31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 3489 |
| 3 | 20230711 | 182900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20230711 | 182800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20230711 | 182700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20230711 | 182600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20230711 | 182500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20230711 | 182400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20230711 | 182300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20230711 | 182200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20230711 | 182100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20230711 | 182000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20230711 | 181900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20230711 | 181800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20230711 | 181700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20230711 | 181600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20230711 | 181500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20230711 | 181400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20230711 | 181300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20230711 | 181200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20230711 | 181100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20230711 | 181000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20230711 | 180900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20230711 | 180800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20230711 | 180700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20230711 | 180600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20230711 | 180500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20230711 | 180400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20230711 | 180300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20230711 | 180200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20230711 | 180100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20230711 | 180000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 3489 |
| 33 | 20230711 | 175900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20230711 | 175800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20230711 | 175700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20230711 | 175600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20230711 | 175500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20230711 | 175400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20230711 | 175300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20230711 | 175200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20230711 | 175100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20230711 | 175000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20230711 | 174900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20230711 | 174800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20230711 | 174700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20230711 | 174600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20230711 | 174500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20230711 | 174400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20230711 | 174300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20230711 | 174200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20230711 | 174100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20230711 | 174000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20230711 | 173900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20230711 | 173800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20230711 | 173700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20230711 | 173600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20230711 | 173500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20230711 | 173400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20230711 | 173300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20230711 | 173200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20230711 | 173100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20230711 | 173000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 3489 |
| 63 | 20230711 | 172900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20230711 | 172800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20230711 | 172700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20230711 | 172600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20230711 | 172500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20230711 | 172400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20230711 | 172300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20230711 | 172200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20230711 | 172100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20230711 | 172000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20230711 | 171900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20230711 | 171800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20230711 | 171700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20230711 | 171600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20230711 | 171500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20230711 | 171400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20230711 | 171300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20230711 | 171200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20230711 | 171100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20230711 | 171000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20230711 | 170900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20230711 | 170800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20230711 | 170700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20230711 | 170600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20230711 | 170500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20230711 | 170400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20230711 | 170300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20230711 | 170200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20230711 | 170100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20230711 | 170000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 3489 |
| 93 | 20230711 | 165900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20230711 | 165800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20230711 | 165700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20230711 | 165600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20230711 | 165500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20230711 | 165400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20230711 | 165300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20230711 | 165200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20230711 | 165100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20230711 | 165000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20230711 | 164900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20230711 | 164800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20230711 | 164700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20230711 | 164600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20230711 | 164500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20230711 | 164400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20230711 | 164300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20230711 | 164200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20230711 | 164100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20230711 | 164000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20230711 | 163900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20230711 | 163800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20230711 | 163700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20230711 | 163600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20230711 | 163500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20230711 | 163400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20230711 | 163300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20230711 | 163200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20230711 | 163100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20230711 | 163000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 3489 |
| 123 | 20230711 | 162900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20230711 | 162800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20230711 | 162700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20230711 | 162600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20230711 | 162500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20230711 | 162400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20230711 | 162300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20230711 | 162200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20230711 | 162100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20230711 | 162000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20230711 | 161900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20230711 | 161800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20230711 | 161700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20230711 | 161600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20230711 | 161500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20230711 | 161400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20230711 | 161300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20230711 | 161200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20230711 | 161100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20230711 | 161000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20230711 | 160900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20230711 | 160800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20230711 | 160700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20230711 | 160600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20230711 | 160500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20230711 | 160400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20230711 | 160300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20230711 | 160200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20230711 | 160100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20230711 | 160000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 3489 |
| 153 | 20230711 | 155900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20230711 | 155800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20230711 | 155700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20230711 | 155600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20230711 | 155500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20230711 | 155400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20230711 | 155300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20230711 | 155200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20230711 | 155100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20230711 | 155000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20230711 | 154900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20230711 | 154800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20230711 | 154700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20230711 | 154600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20230711 | 154500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20230711 | 154400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20230711 | 154300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20230711 | 154200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20230711 | 154100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20230711 | 154000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20230711 | 153900 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20230711 | 153800 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20230711 | 153700 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20230711 | 153600 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20230711 | 153500 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20230711 | 153400 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20230711 | 153300 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20230711 | 153200 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20230711 | 153100 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20230711 | 153000 | 11450292800 | 52400 | 52400 | 52400 | 52400 | 6978 |
| 183 | 20230711 | 152900 | 11267469200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230711 | 152800 | 11267469200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230711 | 152700 | 11267469200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230711 | 152600 | 11267469200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230711 | 152500 | 11267469200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230711 | 152400 | 11267469200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20230711 | 152300 | 11267469200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20230711 | 152200 | 11267469200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20230711 | 152100 | 11267469200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20230711 | 152000 | 11267469200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20230711 | 151900 | 11267469200 | 52500 | 52400 | 52500 | 52400 | 1188 |
| 194 | 20230711 | 151800 | 11205108100 | 52400 | 52400 | 52500 | 52400 | 201 |
| 195 | 20230711 | 151700 | 11194570600 | 52400 | 52500 | 52500 | 52400 | 138 |
| 196 | 20230711 | 151600 | 11187337400 | 52400 | 52400 | 52500 | 52400 | 438 |
| 197 | 20230711 | 151500 | 11164376700 | 52400 | 52400 | 52500 | 52400 | 131 |
| 198 | 20230711 | 151400 | 11157512200 | 52400 | 52400 | 52400 | 52400 | 13 |
| 199 | 20230711 | 151300 | 11156831000 | 52400 | 52400 | 52400 | 52400 | 1272 |
| 200 | 20230711 | 151200 | 11090178200 | 52400 | 52300 | 52400 | 52300 | 644 |
| 201 | 20230711 | 151100 | 11056486500 | 52300 | 52300 | 52300 | 52300 | 8 |
| 202 | 20230711 | 151000 | 11056068100 | 52300 | 52400 | 52400 | 52300 | 668 |
| 203 | 20230711 | 150900 | 11021130200 | 52300 | 52300 | 52400 | 52300 | 257 |
| 204 | 20230711 | 150800 | 11007678100 | 52300 | 52500 | 52500 | 52300 | 1056 |
| 205 | 20230711 | 150700 | 10952336700 | 52400 | 52500 | 52500 | 52400 | 494 |
| 206 | 20230711 | 150600 | 10926431500 | 52400 | 52500 | 52500 | 52400 | 426 |
| 207 | 20230711 | 150500 | 10904092600 | 52400 | 52400 | 52500 | 52400 | 1719 |
| 208 | 20230711 | 150400 | 10814011000 | 52400 | 52500 | 52500 | 52400 | 138 |
| 209 | 20230711 | 150300 | 10806772700 | 52500 | 52400 | 52500 | 52400 | 361 |
| 210 | 20230711 | 150200 | 10787856200 | 52400 | 52500 | 52500 | 52400 | 276 |
| 211 | 20230711 | 150100 | 10773383000 | 52400 | 52500 | 52500 | 52400 | 425 |
| 212 | 20230711 | 150000 | 10751091300 | 52500 | 52500 | 52500 | 52500 | 54 |
| 213 | 20230711 | 145900 | 10748256300 | 52400 | 52400 | 52400 | 52400 | 8 |
| 214 | 20230711 | 145800 | 10747837100 | 52500 | 52400 | 52500 | 52400 | 11 |
| 215 | 20230711 | 145700 | 10747259900 | 52500 | 52500 | 52500 | 52500 | 9 |
| 216 | 20230711 | 145600 | 10746787400 | 52400 | 52400 | 52400 | 52400 | 4 |
| 217 | 20230711 | 145500 | 10746577800 | 52400 | 52500 | 52500 | 52400 | 49 |
| 218 | 20230711 | 145400 | 10744009300 | 52500 | 52400 | 52500 | 52400 | 231 |
| 219 | 20230711 | 145300 | 10731895300 | 52400 | 52400 | 52400 | 52300 | 2097 |
| 220 | 20230711 | 145200 | 10622112500 | 52400 | 52500 | 52500 | 52300 | 1827 |
| 221 | 20230711 | 145100 | 10526289300 | 52500 | 52500 | 52600 | 52500 | 262 |
| 222 | 20230711 | 145000 | 10512533400 | 52600 | 52500 | 52600 | 52500 | 111 |
| 223 | 20230711 | 144900 | 10506705800 | 52600 | 52600 | 52600 | 52600 | 25 |
| 224 | 20230711 | 144800 | 10505390800 | 52600 | 52500 | 52600 | 52500 | 97 |
| 225 | 20230711 | 144700 | 10500293700 | 52500 | 52600 | 52600 | 52500 | 1439 |
| 226 | 20230711 | 144600 | 10424727300 | 52600 | 52600 | 52600 | 52600 | 102 |
| 227 | 20230711 | 144500 | 10419362100 | 52600 | 52500 | 52600 | 52500 | 10 |
| 228 | 20230711 | 144400 | 10418836200 | 52500 | 52500 | 52600 | 52500 | 367 |
| 229 | 20230711 | 144300 | 10399567800 | 52500 | 52500 | 52500 | 52500 | 85 |
| 230 | 20230711 | 144200 | 10395105300 | 52500 | 52500 | 52600 | 52500 | 1148 |
| 231 | 20230711 | 144100 | 10334834100 | 52600 | 52600 | 52600 | 52600 | 349 |
| 232 | 20230711 | 144000 | 10316476700 | 52600 | 52600 | 52600 | 52600 | 10 |
| 233 | 20230711 | 143900 | 10315950700 | 52600 | 52600 | 52600 | 52500 | 1024 |
| 234 | 20230711 | 143800 | 10262178500 | 52600 | 52600 | 52700 | 52600 | 120 |
| 235 | 20230711 | 143700 | 10255865600 | 52600 | 52500 | 52600 | 52500 | 253 |
| 236 | 20230711 | 143600 | 10242558000 | 52500 | 52600 | 52700 | 52500 | 695 |
| 237 | 20230711 | 143500 | 10205994600 | 52600 | 52600 | 52600 | 52500 | 896 |
| 238 | 20230711 | 143400 | 10158875000 | 52600 | 52500 | 52600 | 52500 | 346 |
| 239 | 20230711 | 143300 | 10140682700 | 52500 | 52500 | 52500 | 52500 | 338 |
| 240 | 20230711 | 143200 | 10122937700 | 52500 | 52600 | 52600 | 52500 | 144 |
| 241 | 20230711 | 143100 | 10115364200 | 52500 | 52500 | 52600 | 52500 | 968 |
| 242 | 20230711 | 143000 | 10064477400 | 52500 | 52400 | 52600 | 52400 | 1125 |
| 243 | 20230711 | 142900 | 10005472200 | 52300 | 52300 | 52400 | 52300 | 345 |
| 244 | 20230711 | 142800 | 9987395400 | 52400 | 52300 | 52400 | 52300 | 91 |
| 245 | 20230711 | 142700 | 9982627900 | 52300 | 52300 | 52400 | 52300 | 18 |
| 246 | 20230711 | 142600 | 9981685500 | 52300 | 52200 | 52300 | 52200 | 592 |
| 247 | 20230711 | 142500 | 9950738800 | 52200 | 52300 | 52300 | 52200 | 402 |
| 248 | 20230711 | 142400 | 9929743700 | 52300 | 52300 | 52300 | 52300 | 151 |
| 249 | 20230711 | 142300 | 9921846400 | 52300 | 52200 | 52300 | 52200 | 228 |
| 250 | 20230711 | 142200 | 9909936000 | 52200 | 52300 | 52300 | 52200 | 451 |
| 251 | 20230711 | 142100 | 9886384000 | 52300 | 52300 | 52300 | 52300 | 19 |
| 252 | 20230711 | 142000 | 9885390300 | 52300 | 52300 | 52300 | 52300 | 50 |
| 253 | 20230711 | 141900 | 9882775300 | 52400 | 52300 | 52400 | 52300 | 196 |
| 254 | 20230711 | 141800 | 9872523700 | 52300 | 52300 | 52400 | 52300 | 18 |
| 255 | 20230711 | 141700 | 9871580800 | 52300 | 52400 | 52400 | 52300 | 863 |
| 256 | 20230711 | 141600 | 9826436300 | 52300 | 52400 | 52400 | 52300 | 221 |
| 257 | 20230711 | 141500 | 9814877000 | 52300 | 52300 | 52400 | 52300 | 1127 |
| 258 | 20230711 | 141400 | 9755928300 | 52200 | 52300 | 52300 | 52200 | 92 |
| 259 | 20230711 | 141300 | 9751124800 | 52300 | 52400 | 52400 | 52300 | 744 |
| 260 | 20230711 | 141200 | 9712144300 | 52400 | 52600 | 52600 | 52400 | 458 |
| 261 | 20230711 | 141100 | 9688098000 | 52500 | 52600 | 52700 | 52500 | 152 |
| 262 | 20230711 | 141000 | 9680102700 | 52700 | 52600 | 52700 | 52600 | 2230 |
| 263 | 20230711 | 140900 | 9562803600 | 52500 | 52500 | 52600 | 52500 | 113 |
| 264 | 20230711 | 140800 | 9556861600 | 52500 | 52500 | 52600 | 52500 | 243 |
| 265 | 20230711 | 140700 | 9544093100 | 52500 | 52500 | 52500 | 52500 | 943 |
| 266 | 20230711 | 140600 | 9494585600 | 52500 | 52400 | 52500 | 52400 | 261 |
| 267 | 20230711 | 140500 | 9480908400 | 52500 | 52500 | 52500 | 52400 | 370 |
| 268 | 20230711 | 140400 | 9461516200 | 52500 | 52500 | 52500 | 52400 | 77 |
| 269 | 20230711 | 140300 | 9457480700 | 52500 | 52400 | 52500 | 52400 | 11 |
| 270 | 20230711 | 140200 | 9456903400 | 52500 | 52500 | 52500 | 52500 | 102 |
| 271 | 20230711 | 140100 | 9451548400 | 52500 | 52400 | 52500 | 52400 | 38 |
| 272 | 20230711 | 140000 | 9449554100 | 52400 | 52500 | 52500 | 52400 | 306 |
| 273 | 20230711 | 135900 | 9433519300 | 52500 | 52400 | 52500 | 52400 | 109 |
| 274 | 20230711 | 135800 | 9427806800 | 52400 | 52500 | 52500 | 52400 | 529 |
| 275 | 20230711 | 135700 | 9400084300 | 52500 | 52500 | 52500 | 52500 | 260 |
| 276 | 20230711 | 135600 | 9386434300 | 52500 | 52400 | 52500 | 52400 | 325 |
| 277 | 20230711 | 135500 | 9369403700 | 52400 | 52500 | 52500 | 52400 | 47 |
| 278 | 20230711 | 135400 | 9366938000 | 52500 | 52400 | 52500 | 52400 | 970 |
| 279 | 20230711 | 135300 | 9316100400 | 52300 | 52400 | 52400 | 52300 | 107 |
| 280 | 20230711 | 135200 | 9310503700 | 52300 | 52400 | 52400 | 52300 | 243 |
| 281 | 20230711 | 135100 | 9297793800 | 52300 | 52500 | 52500 | 52300 | 757 |
| 282 | 20230711 | 135000 | 9258168000 | 52500 | 52500 | 52500 | 52400 | 53 |
| 283 | 20230711 | 134900 | 9255386500 | 52400 | 52500 | 52600 | 52400 | 628 |
| 284 | 20230711 | 134800 | 9222436200 | 52500 | 52600 | 52600 | 52500 | 71 |
| 285 | 20230711 | 134700 | 9218706700 | 52500 | 52600 | 52600 | 52500 | 1462 |
| 286 | 20230711 | 134600 | 9141812200 | 52500 | 52500 | 52600 | 52500 | 253 |
| 287 | 20230711 | 134500 | 9128526200 | 52500 | 52600 | 52600 | 52500 | 329 |
| 288 | 20230711 | 134400 | 9111240100 | 52500 | 52600 | 52600 | 52500 | 29 |
| 289 | 20230711 | 134300 | 9109716700 | 52600 | 52700 | 52700 | 52500 | 1024 |
| 290 | 20230711 | 134200 | 9055865000 | 52700 | 52700 | 52700 | 52600 | 674 |
| 291 | 20230711 | 134100 | 9020376900 | 52600 | 52700 | 52700 | 52600 | 642 |
| 292 | 20230711 | 134000 | 8986564100 | 52600 | 52600 | 52700 | 52500 | 279 |
| 293 | 20230711 | 133900 | 8971889500 | 52600 | 52500 | 52600 | 52500 | 1157 |
| 294 | 20230711 | 133800 | 8911137300 | 52500 | 52400 | 52500 | 52400 | 77 |
| 295 | 20230711 | 133700 | 8907100800 | 52400 | 52400 | 52500 | 52400 | 126 |
| 296 | 20230711 | 133600 | 8900496500 | 52400 | 52400 | 52500 | 52400 | 217 |
| 297 | 20230711 | 133500 | 8889115700 | 52400 | 52600 | 52600 | 52400 | 2893 |
| 298 | 20230711 | 133400 | 8737149500 | 52700 | 52700 | 52700 | 52600 | 103 |
| 299 | 20230711 | 133300 | 8731721600 | 52700 | 52700 | 52700 | 52600 | 1045 |
| 300 | 20230711 | 133200 | 8676659000 | 52600 | 52600 | 52800 | 52600 | 4539 |
| 301 | 20230711 | 133100 | 8437452600 | 52600 | 52400 | 52700 | 52400 | 4981 |
| 302 | 20230711 | 133000 | 8175827800 | 52400 | 52300 | 52400 | 52300 | 1243 |
| 303 | 20230711 | 132900 | 8110702700 | 52300 | 52400 | 52400 | 52300 | 244 |
| 304 | 20230711 | 132800 | 8097919200 | 52400 | 52400 | 52400 | 52400 | 3161 |
| 305 | 20230711 | 132700 | 7932282800 | 52300 | 52400 | 52400 | 52300 | 351 |
| 306 | 20230711 | 132600 | 7913912500 | 52400 | 52400 | 52400 | 52300 | 710 |
| 307 | 20230711 | 132500 | 7876736900 | 52400 | 52200 | 52400 | 52200 | 2199 |
| 308 | 20230711 | 132400 | 7761820500 | 52200 | 52200 | 52200 | 52100 | 564 |
| 309 | 20230711 | 132300 | 7732379800 | 52200 | 52100 | 52200 | 52100 | 314 |
| 310 | 20230711 | 132200 | 7716004800 | 52100 | 52100 | 52100 | 52100 | 18 |
| 311 | 20230711 | 132100 | 7715067000 | 52100 | 52100 | 52100 | 52100 | 381 |
| 312 | 20230711 | 132000 | 7695216900 | 52100 | 52100 | 52100 | 52100 | 199 |
| 313 | 20230711 | 131900 | 7684849000 | 52100 | 52100 | 52100 | 52100 | 184 |
| 314 | 20230711 | 131800 | 7675262600 | 52200 | 52100 | 52200 | 52100 | 23 |
| 315 | 20230711 | 131700 | 7674063400 | 52200 | 52100 | 52200 | 52000 | 1522 |
| 316 | 20230711 | 131600 | 7594788200 | 52100 | 52000 | 52100 | 52000 | 98 |
| 317 | 20230711 | 131500 | 7589688300 | 52000 | 52000 | 52000 | 51900 | 704 |
| 318 | 20230711 | 131400 | 7553080600 | 52000 | 51900 | 52000 | 51900 | 3267 |
| 319 | 20230711 | 131300 | 7383321700 | 51900 | 51700 | 51900 | 51700 | 882 |
| 320 | 20230711 | 131200 | 7337638700 | 51700 | 51700 | 51700 | 51700 | 116 |
| 321 | 20230711 | 131100 | 7331641500 | 51700 | 51800 | 51800 | 51700 | 63 |
| 322 | 20230711 | 131000 | 7328382600 | 51800 | 51700 | 51800 | 51700 | 7 |
| 323 | 20230711 | 130900 | 7328020600 | 51800 | 51800 | 51800 | 51800 | 105 |
| 324 | 20230711 | 130800 | 7322581600 | 51700 | 51700 | 51700 | 51700 | 147 |
| 325 | 20230711 | 130700 | 7314981700 | 51800 | 51700 | 51800 | 51700 | 207 |
| 326 | 20230711 | 130600 | 7304278900 | 51700 | 51700 | 51700 | 51700 | 254 |
| 327 | 20230711 | 130500 | 7291147100 | 51700 | 51700 | 51700 | 51600 | 396 |
| 328 | 20230711 | 130400 | 7270689200 | 51700 | 51700 | 51700 | 51700 | 41 |
| 329 | 20230711 | 130300 | 7268569500 | 51800 | 51700 | 51800 | 51700 | 213 |
| 330 | 20230711 | 130200 | 7257556600 | 51700 | 51800 | 51800 | 51700 | 115 |
| 331 | 20230711 | 130100 | 7251600600 | 51800 | 51800 | 51800 | 51800 | 1 |
| 332 | 20230711 | 130000 | 7251548800 | 51800 | 51800 | 51800 | 51700 | 90 |
| 333 | 20230711 | 125900 | 7246894500 | 51800 | 51700 | 51800 | 51700 | 162 |
| 334 | 20230711 | 125800 | 7238518100 | 51800 | 51800 | 51800 | 51700 | 1317 |
| 335 | 20230711 | 125700 | 7170397500 | 51800 | 51800 | 51800 | 51800 | 1 |
| 336 | 20230711 | 125600 | 7170345700 | 51800 | 51800 | 51800 | 51800 | 137 |
| 337 | 20230711 | 125500 | 7163249100 | 51700 | 51800 | 51800 | 51700 | 2 |
| 338 | 20230711 | 125400 | 7163145600 | 51800 | 51800 | 51900 | 51700 | 723 |
| 339 | 20230711 | 125300 | 7125687600 | 51800 | 51800 | 51800 | 51800 | 65 |
| 340 | 20230711 | 125200 | 7122320600 | 51800 | 51900 | 51900 | 51800 | 599 |
| 341 | 20230711 | 125100 | 7091289100 | 51900 | 51900 | 51900 | 51900 | 13 |
| 342 | 20230711 | 125000 | 7090614400 | 51900 | 51800 | 51900 | 51800 | 20 |
| 343 | 20230711 | 124900 | 7089577600 | 51900 | 51900 | 51900 | 51900 | 350 |
| 344 | 20230711 | 124800 | 7071412600 | 51900 | 51900 | 51900 | 51800 | 121 |
| 345 | 20230711 | 124700 | 7065142700 | 51800 | 51800 | 51900 | 51800 | 133 |
| 346 | 20230711 | 124600 | 7058240200 | 51900 | 51900 | 51900 | 51800 | 15 |
| 347 | 20230711 | 124500 | 7057461800 | 51900 | 51800 | 51900 | 51800 | 42 |
| 348 | 20230711 | 124400 | 7055285300 | 51800 | 51800 | 51800 | 51800 | 55 |
| 349 | 20230711 | 124300 | 7052436300 | 51800 | 51800 | 51800 | 51800 | 70 |
| 350 | 20230711 | 124200 | 7048810300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 351 | 20230711 | 124100 | 7048810300 | 51800 | 51800 | 51800 | 51800 | 247 |
| 352 | 20230711 | 124000 | 7036015700 | 51800 | 51900 | 51900 | 51800 | 178 |
| 353 | 20230711 | 123900 | 7026794900 | 51900 | 51800 | 51900 | 51800 | 621 |
| 354 | 20230711 | 123800 | 6994616600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 355 | 20230711 | 123700 | 6994616600 | 51800 | 51800 | 51800 | 51800 | 9 |
| 356 | 20230711 | 123600 | 6994150400 | 51800 | 51900 | 51900 | 51800 | 19 |
| 357 | 20230711 | 123500 | 6993165300 | 51800 | 51800 | 51900 | 51800 | 202 |
| 358 | 20230711 | 123400 | 6982701600 | 51900 | 51800 | 51900 | 51800 | 580 |
| 359 | 20230711 | 123300 | 6952656700 | 51700 | 51700 | 51700 | 51700 | 21 |
| 360 | 20230711 | 123200 | 6951571000 | 51800 | 51800 | 51800 | 51700 | 125 |
| 361 | 20230711 | 123100 | 6945096200 | 51800 | 51800 | 51800 | 51800 | 24 |
| 362 | 20230711 | 123000 | 6943853000 | 51800 | 51700 | 51800 | 51700 | 77 |
| 363 | 20230711 | 122900 | 6939868100 | 51800 | 51800 | 51800 | 51800 | 38 |
| 364 | 20230711 | 122800 | 6937899700 | 51800 | 51800 | 51800 | 51700 | 29 |
| 365 | 20230711 | 122700 | 6936398000 | 51800 | 51800 | 51800 | 51800 | 12 |
| 366 | 20230711 | 122600 | 6935776400 | 51800 | 51700 | 51800 | 51700 | 23 |
| 367 | 20230711 | 122500 | 6934586400 | 51700 | 51800 | 51800 | 51700 | 33 |
| 368 | 20230711 | 122400 | 6932879500 | 51800 | 51700 | 51800 | 51700 | 199 |
| 369 | 20230711 | 122300 | 6922589700 | 51700 | 51700 | 51700 | 51600 | 327 |
| 370 | 20230711 | 122200 | 6905683900 | 51700 | 51700 | 51700 | 51700 | 92 |
| 371 | 20230711 | 122100 | 6900927500 | 51700 | 51700 | 51700 | 51700 | 146 |
| 372 | 20230711 | 122000 | 6893379300 | 51600 | 51600 | 51600 | 51600 | 2 |
| 373 | 20230711 | 121900 | 6893276100 | 51700 | 51700 | 51700 | 51700 | 9 |
| 374 | 20230711 | 121800 | 6892810800 | 51600 | 51700 | 51700 | 51600 | 66 |
| 375 | 20230711 | 121700 | 6889403100 | 51700 | 51700 | 51800 | 51700 | 1639 |
| 376 | 20230711 | 121600 | 6804656200 | 51800 | 51800 | 51800 | 51800 | 55 |
| 377 | 20230711 | 121500 | 6801807200 | 51800 | 51700 | 51800 | 51700 | 11 |
| 378 | 20230711 | 121400 | 6801237500 | 51800 | 51800 | 51800 | 51800 | 80 |
| 379 | 20230711 | 121300 | 6797093500 | 51800 | 51700 | 51800 | 51700 | 45 |
| 380 | 20230711 | 121200 | 6794765500 | 51700 | 51800 | 51800 | 51700 | 12 |
| 381 | 20230711 | 121100 | 6794144300 | 51800 | 51700 | 51800 | 51700 | 47 |
| 382 | 20230711 | 121000 | 6791711500 | 51700 | 51800 | 51800 | 51700 | 12 |
| 383 | 20230711 | 120900 | 6791090000 | 51700 | 51700 | 51800 | 51700 | 347 |
| 384 | 20230711 | 120800 | 6773140500 | 51700 | 51700 | 51700 | 51700 | 10 |
| 385 | 20230711 | 120700 | 6772623500 | 51700 | 51800 | 51800 | 51700 | 145 |
| 386 | 20230711 | 120600 | 6765126700 | 51800 | 51800 | 51800 | 51800 | 9 |
| 387 | 20230711 | 120500 | 6764660500 | 51700 | 51700 | 51700 | 51700 | 7 |
| 388 | 20230711 | 120400 | 6764298600 | 51600 | 51700 | 51800 | 51600 | 62 |
| 389 | 20230711 | 120300 | 6761094700 | 51700 | 51600 | 51700 | 51600 | 27 |
| 390 | 20230711 | 120200 | 6759700000 | 51800 | 51800 | 51800 | 51800 | 107 |
| 391 | 20230711 | 120100 | 6754157400 | 51700 | 51700 | 51700 | 51700 | 890 |
| 392 | 20230711 | 120000 | 6708144400 | 51800 | 51900 | 51900 | 51700 | 6373 |
| 393 | 20230711 | 115900 | 6377580700 | 51900 | 52000 | 52000 | 51900 | 36 |
| 394 | 20230711 | 115800 | 6375708800 | 52000 | 52000 | 52000 | 52000 | 44 |
| 395 | 20230711 | 115700 | 6373420800 | 52000 | 52000 | 52000 | 52000 | 11 |
| 396 | 20230711 | 115600 | 6372848800 | 51900 | 51900 | 51900 | 51900 | 78 |
| 397 | 20230711 | 115500 | 6368800600 | 51900 | 52000 | 52100 | 51900 | 157 |
| 398 | 20230711 | 115400 | 6360648100 | 52100 | 52000 | 52100 | 51900 | 995 |
| 399 | 20230711 | 115300 | 6308899200 | 52000 | 52000 | 52000 | 52000 | 719 |
| 400 | 20230711 | 115200 | 6271511200 | 52000 | 51900 | 52000 | 51900 | 2241 |
| 401 | 20230711 | 115100 | 6155066800 | 51900 | 51800 | 51900 | 51800 | 32 |
| 402 | 20230711 | 115000 | 6153408300 | 51900 | 51800 | 51900 | 51800 | 1112 |
| 403 | 20230711 | 114900 | 6095696600 | 51800 | 51800 | 51900 | 51800 | 22 |
| 404 | 20230711 | 114800 | 6094556100 | 51800 | 51900 | 51900 | 51800 | 131 |
| 405 | 20230711 | 114700 | 6087769800 | 51800 | 51800 | 51900 | 51800 | 1250 |
| 406 | 20230711 | 114600 | 6023018900 | 51700 | 51700 | 51800 | 51700 | 427 |
| 407 | 20230711 | 114500 | 6000921800 | 51700 | 51800 | 51800 | 51700 | 155 |
| 408 | 20230711 | 114400 | 5992906300 | 51800 | 51700 | 51800 | 51700 | 928 |
| 409 | 20230711 | 114300 | 5944926800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 410 | 20230711 | 114200 | 5944926800 | 51700 | 51700 | 51700 | 51700 | 19 |
| 411 | 20230711 | 114100 | 5943944500 | 51700 | 51800 | 51800 | 51700 | 217 |
| 412 | 20230711 | 114000 | 5932725500 | 51700 | 51600 | 51700 | 51600 | 612 |
| 413 | 20230711 | 113900 | 5901086100 | 51600 | 51600 | 51700 | 51600 | 154 |
| 414 | 20230711 | 113800 | 5893130200 | 51600 | 51600 | 51600 | 51500 | 36 |
| 415 | 20230711 | 113700 | 5891272700 | 51600 | 51600 | 51700 | 51600 | 1162 |
| 416 | 20230711 | 113600 | 5831313400 | 51600 | 51500 | 51600 | 51500 | 13 |
| 417 | 20230711 | 113500 | 5830642900 | 51500 | 51500 | 51500 | 51500 | 50 |
| 418 | 20230711 | 113400 | 5828067900 | 51500 | 51500 | 51600 | 51500 | 12 |
| 419 | 20230711 | 113300 | 5827449000 | 51500 | 51600 | 51600 | 51500 | 100 |
| 420 | 20230711 | 113200 | 5822298100 | 51600 | 51500 | 51700 | 51500 | 417 |
| 421 | 20230711 | 113100 | 5800790400 | 51500 | 51500 | 51500 | 51500 | 96 |
| 422 | 20230711 | 113000 | 5795846400 | 51400 | 51400 | 51400 | 51400 | 13 |
| 423 | 20230711 | 112900 | 5795178200 | 51400 | 51400 | 51400 | 51400 | 77 |
| 424 | 20230711 | 112800 | 5791220400 | 51400 | 51400 | 51400 | 51400 | 3 |
| 425 | 20230711 | 112700 | 5791066200 | 51400 | 51400 | 51400 | 51400 | 20 |
| 426 | 20230711 | 112600 | 5790038200 | 51300 | 51300 | 51300 | 51300 | 55 |
| 427 | 20230711 | 112500 | 5787216700 | 51400 | 51300 | 51400 | 51300 | 82 |
| 428 | 20230711 | 112400 | 5783002500 | 51400 | 51300 | 51400 | 51300 | 148 |
| 429 | 20230711 | 112300 | 5775407200 | 51300 | 51600 | 51600 | 51200 | 1170 |
| 430 | 20230711 | 112200 | 5715340800 | 51600 | 51500 | 51700 | 51400 | 1072 |
| 431 | 20230711 | 112100 | 5660042900 | 51500 | 51400 | 51500 | 51400 | 61 |
| 432 | 20230711 | 112000 | 5656906600 | 51400 | 51500 | 51500 | 51400 | 12 |
| 433 | 20230711 | 111900 | 5656288900 | 51500 | 51600 | 51600 | 51500 | 485 |
| 434 | 20230711 | 111800 | 5631309500 | 51500 | 51700 | 51700 | 51500 | 33 |
| 435 | 20230711 | 111700 | 5629606400 | 51600 | 51600 | 51700 | 51600 | 1307 |
| 436 | 20230711 | 111600 | 5562046900 | 51700 | 51700 | 51700 | 51700 | 28 |
| 437 | 20230711 | 111500 | 5560599300 | 51700 | 51700 | 51700 | 51600 | 226 |
| 438 | 20230711 | 111400 | 5548925200 | 51600 | 51600 | 51700 | 51600 | 279 |
| 439 | 20230711 | 111300 | 5534527900 | 51600 | 51600 | 51600 | 51600 | 99 |
| 440 | 20230711 | 111200 | 5529419500 | 51600 | 51600 | 51700 | 51600 | 127 |
| 441 | 20230711 | 111100 | 5522865900 | 51600 | 51600 | 51700 | 51600 | 218 |
| 442 | 20230711 | 111000 | 5511616800 | 51700 | 51600 | 51700 | 51600 | 243 |
| 443 | 20230711 | 110900 | 5499077000 | 51600 | 51600 | 51600 | 51500 | 706 |
| 444 | 20230711 | 110800 | 5462660200 | 51600 | 51600 | 51600 | 51500 | 239 |
| 445 | 20230711 | 110700 | 5450328000 | 51600 | 51600 | 51600 | 51600 | 26 |
| 446 | 20230711 | 110600 | 5448986400 | 51500 | 51600 | 51600 | 51500 | 62 |
| 447 | 20230711 | 110500 | 5445790600 | 51500 | 51500 | 51600 | 51500 | 37 |
| 448 | 20230711 | 110400 | 5443883100 | 51500 | 51500 | 51500 | 51500 | 146 |
| 449 | 20230711 | 110300 | 5436364100 | 51500 | 51300 | 51500 | 51300 | 124 |
| 450 | 20230711 | 110200 | 5429979600 | 51400 | 51300 | 51400 | 51300 | 755 |
| 451 | 20230711 | 110100 | 5391235600 | 51300 | 51300 | 51300 | 51300 | 301 |
| 452 | 20230711 | 110000 | 5375794300 | 51300 | 51200 | 51300 | 51200 | 3 |
| 453 | 20230711 | 105900 | 5375640600 | 51300 | 51200 | 51300 | 51200 | 135 |
| 454 | 20230711 | 105800 | 5368720500 | 51200 | 51200 | 51200 | 51200 | 93 |
| 455 | 20230711 | 105700 | 5363958900 | 51200 | 51200 | 51200 | 51200 | 55 |
| 456 | 20230711 | 105600 | 5361142900 | 51100 | 51300 | 51300 | 51100 | 59 |
| 457 | 20230711 | 105500 | 5358121400 | 51300 | 51200 | 51300 | 51200 | 71 |
| 458 | 20230711 | 105400 | 5354486100 | 51300 | 51200 | 51300 | 51200 | 108 |
| 459 | 20230711 | 105300 | 5348946000 | 51200 | 51500 | 51500 | 51100 | 2734 |
| 460 | 20230711 | 105200 | 5208694400 | 51500 | 51400 | 51500 | 51400 | 86 |
| 461 | 20230711 | 105100 | 5204273000 | 51400 | 51400 | 51400 | 51400 | 23 |
| 462 | 20230711 | 105000 | 5203090800 | 51400 | 51400 | 51500 | 51400 | 204 |
| 463 | 20230711 | 104900 | 5192604300 | 51500 | 51500 | 51500 | 51400 | 44 |
| 464 | 20230711 | 104800 | 5190338600 | 51500 | 51500 | 51500 | 51500 | 35 |
| 465 | 20230711 | 104700 | 5188536100 | 51500 | 51300 | 51500 | 51300 | 126 |
| 466 | 20230711 | 104600 | 5182050300 | 51400 | 51400 | 51400 | 51300 | 186 |
| 467 | 20230711 | 104500 | 5172497900 | 51300 | 51400 | 51400 | 51300 | 147 |
| 468 | 20230711 | 104400 | 5164942200 | 51400 | 51300 | 51400 | 51300 | 623 |
| 469 | 20230711 | 104300 | 5132920100 | 51400 | 51200 | 51400 | 51200 | 1372 |
| 470 | 20230711 | 104200 | 5062478900 | 51200 | 51200 | 51300 | 51200 | 61 |
| 471 | 20230711 | 104100 | 5059354600 | 51300 | 51200 | 51300 | 51200 | 37 |
| 472 | 20230711 | 104000 | 5057456800 | 51200 | 51200 | 51300 | 51200 | 15 |
| 473 | 20230711 | 103900 | 5056688000 | 51200 | 51300 | 51300 | 51100 | 1088 |
| 474 | 20230711 | 103800 | 5000984500 | 51300 | 51300 | 51300 | 51300 | 17 |
| 475 | 20230711 | 103700 | 5000112400 | 51300 | 51300 | 51400 | 51300 | 1606 |
| 476 | 20230711 | 103600 | 4917723700 | 51400 | 51400 | 51400 | 51400 | 50 |
| 477 | 20230711 | 103500 | 4915153700 | 51400 | 51300 | 51400 | 51300 | 281 |
| 478 | 20230711 | 103400 | 4900720300 | 51400 | 51200 | 51400 | 51200 | 1955 |
| 479 | 20230711 | 103300 | 4800409900 | 51300 | 51300 | 51300 | 51200 | 347 |
| 480 | 20230711 | 103200 | 4782609800 | 51200 | 51300 | 51300 | 51200 | 233 |
| 481 | 20230711 | 103100 | 4770665100 | 51300 | 51400 | 51500 | 51300 | 414 |
| 482 | 20230711 | 103000 | 4749407300 | 51400 | 51500 | 51500 | 51400 | 63 |
| 483 | 20230711 | 102900 | 4746167200 | 51500 | 51500 | 51600 | 51500 | 144 |
| 484 | 20230711 | 102800 | 4738749200 | 51500 | 51600 | 51600 | 51500 | 201 |
| 485 | 20230711 | 102700 | 4728395200 | 51500 | 51500 | 51600 | 51500 | 1072 |
| 486 | 20230711 | 102600 | 4673138900 | 51500 | 51500 | 51600 | 51500 | 333 |
| 487 | 20230711 | 102500 | 4655987600 | 51500 | 51500 | 51500 | 51500 | 864 |
| 488 | 20230711 | 102400 | 4611491600 | 51500 | 51300 | 51500 | 51300 | 795 |
| 489 | 20230711 | 102300 | 4570639300 | 51400 | 51400 | 51400 | 51300 | 168 |
| 490 | 20230711 | 102200 | 4562017200 | 51400 | 51400 | 51400 | 51300 | 200 |
| 491 | 20230711 | 102100 | 4551737700 | 51400 | 51300 | 51400 | 51300 | 19 |
| 492 | 20230711 | 102000 | 4550762900 | 51300 | 51400 | 51400 | 51300 | 436 |
| 493 | 20230711 | 101900 | 4528379500 | 51400 | 51400 | 51400 | 51400 | 79 |
| 494 | 20230711 | 101800 | 4524318900 | 51400 | 51500 | 51500 | 51400 | 651 |
| 495 | 20230711 | 101700 | 4490854700 | 51400 | 51400 | 51400 | 51300 | 2032 |
| 496 | 20230711 | 101600 | 4386429100 | 51400 | 51400 | 51400 | 51300 | 367 |
| 497 | 20230711 | 101500 | 4367571300 | 51400 | 51400 | 51500 | 51400 | 143 |
| 498 | 20230711 | 101400 | 4360220000 | 51400 | 51500 | 51600 | 51300 | 2034 |
| 499 | 20230711 | 101300 | 4255589000 | 51600 | 51600 | 51700 | 51500 | 72 |
| 500 | 20230711 | 101200 | 4251877900 | 51600 | 51800 | 51800 | 51600 | 1736 |
| 501 | 20230711 | 101100 | 4162143000 | 51700 | 51700 | 51800 | 51700 | 551 |
| 502 | 20230711 | 101000 | 4133651400 | 51800 | 51800 | 51800 | 51800 | 84 |
| 503 | 20230711 | 100900 | 4129300200 | 51800 | 51800 | 51800 | 51700 | 335 |
| 504 | 20230711 | 100800 | 4111947500 | 51800 | 51800 | 51800 | 51800 | 231 |
| 505 | 20230711 | 100700 | 4099981700 | 51800 | 51800 | 51900 | 51800 | 259 |
| 506 | 20230711 | 100600 | 4086561700 | 51800 | 51800 | 51800 | 51800 | 34 |
| 507 | 20230711 | 100500 | 4084800500 | 51900 | 51800 | 51900 | 51800 | 129 |
| 508 | 20230711 | 100400 | 4078117300 | 51800 | 51900 | 51900 | 51800 | 307 |
| 509 | 20230711 | 100300 | 4062211900 | 51900 | 51800 | 51900 | 51800 | 144 |
| 510 | 20230711 | 100200 | 4054748000 | 51800 | 51800 | 51800 | 51800 | 132 |
| 511 | 20230711 | 100100 | 4047910400 | 51800 | 51800 | 51800 | 51700 | 230 |
| 512 | 20230711 | 100000 | 4036001800 | 51800 | 51800 | 51800 | 51800 | 295 |
| 513 | 20230711 | 095900 | 4020720800 | 51800 | 51900 | 51900 | 51800 | 630 |
| 514 | 20230711 | 095800 | 3988085700 | 51800 | 51900 | 51900 | 51800 | 44 |
| 515 | 20230711 | 095700 | 3985802200 | 51800 | 51900 | 51900 | 51800 | 20 |
| 516 | 20230711 | 095600 | 3984766100 | 51900 | 51900 | 51900 | 51900 | 46 |
| 517 | 20230711 | 095500 | 3982378700 | 51900 | 51900 | 52000 | 51900 | 83 |
| 518 | 20230711 | 095400 | 3978070700 | 52000 | 51800 | 52000 | 51800 | 240 |
| 519 | 20230711 | 095300 | 3965614000 | 51800 | 51800 | 51900 | 51800 | 454 |
| 520 | 20230711 | 095200 | 3942096500 | 51900 | 51800 | 51900 | 51700 | 250 |
| 521 | 20230711 | 095100 | 3929147500 | 51800 | 51800 | 51800 | 51700 | 295 |
| 522 | 20230711 | 095000 | 3913893000 | 51800 | 52100 | 52100 | 51800 | 1546 |
| 523 | 20230711 | 094900 | 3833597700 | 52100 | 52200 | 52200 | 52100 | 149 |
| 524 | 20230711 | 094800 | 3825830100 | 52200 | 52000 | 52200 | 52000 | 970 |
| 525 | 20230711 | 094700 | 3775346600 | 52100 | 52100 | 52200 | 52100 | 329 |
| 526 | 20230711 | 094600 | 3758202800 | 52000 | 52000 | 52100 | 52000 | 72 |
| 527 | 20230711 | 094500 | 3754455800 | 52000 | 52100 | 52100 | 52000 | 448 |
| 528 | 20230711 | 094400 | 3731122800 | 52100 | 52000 | 52100 | 52000 | 270 |
| 529 | 20230711 | 094300 | 3717082600 | 52000 | 51900 | 52000 | 51900 | 1186 |
| 530 | 20230711 | 094200 | 3655430900 | 51900 | 51900 | 51900 | 51800 | 291 |
| 531 | 20230711 | 094100 | 3640339000 | 51900 | 51700 | 52000 | 51700 | 651 |
| 532 | 20230711 | 094000 | 3606583400 | 51800 | 51900 | 51900 | 51700 | 2943 |
| 533 | 20230711 | 093900 | 3454080200 | 51900 | 51900 | 51900 | 51800 | 942 |
| 534 | 20230711 | 093800 | 3405263500 | 51900 | 51900 | 51900 | 51900 | 116 |
| 535 | 20230711 | 093700 | 3399243100 | 51900 | 51900 | 52000 | 51900 | 327 |
| 536 | 20230711 | 093600 | 3382270400 | 51900 | 52000 | 52000 | 51900 | 716 |
| 537 | 20230711 | 093500 | 3345103800 | 52000 | 52000 | 52100 | 52000 | 1120 |
| 538 | 20230711 | 093400 | 3286844000 | 52100 | 52000 | 52100 | 52000 | 285 |
| 539 | 20230711 | 093300 | 3272016200 | 52100 | 52000 | 52100 | 52000 | 893 |
| 540 | 20230711 | 093200 | 3225531400 | 52000 | 52100 | 52200 | 52000 | 637 |
| 541 | 20230711 | 093100 | 3192382800 | 52100 | 52300 | 52300 | 52100 | 1383 |
| 542 | 20230711 | 093000 | 3120139200 | 52200 | 52200 | 52300 | 52200 | 376 |
| 543 | 20230711 | 092900 | 3100508700 | 52200 | 52300 | 52300 | 52100 | 4614 |
| 544 | 20230711 | 092800 | 2859421500 | 52300 | 52300 | 52500 | 52200 | 2884 |
| 545 | 20230711 | 092700 | 2708490200 | 52300 | 51900 | 52300 | 51900 | 3994 |
| 546 | 20230711 | 092600 | 2500257100 | 52000 | 52100 | 52100 | 51900 | 1858 |
| 547 | 20230711 | 092500 | 2403720600 | 52100 | 52000 | 52200 | 52000 | 2927 |
| 548 | 20230711 | 092400 | 2251362200 | 52000 | 51600 | 52000 | 51600 | 4235 |
| 549 | 20230711 | 092300 | 2031847400 | 51600 | 51500 | 51800 | 51500 | 3839 |
| 550 | 20230711 | 092200 | 1833705800 | 51600 | 51600 | 51600 | 51500 | 1085 |
| 551 | 20230711 | 092100 | 1777791500 | 51700 | 51300 | 51700 | 51200 | 4045 |
| 552 | 20230711 | 092000 | 1569700900 | 51400 | 51400 | 51400 | 51400 | 177 |
| 553 | 20230711 | 091900 | 1560603100 | 51400 | 51300 | 51400 | 51300 | 204 |
| 554 | 20230711 | 091800 | 1550131800 | 51400 | 51400 | 51400 | 51300 | 330 |
| 555 | 20230711 | 091700 | 1533195200 | 51400 | 51400 | 51500 | 51300 | 1745 |
| 556 | 20230711 | 091600 | 1443519400 | 51400 | 51400 | 51500 | 51300 | 585 |
| 557 | 20230711 | 091500 | 1413458800 | 51400 | 51300 | 51400 | 51200 | 881 |
| 558 | 20230711 | 091400 | 1368251600 | 51300 | 51200 | 51300 | 51200 | 349 |
| 559 | 20230711 | 091300 | 1350358800 | 51100 | 51100 | 51200 | 51100 | 914 |
| 560 | 20230711 | 091200 | 1303609800 | 51100 | 51100 | 51200 | 51100 | 1397 |
| 561 | 20230711 | 091100 | 1232160500 | 51200 | 51300 | 51400 | 51100 | 2086 |
| 562 | 20230711 | 091000 | 1125136200 | 51200 | 51000 | 51500 | 51000 | 3354 |
| 563 | 20230711 | 090900 | 953246400 | 51000 | 50900 | 51100 | 50900 | 360 |
| 564 | 20230711 | 090800 | 934874000 | 51000 | 51000 | 51000 | 50700 | 1515 |
| 565 | 20230711 | 090700 | 857755900 | 51000 | 51000 | 51200 | 51000 | 729 |
| 566 | 20230711 | 090600 | 820533200 | 51000 | 51000 | 51100 | 50900 | 3363 |
| 567 | 20230711 | 090500 | 648904300 | 51000 | 50700 | 51000 | 50700 | 1649 |
| 568 | 20230711 | 090400 | 564959000 | 50800 | 50600 | 51000 | 50500 | 2449 |
| 569 | 20230711 | 090300 | 440436400 | 50500 | 50800 | 50900 | 50400 | 1908 |
| 570 | 20230711 | 090200 | 343777400 | 50800 | 50700 | 51100 | 50600 | 3393 |
| 571 | 20230711 | 090100 | 170951100 | 50600 | 50700 | 50900 | 50600 | 1724 |
| 572 | 20230711 | 090000 | 83441100 | 50700 | 50400 | 50800 | 50400 | 1596 |