51100 | 51100 | 51100 | 51100 | 431 |
| 310 | 20230706 | 132200 | 12461738600 | 51100 | 51100 | 51100 | 51100 | 277 |
| 311 | 20230706 | 132100 | 12447583900 | 51100 | 51000 | 51100 | 51000 | 220 |
| 312 | 20230706 | 132000 | 12436342900 | 51100 | 51100 | 51100 | 51100 | 404 |
| 313 | 20230706 | 131900 | 12415698500 | 51100 | 51200 | 51200 | 51100 | 292 |
| 314 | 20230706 | 131800 | 12400777100 | 51200 | 51200 | 51200 | 51100 | 390 |
| 315 | 20230706 | 131700 | 12380847800 | 51200 | 51100 | 51200 | 51000 | 1859 |
| 316 | 20230706 | 131600 | 12285863600 | 51000 | 51000 | 51100 | 51000 | 369 |
| 317 | 20230706 | 131500 | 12267043400 | 51100 | 51100 | 51100 | 51000 | 393 |
| 318 | 20230706 | 131400 | 12246966700 | 51100 | 51100 | 51100 | 51100 | 646 |
| 319 | 20230706 | 131300 | 12213956100 | 51100 | 51300 | 51300 | 51100 | 3416 |
| 320 | 20230706 | 131200 | 12039190300 | 51300 | 51300 | 51300 | 51200 | 234 |
| 321 | 20230706 | 131100 | 12027196200 | 51200 | 51300 | 51300 | 51200 | 333 |
| 322 | 20230706 | 131000 | 12010113500 | 51200 | 51300 | 51300 | 51200 | 61 |
| 323 | 20230706 | 130900 | 12006984600 | 51200 | 51300 | 51300 | 51200 | 136 |
| 324 | 20230706 | 130800 | 12000021200 | 51200 | 51200 | 51300 | 51200 | 123 |
| 325 | 20230706 | 130700 | 11993711700 | 51300 | 51300 | 51300 | 51200 | 387 |
| 326 | 20230706 | 130600 | 11973858800 | 51300 | 51200 | 51300 | 51200 | 1198 |
| 327 | 20230706 | 130500 | 11912409300 | 51200 | 51300 | 51400 | 51200 | 1760 |
| 328 | 20230706 | 130400 | 11822261000 | 51300 | 51300 | 51300 | 51300 | 180 |
| 329 | 20230706 | 130300 | 11813027000 | 51300 | 51300 | 51400 | 51300 | 166 |
| 330 | 20230706 | 130200 | 11804510800 | 51300 | 51300 | 51300 | 51300 | 206 |
| 331 | 20230706 | 130100 | 11793943000 | 51300 | 51500 | 51500 | 51300 | 3779 |
| 332 | 20230706 | 130000 | 11600047300 | 51400 | 51300 | 51400 | 51300 | 782 |
| 333 | 20230706 | 125900 | 11559853400 | 51300 | 51400 | 51400 | 51300 | 12 |
| 334 | 20230706 | 125800 | 11559236800 | 51400 | 51400 | 51400 | 51400 | 90 |
| 335 | 20230706 | 125700 | 11554610800 | 51400 | 51400 | 51400 | 51400 | 330 |
| 336 | 20230706 | 125600 | 11537648800 | 51400 | 51300 | 51500 | 51300 | 2064 |
| 337 | 20230706 | 125500 | 11431545000 | 51300 | 51400 | 51400 | 51300 | 25 |
| 338 | 20230706 | 125400 | 11430262100 | 51400 | 51300 | 51400 | 51300 | 187 |
| 339 | 20230706 | 125300 | 11420657500 | 51400 | 51400 | 51400 | 51400 | 22 |
| 340 | 20230706 | 125200 | 11419526700 | 51300 | 51400 | 51400 | 51300 | 25 |
| 341 | 20230706 | 125100 | 11418244100 | 51400 | 51400 | 51400 | 51300 | 298 |
| 342 | 20230706 | 125000 | 11402956100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 343 | 20230706 | 124900 | 11402956100 | 51300 | 51300 | 51400 | 51300 | 804 |
| 344 | 20230706 | 124800 | 11361661400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 345 | 20230706 | 124700 | 11361661400 | 51300 | 51300 | 51300 | 51300 | 127 |
| 346 | 20230706 | 124600 | 11355146300 | 51300 | 51300 | 51500 | 51200 | 2783 |
| 347 | 20230706 | 124500 | 11212132200 | 51300 | 51300 | 51300 | 51300 | 68 |
| 348 | 20230706 | 124400 | 11208643800 | 51200 | 51300 | 51300 | 51200 | 761 |
| 349 | 20230706 | 124300 | 11169611800 | 51300 | 51300 | 51400 | 51300 | 1392 |
| 350 | 20230706 | 124200 | 11098197800 | 51400 | 51400 | 51400 | 51400 | 362 |
| 351 | 20230706 | 124100 | 11079591000 | 51400 | 51500 | 51500 | 51400 | 897 |
| 352 | 20230706 | 124000 | 11033479200 | 51400 | 51300 | 51500 | 51300 | 1526 |
| 353 | 20230706 | 123900 | 10955081600 | 51400 | 51300 | 51400 | 51300 | 1602 |
| 354 | 20230706 | 123800 | 10872891500 | 51300 | 51300 | 51400 | 51300 | 240 |
| 355 | 20230706 | 123700 | 10860575800 | 51300 | 51400 | 51400 | 51300 | 245 |
| 356 | 20230706 | 123600 | 10848002400 | 51400 | 51500 | 51500 | 51300 | 687 |
| 357 | 20230706 | 123500 | 10812698600 | 51500 | 51500 | 51600 | 51400 | 573 |
| 358 | 20230706 | 123400 | 10783188600 | 51500 | 51500 | 51500 | 51500 | 80 |
| 359 | 20230706 | 123300 | 10779068600 | 51500 | 51500 | 51500 | 51500 | 414 |
| 360 | 20230706 | 123200 | 10757747600 | 51600 | 51600 | 51600 | 51600 | 10 |
| 361 | 20230706 | 123100 | 10757231600 | 51600 | 51600 | 51600 | 51600 | 50 |
| 362 | 20230706 | 123000 | 10754651600 | 51600 | 51600 | 51600 | 51600 | 2 |
| 363 | 20230706 | 122900 | 10754548400 | 51600 | 51700 | 51700 | 51600 | 333 |
| 364 | 20230706 | 122800 | 10737364500 | 51600 | 51700 | 51700 | 51600 | 41 |
| 365 | 20230706 | 122700 | 10735246900 | 51700 | 51700 | 51700 | 51700 | 98 |
| 366 | 20230706 | 122600 | 10730180300 | 51700 | 51700 | 51700 | 51700 | 7 |
| 367 | 20230706 | 122500 | 10729818400 | 51700 | 51700 | 51700 | 51700 | 2 |
| 368 | 20230706 | 122400 | 10729715000 | 51700 | 51500 | 51700 | 51500 | 472 |
| 369 | 20230706 | 122300 | 10705357200 | 51500 | 51500 | 51600 | 51500 | 81 |
| 370 | 20230706 | 122200 | 10701182500 | 51600 | 51500 | 51600 | 51400 | 1943 |
| 371 | 20230706 | 122100 | 10601240800 | 51500 | 51500 | 51500 | 51500 | 20 |
| 372 | 20230706 | 122000 | 10600210800 | 51500 | 51400 | 51700 | 51400 | 756 |
| 373 | 20230706 | 121900 | 10561209200 | 51400 | 51500 | 51500 | 51300 | 2851 |
| 374 | 20230706 | 121800 | 10414672500 | 51500 | 51600 | 51600 | 51500 | 524 |
| 375 | 20230706 | 121700 | 10387685400 | 51600 | 51600 | 51600 | 51500 | 5320 |
| 376 | 20230706 | 121600 | 10113653400 | 51600 | 51600 | 51600 | 51600 | 74 |
| 377 | 20230706 | 121500 | 10109835000 | 51600 | 51700 | 51700 | 51600 | 6 |
| 378 | 20230706 | 121400 | 10109525100 | 51700 | 51700 | 51700 | 51700 | 41 |
| 379 | 20230706 | 121300 | 10107405400 | 51600 | 51700 | 51700 | 51600 | 231 |
| 380 | 20230706 | 121200 | 10095485700 | 51600 | 51600 | 51600 | 51600 | 43 |
| 381 | 20230706 | 121100 | 10093266900 | 51600 | 51500 | 51600 | 51500 | 904 |
| 382 | 20230706 | 121000 | 10046620600 | 51500 | 51500 | 51600 | 51500 | 1666 |
| 383 | 20230706 | 120900 | 9960818200 | 51500 | 51500 | 51500 | 51500 | 2 |
| 384 | 20230706 | 120800 | 9960715200 | 51500 | 51600 | 51600 | 51500 | 426 |
| 385 | 20230706 | 120700 | 9938743700 | 51700 | 51600 | 51700 | 51600 | 103 |
| 386 | 20230706 | 120600 | 9933428800 | 51700 | 51700 | 51700 | 51600 | 185 |
| 387 | 20230706 | 120500 | 9923882300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 388 | 20230706 | 120400 | 9923882300 | 51700 | 51600 | 51700 | 51600 | 1002 |
| 389 | 20230706 | 120300 | 9872099900 | 51600 | 51500 | 51600 | 51500 | 10 |
| 390 | 20230706 | 120200 | 9871584800 | 51500 | 51500 | 51500 | 51500 | 722 |
| 391 | 20230706 | 120100 | 9834401800 | 51500 | 51500 | 51500 | 51400 | 183 |
| 392 | 20230706 | 120000 | 9824995300 | 51500 | 51500 | 51500 | 51400 | 52 |
| 393 | 20230706 | 115900 | 9822320300 | 51500 | 51600 | 51700 | 51400 | 3174 |
| 394 | 20230706 | 115800 | 9658914000 | 51600 | 51600 | 51600 | 51600 | 1 |
| 395 | 20230706 | 115700 | 9658862400 | 51600 | 51600 | 51600 | 51600 | 2 |
| 396 | 20230706 | 115600 | 9658759200 | 51600 | 51500 | 51600 | 51500 | 54 |
| 397 | 20230706 | 115500 | 9655977500 | 51500 | 51500 | 51500 | 51500 | 1 |
| 398 | 20230706 | 115400 | 9655926000 | 51500 | 51500 | 51600 | 51500 | 487 |
| 399 | 20230706 | 115300 | 9630845400 | 51600 | 51700 | 51800 | 51500 | 1956 |
| 400 | 20230706 | 115200 | 9529890200 | 51700 | 51700 | 51700 | 51700 | 107 |
| 401 | 20230706 | 115100 | 9524358300 | 51700 | 51700 | 51700 | 51700 | 11 |
| 402 | 20230706 | 115000 | 9523789600 | 51700 | 51800 | 51900 | 51700 | 523 |
| 403 | 20230706 | 114900 | 9496696900 | 51700 | 51700 | 51700 | 51700 | 179 |
| 404 | 20230706 | 114800 | 9487442600 | 51600 | 51700 | 51700 | 51600 | 104 |
| 405 | 20230706 | 114700 | 9482065900 | 51700 | 51400 | 51700 | 51400 | 1111 |
| 406 | 20230706 | 114600 | 9424803600 | 51400 | 51500 | 51500 | 51400 | 928 |
| 407 | 20230706 | 114500 | 9377104200 | 51500 | 51500 | 51500 | 51400 | 63 |
| 408 | 20230706 | 114400 | 9373863400 | 51500 | 51500 | 51500 | 51400 | 578 |
| 409 | 20230706 | 114300 | 9344102100 | 51500 | 51600 | 51600 | 51500 | 171 |
| 410 | 20230706 | 114200 | 9335281500 | 51600 | 51600 | 51600 | 51500 | 308 |
| 411 | 20230706 | 114100 | 9319388900 | 51600 | 51600 | 51600 | 51600 | 5 |
| 412 | 20230706 | 114000 | 9319130900 | 51600 | 51500 | 51600 | 51500 | 565 |
| 413 | 20230706 | 113900 | 9290033100 | 51600 | 51500 | 51600 | 51500 | 111 |
| 414 | 20230706 | 113800 | 9284316500 | 51600 | 51500 | 51600 | 51500 | 134 |
| 415 | 20230706 | 113700 | 9277412900 | 51500 | 51500 | 51700 | 51500 | 3874 |
| 416 | 20230706 | 113600 | 9077583200 | 51500 | 51500 | 51500 | 51400 | 2175 |
| 417 | 20230706 | 113500 | 8965600200 | 51600 | 51500 | 51600 | 51500 | 992 |
| 418 | 20230706 | 113400 | 8914509800 | 51600 | 51600 | 51600 | 51600 | 74 |
| 419 | 20230706 | 113300 | 8910691400 | 51600 | 51600 | 51600 | 51500 | 137 |
| 420 | 20230706 | 113200 | 8903622300 | 51600 | 51600 | 51600 | 51600 | 148 |
| 421 | 20230706 | 113100 | 8895985500 | 51700 | 51600 | 51700 | 51600 | 905 |
| 422 | 20230706 | 113000 | 8849281600 | 51600 | 51600 | 51600 | 51600 | 14 |
| 423 | 20230706 | 112900 | 8848559200 | 51600 | 51500 | 51600 | 51500 | 301 |
| 424 | 20230706 | 112800 | 8833038700 | 51600 | 51700 | 51700 | 51600 | 1915 |
| 425 | 20230706 | 112700 | 8734100400 | 51700 | 51800 | 51800 | 51700 | 51 |
| 426 | 20230706 | 112600 | 8731463600 | 51800 | 51800 | 51800 | 51800 | 480 |
| 427 | 20230706 | 112500 | 8706599600 | 51800 | 51800 | 51800 | 51800 | 279 |
| 428 | 20230706 | 112400 | 8692147400 | 51800 | 51800 | 51800 | 51800 | 7 |
| 429 | 20230706 | 112300 | 8691784800 | 51900 | 51800 | 51900 | 51800 | 210 |
| 430 | 20230706 | 112200 | 8680904800 | 51800 | 51800 | 51900 | 51800 | 162 |
| 431 | 20230706 | 112100 | 8672512200 | 51800 | 51800 | 51800 | 51800 | 60 |
| 432 | 20230706 | 112000 | 8669404200 | 51800 | 51900 | 51900 | 51800 | 607 |
| 433 | 20230706 | 111900 | 8637958000 | 51800 | 51800 | 51900 | 51800 | 245 |
| 434 | 20230706 | 111800 | 8625251000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 435 | 20230706 | 111700 | 8625251000 | 51900 | 51800 | 51900 | 51800 | 31 |
| 436 | 20230706 | 111600 | 8623645000 | 51800 | 51900 | 51900 | 51800 | 112 |
| 437 | 20230706 | 111500 | 8617843000 | 51800 | 51900 | 51900 | 51800 | 92 |
| 438 | 20230706 | 111400 | 8613069800 | 51900 | 51800 | 51900 | 51800 | 1291 |
| 439 | 20230706 | 111300 | 8546171200 | 51900 | 51800 | 51900 | 51800 | 11 |
| 440 | 20230706 | 111200 | 8545601300 | 51800 | 51900 | 51900 | 51800 | 106 |
| 441 | 20230706 | 111100 | 8540108500 | 51900 | 52000 | 52000 | 51900 | 218 |
| 442 | 20230706 | 111000 | 8528793200 | 51900 | 52000 | 52000 | 51900 | 156 |
| 443 | 20230706 | 110900 | 8520689100 | 52000 | 51900 | 52000 | 51900 | 121 |
| 444 | 20230706 | 110800 | 8514409100 | 51900 | 51900 | 51900 | 51900 | 25 |
| 445 | 20230706 | 110700 | 8513111600 | 51900 | 51900 | 52000 | 51900 | 393 |
| 446 | 20230706 | 110600 | 8492714700 | 51900 | 52000 | 52000 | 51900 | 53 |
| 447 | 20230706 | 110500 | 8489963700 | 52000 | 52000 | 52000 | 52000 | 342 |
| 448 | 20230706 | 110400 | 8472179700 | 52000 | 52100 | 52100 | 52000 | 374 |
| 449 | 20230706 | 110300 | 8452731200 | 52100 | 52000 | 52100 | 52000 | 709 |
| 450 | 20230706 | 110200 | 8415863000 | 52100 | 52100 | 52100 | 52100 | 86 |
| 451 | 20230706 | 110100 | 8411382400 | 52100 | 52100 | 52100 | 52000 | 122 |
| 452 | 20230706 | 110000 | 8405028200 | 52100 | 52100 | 52100 | 52100 | 222 |
| 453 | 20230706 | 105900 | 8393462000 | 52100 | 52100 | 52100 | 52100 | 42 |
| 454 | 20230706 | 105800 | 8391273800 | 52100 | 52300 | 52300 | 52100 | 712 |
| 455 | 20230706 | 105700 | 8354088900 | 52300 | 52300 | 52300 | 52300 | 61 |
| 456 | 20230706 | 105600 | 8350898600 | 52300 | 52300 | 52400 | 52300 | 644 |
| 457 | 20230706 | 105500 | 8317212400 | 52400 | 52400 | 52400 | 52400 | 167 |
| 458 | 20230706 | 105400 | 8308461600 | 52400 | 52300 | 52400 | 52300 | 117 |
| 459 | 20230706 | 105300 | 8302337100 | 52400 | 52400 | 52400 | 52300 | 73 |
| 460 | 20230706 | 105200 | 8298513400 | 52400 | 52500 | 52500 | 52400 | 154 |
| 461 | 20230706 | 105100 | 8290434600 | 52400 | 52500 | 52500 | 52400 | 41 |
| 462 | 20230706 | 105000 | 8288282200 | 52500 | 52400 | 52500 | 52300 | 592 |
| 463 | 20230706 | 104900 | 8257301400 | 52300 | 52400 | 52400 | 52300 | 120 |
| 464 | 20230706 | 104800 | 8251014400 | 52400 | 52500 | 52500 | 52400 | 443 |
| 465 | 20230706 | 104700 | 8227801100 | 52500 | 52500 | 52500 | 52400 | 299 |
| 466 | 20230706 | 104600 | 8212121200 | 52500 | 52400 | 52500 | 52400 | 157 |
| 467 | 20230706 | 104500 | 8203894300 | 52400 | 52300 | 52400 | 52300 | 608 |
| 468 | 20230706 | 104400 | 8172042800 | 52300 | 52400 | 52400 | 52300 | 843 |
| 469 | 20230706 | 104300 | 8127934000 | 52400 | 52300 | 52400 | 52300 | 251 |
| 470 | 20230706 | 104200 | 8114800500 | 52300 | 52400 | 52400 | 52300 | 89 |
| 471 | 20230706 | 104100 | 8110141800 | 52400 | 52400 | 52400 | 52400 | 135 |
| 472 | 20230706 | 104000 | 8103067800 | 52400 | 52400 | 52400 | 52400 | 1489 |
| 473 | 20230706 | 103900 | 8025044200 | 52400 | 52400 | 52500 | 52400 | 143 |
| 474 | 20230706 | 103800 | 8017537400 | 52400 | 52500 | 52500 | 52400 | 295 |
| 475 | 20230706 | 103700 | 8002068200 | 52400 | 52400 | 52500 | 52400 | 1982 |
| 476 | 20230706 | 103600 | 7898209100 | 52400 | 52400 | 52400 | 52400 | 1 |
| 477 | 20230706 | 103500 | 7898156700 | 52400 | 52400 | 52400 | 52300 | 502 |
| 478 | 20230706 | 103400 | 7871890000 | 52400 | 52300 | 52400 | 52300 | 188 |
| 479 | 20230706 | 103300 | 7862046500 | 52300 | 52300 | 52300 | 52300 | 75 |
| 480 | 20230706 | 103200 | 7858124000 | 52300 | 52200 | 52300 | 52200 | 119 |
| 481 | 20230706 | 103100 | 7851900600 | 52200 | 52100 | 52300 | 52100 | 681 |
| 482 | 20230706 | 103000 | 7816371400 | 52100 | 52000 | 52100 | 52000 | 59 |
| 483 | 20230706 | 102900 | 7813300000 | 52000 | 52000 | 52000 | 52000 | 190 |
| 484 | 20230706 | 102800 | 7803420000 | 52000 | 52000 | 52000 | 52000 | 125 |
| 485 | 20230706 | 102700 | 7796920000 | 52000 | 52000 | 52100 | 51900 | 1434 |
| 486 | 20230706 | 102600 | 7722430100 | 52100 | 52100 | 52100 | 52100 | 1 |
| 487 | 20230706 | 102500 | 7722378000 | 52100 | 52100 | 52100 | 51800 | 4971 |
| 488 | 20230706 | 102400 | 7463895300 | 52200 | 52200 | 52200 | 52100 | 88 |
| 489 | 20230706 | 102300 | 7459302200 | 52200 | 52200 | 52200 | 52100 | 395 |
| 490 | 20230706 | 102200 | 7438698700 | 52200 | 52300 | 52300 | 52200 | 38 |
| 491 | 20230706 | 102100 | 7436712600 | 52300 | 52300 | 52300 | 52200 | 1030 |
| 492 | 20230706 | 102000 | 7382923100 | 52300 | 52200 | 52300 | 52200 | 1105 |
| 493 | 20230706 | 101900 | 7325161600 | 52300 | 52200 | 52300 | 52100 | 153 |
| 494 | 20230706 | 101800 | 7317167500 | 52200 | 52100 | 52300 | 52100 | 1482 |
| 495 | 20230706 | 101700 | 7239831200 | 52100 | 52000 | 52100 | 52000 | 64 |
| 496 | 20230706 | 101600 | 7236501000 | 52000 | 51900 | 52000 | 51900 | 197 |
| 497 | 20230706 | 101500 | 7226264500 | 51900 | 51900 | 52000 | 51900 | 117 |
| 498 | 20230706 | 101400 | 7220190600 | 51900 | 52000 | 52100 | 51900 | 895 |
| 499 | 20230706 | 101300 | 7173656700 | 52100 | 52100 | 52100 | 52100 | 86 |
| 500 | 20230706 | 101200 | 7169176100 | 52100 | 52100 | 52100 | 52000 | 335 |
| 501 | 20230706 | 101100 | 7151726100 | 52000 | 52000 | 52100 | 52000 | 110 |
| 502 | 20230706 | 101000 | 7145999700 | 52100 | 51900 | 52100 | 51900 | 373 |
| 503 | 20230706 | 100900 | 7126620600 | 52100 | 51900 | 52100 | 51900 | 384 |
| 504 | 20230706 | 100800 | 7106654000 | 52000 | 52000 | 52000 | 51900 | 85 |
| 505 | 20230706 | 100700 | 7102234300 | 52000 | 52000 | 52100 | 52000 | 368 |
| 506 | 20230706 | 100600 | 7083089400 | 52000 | 51900 | 52100 | 51900 | 214 |
| 507 | 20230706 | 100500 | 7071956600 | 52000 | 52000 | 52000 | 51900 | 114 |
| 508 | 20230706 | 100400 | 7066032600 | 52000 | 52000 | 52000 | 52000 | 880 |
| 509 | 20230706 | 100300 | 7020272600 | 51900 | 52100 | 52100 | 51900 | 561 |
| 510 | 20230706 | 100200 | 6991097600 | 52000 | 52000 | 52000 | 52000 | 158 |
| 511 | 20230706 | 100100 | 6982881600 | 52000 | 52200 | 52200 | 52000 | 624 |
| 512 | 20230706 | 100000 | 6950432300 | 52200 | 51800 | 52200 | 51800 | 4218 |
| 513 | 20230706 | 095900 | 6731255500 | 51700 | 51700 | 51800 | 51700 | 935 |
| 514 | 20230706 | 095800 | 6682896600 | 51800 | 51800 | 51800 | 51800 | 657 |
| 515 | 20230706 | 095700 | 6648864000 | 51900 | 51800 | 51900 | 51800 | 287 |
| 516 | 20230706 | 095600 | 6633978100 | 51900 | 51900 | 51900 | 51900 | 182 |
| 517 | 20230706 | 095500 | 6624532300 | 51900 | 51900 | 52000 | 51800 | 823 |
| 518 | 20230706 | 095400 | 6581819000 | 52000 | 51900 | 52000 | 51900 | 580 |
| 519 | 20230706 | 095300 | 6551715900 | 51900 | 51900 | 51900 | 51900 | 149 |
| 520 | 20230706 | 095200 | 6543982800 | 51900 | 51800 | 51900 | 51800 | 458 |
| 521 | 20230706 | 095100 | 6520254700 | 51800 | 52000 | 52000 | 51700 | 902 |
| 522 | 20230706 | 095000 | 6473497400 | 52000 | 52000 | 52000 | 52000 | 213 |
| 523 | 20230706 | 094900 | 6462421400 | 51900 | 51900 | 51900 | 51800 | 934 |
| 524 | 20230706 | 094800 | 6413949700 | 51800 | 51800 | 51900 | 51700 | 2038 |
| 525 | 20230706 | 094700 | 6308467200 | 51700 | 51800 | 51800 | 51700 | 311 |
| 526 | 20230706 | 094600 | 6292364400 | 51800 | 51800 | 51900 | 51800 | 189 |
| 527 | 20230706 | 094500 | 6282572400 | 51800 | 52100 | 52100 | 51800 | 2157 |
| 528 | 20230706 | 094400 | 6170585200 | 52200 | 52000 | 52200 | 52000 | 3252 |
| 529 | 20230706 | 094300 | 6001295600 | 52000 | 51900 | 52000 | 51900 | 1842 |
| 530 | 20230706 | 094200 | 5905662900 | 51900 | 51800 | 51900 | 51800 | 796 |
| 531 | 20230706 | 094100 | 5864374000 | 51800 | 51700 | 51900 | 51700 | 381 |
| 532 | 20230706 | 094000 | 5844640700 | 51800 | 51700 | 51800 | 51700 | 1300 |
| 533 | 20230706 | 093900 | 5777352800 | 51700 | 51800 | 51800 | 51700 | 325 |
| 534 | 20230706 | 093800 | 5760543700 | 51800 | 51800 | 51800 | 51500 | 3303 |
| 535 | 20230706 | 093700 | 5589920200 | 51800 | 51900 | 51900 | 51700 | 1389 |
| 536 | 20230706 | 093600 | 5518081100 | 51900 | 51700 | 52000 | 51700 | 1635 |
| 537 | 20230706 | 093500 | 5433342500 | 51700 | 51900 | 52000 | 51600 | 3187 |
| 538 | 20230706 | 093400 | 5268137700 | 51900 | 51800 | 51900 | 51800 | 718 |
| 539 | 20230706 | 093300 | 5230935500 | 51800 | 51500 | 51900 | 51400 | 3010 |
| 540 | 20230706 | 093200 | 5075485800 | 51500 | 51500 | 51600 | 51400 | 269 |
| 541 | 20230706 | 093100 | 5061630300 | 51600 | 51500 | 51600 | 51500 | 318 |
| 542 | 20230706 | 093000 | 5045239300 | 51500 | 51600 | 51600 | 51500 | 1270 |
| 543 | 20230706 | 092900 | 4979821700 | 51600 | 51500 | 51600 | 51400 | 2044 |
| 544 | 20230706 | 092800 | 4874548900 | 51400 | 51400 | 51600 | 51300 | 1545 |
| 545 | 20230706 | 092700 | 4795060900 | 51500 | 51300 | 51500 | 51300 | 1989 |
| 546 | 20230706 | 092600 | 4692876800 | 51300 | 51100 | 51400 | 50900 | 3900 |
| 547 | 20230706 | 092500 | 4493512600 | 51100 | 51100 | 51200 | 51000 | 1272 |
| 548 | 20230706 | 092400 | 4428558700 | 51100 | 51100 | 51400 | 51100 | 1858 |
| 549 | 20230706 | 092300 | 4333380600 | 51100 | 51000 | 51100 | 50900 | 1129 |
| 550 | 20230706 | 092200 | 4275788000 | 51100 | 51100 | 51100 | 51000 | 527 |
| 551 | 20230706 | 092100 | 4248903200 | 51000 | 50900 | 51000 | 50900 | 659 |
| 552 | 20230706 | 092000 | 4215337000 | 51000 | 50800 | 51000 | 50800 | 1582 |
| 553 | 20230706 | 091900 | 4134839000 | 50900 | 51200 | 51200 | 50800 | 2194 |
| 554 | 20230706 | 091800 | 4023134300 | 51100 | 50800 | 51200 | 50800 | 3113 |
| 555 | 20230706 | 091700 | 3864543600 | 50800 | 50700 | 50800 | 50700 | 2125 |
| 556 | 20230706 | 091600 | 3756796200 | 50800 | 50900 | 50900 | 50700 | 1456 |
| 557 | 20230706 | 091500 | 3682871600 | 50800 | 50900 | 50900 | 50700 | 740 |
| 558 | 20230706 | 091400 | 3645251300 | 50700 | 51000 | 51000 | 50700 | 2064 |
| 559 | 20230706 | 091300 | 3540270700 | 51000 | 50900 | 51100 | 50900 | 1098 |
| 560 | 20230706 | 091200 | 3484306900 | 50800 | 50800 | 50800 | 50700 | 1040 |
| 561 | 20230706 | 091100 | 3431475600 | 50800 | 50800 | 50800 | 50700 | 1370 |
| 562 | 20230706 | 091000 | 3361915400 | 50800 | 50700 | 50900 | 50700 | 4172 |
| 563 | 20230706 | 090900 | 3149999400 | 50700 | 50700 | 50800 | 50500 | 3327 |
| 564 | 20230706 | 090800 | 2981564300 | 50700 | 50800 | 50800 | 50500 | 7016 |
| 565 | 20230706 | 090700 | 2625987000 | 50800 | 50800 | 50900 | 50700 | 6520 |
| 566 | 20230706 | 090600 | 2294399500 | 50800 | 51000 | 51000 | 50700 | 6133 |
| 567 | 20230706 | 090500 | 1982643200 | 51000 | 51200 | 51200 | 50900 | 7147 |
| 568 | 20230706 | 090400 | 1617969400 | 51200 | 51500 | 51600 | 51200 | 5243 |
| 569 | 20230706 | 090300 | 1348775800 | 51600 | 51500 | 51900 | 51400 | 5850 |
| 570 | 20230706 | 090200 | 1047296500 | 51500 | 51600 | 51600 | 51200 | 3949 |
| 571 | 20230706 | 090100 | 844389100 | 51600 | 51900 | 51900 | 51400 | 7113 |
| 572 | 20230706 | 090000 | 477549800 | 51800 | 52200 | 52400 | 51800 | 9081 |