30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 43833 |
| 3 | 20230713 | 182900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20230713 | 182800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20230713 | 182700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20230713 | 182600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20230713 | 182500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20230713 | 182400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20230713 | 182300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20230713 | 182200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20230713 | 182100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20230713 | 182000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20230713 | 181900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20230713 | 181800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20230713 | 181700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20230713 | 181600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20230713 | 181500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20230713 | 181400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20230713 | 181300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20230713 | 181200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20230713 | 181100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20230713 | 181000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20230713 | 180900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20230713 | 180800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20230713 | 180700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20230713 | 180600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20230713 | 180500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20230713 | 180400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20230713 | 180300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20230713 | 180200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20230713 | 180100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20230713 | 180000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 43833 |
| 33 | 20230713 | 175900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20230713 | 175800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20230713 | 175700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20230713 | 175600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20230713 | 175500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20230713 | 175400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20230713 | 175300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20230713 | 175200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20230713 | 175100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20230713 | 175000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20230713 | 174900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20230713 | 174800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20230713 | 174700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20230713 | 174600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20230713 | 174500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20230713 | 174400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20230713 | 174300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20230713 | 174200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20230713 | 174100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20230713 | 174000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20230713 | 173900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20230713 | 173800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20230713 | 173700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20230713 | 173600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20230713 | 173500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20230713 | 173400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20230713 | 173300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20230713 | 173200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20230713 | 173100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20230713 | 173000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 43833 |
| 63 | 20230713 | 172900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20230713 | 172800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20230713 | 172700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20230713 | 172600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20230713 | 172500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20230713 | 172400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20230713 | 172300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20230713 | 172200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20230713 | 172100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20230713 | 172000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20230713 | 171900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20230713 | 171800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20230713 | 171700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20230713 | 171600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20230713 | 171500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20230713 | 171400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20230713 | 171300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20230713 | 171200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20230713 | 171100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20230713 | 171000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20230713 | 170900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20230713 | 170800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20230713 | 170700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20230713 | 170600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20230713 | 170500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20230713 | 170400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20230713 | 170300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20230713 | 170200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20230713 | 170100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20230713 | 170000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 43833 |
| 93 | 20230713 | 165900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20230713 | 165800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20230713 | 165700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20230713 | 165600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20230713 | 165500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20230713 | 165400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20230713 | 165300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20230713 | 165200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20230713 | 165100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20230713 | 165000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20230713 | 164900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20230713 | 164800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20230713 | 164700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20230713 | 164600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20230713 | 164500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20230713 | 164400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20230713 | 164300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20230713 | 164200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20230713 | 164100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20230713 | 164000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20230713 | 163900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20230713 | 163800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20230713 | 163700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20230713 | 163600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20230713 | 163500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20230713 | 163400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20230713 | 163300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20230713 | 163200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20230713 | 163100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20230713 | 163000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 43833 |
| 123 | 20230713 | 162900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20230713 | 162800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20230713 | 162700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20230713 | 162600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20230713 | 162500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20230713 | 162400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20230713 | 162300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20230713 | 162200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20230713 | 162100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20230713 | 162000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20230713 | 161900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20230713 | 161800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20230713 | 161700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20230713 | 161600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20230713 | 161500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20230713 | 161400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20230713 | 161300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20230713 | 161200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20230713 | 161100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20230713 | 161000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20230713 | 160900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20230713 | 160800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20230713 | 160700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20230713 | 160600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20230713 | 160500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20230713 | 160400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20230713 | 160300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20230713 | 160200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20230713 | 160100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20230713 | 160000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 43833 |
| 153 | 20230713 | 155900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20230713 | 155800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20230713 | 155700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20230713 | 155600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20230713 | 155500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20230713 | 155400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20230713 | 155300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20230713 | 155200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20230713 | 155100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20230713 | 155000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20230713 | 154900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20230713 | 154800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20230713 | 154700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20230713 | 154600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20230713 | 154500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20230713 | 154400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20230713 | 154300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20230713 | 154200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20230713 | 154100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20230713 | 154000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20230713 | 153900 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20230713 | 153800 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20230713 | 153700 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20230713 | 153600 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20230713 | 153500 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20230713 | 153400 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20230713 | 153300 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20230713 | 153200 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20230713 | 153100 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20230713 | 153000 | 12750030500 | 53000 | 53000 | 53000 | 53000 | 87666 |
| 183 | 20230713 | 152900 | 10426881500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20230713 | 152800 | 10426881500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20230713 | 152700 | 10426881500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20230713 | 152600 | 10426881500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20230713 | 152500 | 10426881500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20230713 | 152400 | 10426881500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20230713 | 152300 | 10426881500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20230713 | 152200 | 10426881500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20230713 | 152100 | 10426881500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20230713 | 152000 | 10426881500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20230713 | 151900 | 10426881500 | 53400 | 53200 | 53400 | 53200 | 371 |
| 194 | 20230713 | 151800 | 10407115200 | 53200 | 53200 | 53200 | 53200 | 428 |
| 195 | 20230713 | 151700 | 10384345600 | 53200 | 53300 | 53300 | 53200 | 678 |
| 196 | 20230713 | 151600 | 10348274600 | 53200 | 53300 | 53300 | 53200 | 31 |
| 197 | 20230713 | 151500 | 10346624300 | 53300 | 53300 | 53400 | 53200 | 661 |
| 198 | 20230713 | 151400 | 10311397900 | 53400 | 53300 | 53400 | 53300 | 43 |
| 199 | 20230713 | 151300 | 10309104200 | 53400 | 53400 | 53400 | 53400 | 21 |
| 200 | 20230713 | 151200 | 10307982800 | 53400 | 53400 | 53400 | 53300 | 118 |
| 201 | 20230713 | 151100 | 10301690700 | 53400 | 53300 | 53400 | 53300 | 58 |
| 202 | 20230713 | 151000 | 10298596700 | 53400 | 53300 | 53400 | 53300 | 54 |
| 203 | 20230713 | 150900 | 10295716600 | 53400 | 53400 | 53400 | 53300 | 96 |
| 204 | 20230713 | 150800 | 10290591500 | 53400 | 53400 | 53400 | 53300 | 346 |
| 205 | 20230713 | 150700 | 10272147100 | 53400 | 53400 | 53400 | 53400 | 573 |
| 206 | 20230713 | 150600 | 10241548900 | 53400 | 53400 | 53400 | 53300 | 130 |
| 207 | 20230713 | 150500 | 10234608200 | 53400 | 53400 | 53500 | 53300 | 98 |
| 208 | 20230713 | 150400 | 10229380800 | 53500 | 53400 | 53500 | 53400 | 600 |
| 209 | 20230713 | 150300 | 10197339400 | 53400 | 53300 | 53400 | 53300 | 150 |
| 210 | 20230713 | 150200 | 10189342700 | 53400 | 53400 | 53400 | 53300 | 350 |
| 211 | 20230713 | 150100 | 10170685700 | 53300 | 53400 | 53400 | 53300 | 195 |
| 212 | 20230713 | 150000 | 10160290200 | 53400 | 53400 | 53500 | 53300 | 93 |
| 213 | 20230713 | 145900 | 10155322400 | 53400 | 53400 | 53500 | 53400 | 72 |
| 214 | 20230713 | 145800 | 10151476100 | 53300 | 53500 | 53500 | 53300 | 161 |
| 215 | 20230713 | 145700 | 10142888100 | 53500 | 53500 | 53500 | 53400 | 43 |
| 216 | 20230713 | 145600 | 10140588600 | 53500 | 53500 | 53500 | 53400 | 53 |
| 217 | 20230713 | 145500 | 10137754400 | 53500 | 53400 | 53500 | 53400 | 257 |
| 218 | 20230713 | 145400 | 10124029900 | 53400 | 53400 | 53500 | 53400 | 285 |
| 219 | 20230713 | 145300 | 10108809000 | 53400 | 53500 | 53500 | 53400 | 63 |
| 220 | 20230713 | 145200 | 10105442900 | 53500 | 53500 | 53500 | 53400 | 534 |
| 221 | 20230713 | 145100 | 10076924900 | 53500 | 53400 | 53500 | 53400 | 52 |
| 222 | 20230713 | 145000 | 10074145200 | 53400 | 53500 | 53500 | 53400 | 93 |
| 223 | 20230713 | 144900 | 10069173000 | 53500 | 53600 | 53600 | 53500 | 144 |
| 224 | 20230713 | 144800 | 10061468800 | 53600 | 53500 | 53600 | 53500 | 676 |
| 225 | 20230713 | 144700 | 10025300800 | 53500 | 53500 | 53500 | 53400 | 200 |
| 226 | 20230713 | 144600 | 10014604800 | 53400 | 53400 | 53500 | 53400 | 247 |
| 227 | 20230713 | 144500 | 10001413200 | 53500 | 53500 | 53500 | 53400 | 277 |
| 228 | 20230713 | 144400 | 9986605300 | 53500 | 53400 | 53500 | 53400 | 457 |
| 229 | 20230713 | 144300 | 9962167200 | 53400 | 53400 | 53500 | 53300 | 379 |
| 230 | 20230713 | 144200 | 9941950200 | 53400 | 53500 | 53500 | 53400 | 361 |
| 231 | 20230713 | 144100 | 9922656900 | 53500 | 53300 | 53500 | 53300 | 925 |
| 232 | 20230713 | 144000 | 9873171400 | 53400 | 53500 | 53500 | 53400 | 45 |
| 233 | 20230713 | 143900 | 9870766600 | 53400 | 53500 | 53500 | 53400 | 28 |
| 234 | 20230713 | 143800 | 9869269700 | 53400 | 53500 | 53500 | 53400 | 97 |
| 235 | 20230713 | 143700 | 9864083200 | 53400 | 53500 | 53500 | 53400 | 174 |
| 236 | 20230713 | 143600 | 9854789300 | 53500 | 53500 | 53500 | 53400 | 72 |
| 237 | 20230713 | 143500 | 9850939200 | 53500 | 53500 | 53500 | 53400 | 659 |
| 238 | 20230713 | 143400 | 9815745400 | 53500 | 53600 | 53600 | 53400 | 196 |
| 239 | 20230713 | 143300 | 9805262200 | 53500 | 53400 | 53600 | 53300 | 1396 |
| 240 | 20230713 | 143200 | 9730686100 | 53300 | 53400 | 53400 | 53200 | 2511 |
| 241 | 20230713 | 143100 | 9596940900 | 53400 | 53300 | 53400 | 53300 | 22 |
| 242 | 20230713 | 143000 | 9595766700 | 53200 | 53400 | 53400 | 53200 | 161 |
| 243 | 20230713 | 142900 | 9587187400 | 53400 | 53400 | 53400 | 53300 | 207 |
| 244 | 20230713 | 142800 | 9576152000 | 53400 | 53400 | 53400 | 53300 | 51 |
| 245 | 20230713 | 142700 | 9573432000 | 53400 | 53400 | 53400 | 53300 | 36 |
| 246 | 20230713 | 142600 | 9571511000 | 53400 | 53300 | 53400 | 53300 | 67 |
| 247 | 20230713 | 142500 | 9567937300 | 53400 | 53300 | 53400 | 53300 | 101 |
| 248 | 20230713 | 142400 | 9562545600 | 53200 | 53300 | 53300 | 53200 | 19 |
| 249 | 20230713 | 142300 | 9561534600 | 53300 | 53300 | 53300 | 53300 | 21 |
| 250 | 20230713 | 142200 | 9560415300 | 53300 | 53300 | 53300 | 53300 | 40 |
| 251 | 20230713 | 142100 | 9558283300 | 53300 | 53300 | 53300 | 53300 | 455 |
| 252 | 20230713 | 142000 | 9534031800 | 53300 | 53300 | 53300 | 53300 | 21 |
| 253 | 20230713 | 141900 | 9532912500 | 53200 | 53400 | 53400 | 53200 | 515 |
| 254 | 20230713 | 141800 | 9505419200 | 53400 | 53400 | 53400 | 53400 | 80 |
| 255 | 20230713 | 141700 | 9501147200 | 53400 | 53400 | 53500 | 53400 | 62 |
| 256 | 20230713 | 141600 | 9497831300 | 53500 | 53500 | 53500 | 53400 | 428 |
| 257 | 20230713 | 141500 | 9474934600 | 53500 | 53200 | 53500 | 53200 | 5575 |
| 258 | 20230713 | 141400 | 9177658900 | 53200 | 53200 | 53300 | 53200 | 145 |
| 259 | 20230713 | 141300 | 9169939500 | 53200 | 53300 | 53300 | 53200 | 82 |
| 260 | 20230713 | 141200 | 9165574200 | 53300 | 53200 | 53300 | 53200 | 61 |
| 261 | 20230713 | 141100 | 9162328900 | 53200 | 53300 | 53300 | 53200 | 221 |
| 262 | 20230713 | 141000 | 9150551000 | 53300 | 53300 | 53300 | 53300 | 26 |
| 263 | 20230713 | 140900 | 9149165200 | 53400 | 53300 | 53400 | 53300 | 1138 |
| 264 | 20230713 | 140800 | 9088503300 | 53300 | 53300 | 53300 | 53300 | 1491 |
| 265 | 20230713 | 140700 | 9009033000 | 53400 | 53400 | 53500 | 53400 | 1353 |
| 266 | 20230713 | 140600 | 8936776100 | 53500 | 53500 | 53500 | 53400 | 24 |
| 267 | 20230713 | 140500 | 8935493400 | 53400 | 53400 | 53500 | 53400 | 96 |
| 268 | 20230713 | 140400 | 8930362400 | 53500 | 53400 | 53500 | 53400 | 1227 |
| 269 | 20230713 | 140300 | 8864840400 | 53300 | 53300 | 53300 | 53300 | 23 |
| 270 | 20230713 | 140200 | 8863614500 | 53300 | 53300 | 53300 | 53300 | 40 |
| 271 | 20230713 | 140100 | 8861482500 | 53300 | 53300 | 53300 | 53300 | 33 |
| 272 | 20230713 | 140000 | 8859723600 | 53300 | 53400 | 53400 | 53300 | 89 |
| 273 | 20230713 | 135900 | 8854973500 | 53300 | 53500 | 53500 | 53300 | 2212 |
| 274 | 20230713 | 135800 | 8736856500 | 53400 | 53500 | 53500 | 53400 | 86 |
| 275 | 20230713 | 135700 | 8732257900 | 53500 | 53500 | 53600 | 53400 | 948 |
| 276 | 20230713 | 135600 | 8681550100 | 53500 | 53400 | 53500 | 53400 | 108 |
| 277 | 20230713 | 135500 | 8675782700 | 53400 | 53300 | 53400 | 53300 | 955 |
| 278 | 20230713 | 135400 | 8624825200 | 53200 | 53100 | 53300 | 53100 | 683 |
| 279 | 20230713 | 135300 | 8588481700 | 53100 | 53200 | 53200 | 53100 | 62 |
| 280 | 20230713 | 135200 | 8585184700 | 53200 | 53100 | 53200 | 53100 | 196 |
| 281 | 20230713 | 135100 | 8574759800 | 53200 | 53100 | 53200 | 53100 | 1757 |
| 282 | 20230713 | 135000 | 8481445700 | 53000 | 53100 | 53100 | 53000 | 24 |
| 283 | 20230713 | 134900 | 8480172600 | 53000 | 53000 | 53000 | 53000 | 99 |
| 284 | 20230713 | 134800 | 8474925600 | 53000 | 53100 | 53100 | 53000 | 40 |
| 285 | 20230713 | 134700 | 8472804600 | 53000 | 53000 | 53000 | 53000 | 92 |
| 286 | 20230713 | 134600 | 8467928600 | 53100 | 53100 | 53100 | 53100 | 597 |
| 287 | 20230713 | 134500 | 8436227900 | 53000 | 53000 | 53000 | 53000 | 297 |
| 288 | 20230713 | 134400 | 8420486900 | 53000 | 53000 | 53000 | 53000 | 473 |
| 289 | 20230713 | 134300 | 8395417900 | 53100 | 53000 | 53100 | 53000 | 52 |
| 290 | 20230713 | 134200 | 8392657700 | 53000 | 53100 | 53100 | 53000 | 16 |
| 291 | 20230713 | 134100 | 8391809600 | 53100 | 53000 | 53100 | 53000 | 38 |
| 292 | 20230713 | 134000 | 8389795400 | 53000 | 53100 | 53100 | 53000 | 255 |
| 293 | 20230713 | 133900 | 8376256000 | 53100 | 53100 | 53100 | 53000 | 68 |
| 294 | 20230713 | 133800 | 8372646500 | 53100 | 53100 | 53100 | 53000 | 270 |
| 295 | 20230713 | 133700 | 8358310500 | 53100 | 53100 | 53100 | 53000 | 960 |
| 296 | 20230713 | 133600 | 8307347500 | 53200 | 53100 | 53200 | 53100 | 26 |
| 297 | 20230713 | 133500 | 8305966700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 298 | 20230713 | 133400 | 8305966700 | 53200 | 53100 | 53200 | 53100 | 68 |
| 299 | 20230713 | 133300 | 8302355500 | 53200 | 53100 | 53200 | 53100 | 41 |
| 300 | 20230713 | 133200 | 8300178300 | 53100 | 53100 | 53100 | 53100 | 1 |
| 301 | 20230713 | 133100 | 8300125200 | 53100 | 53200 | 53200 | 53100 | 172 |
| 302 | 20230713 | 133000 | 8290976000 | 53200 | 53100 | 53400 | 53100 | 2348 |
| 303 | 20230713 | 132900 | 8166000500 | 53100 | 53100 | 53100 | 53100 | 922 |
| 304 | 20230713 | 132800 | 8117042300 | 53100 | 53100 | 53100 | 53000 | 752 |
| 305 | 20230713 | 132700 | 8077112100 | 53200 | 53300 | 53300 | 53200 | 304 |
| 306 | 20230713 | 132600 | 8060919800 | 53300 | 53400 | 53400 | 53300 | 23 |
| 307 | 20230713 | 132500 | 8059692900 | 53400 | 53300 | 53400 | 53300 | 120 |
| 308 | 20230713 | 132400 | 8053287200 | 53400 | 53400 | 53400 | 53400 | 151 |
| 309 | 20230713 | 132300 | 8045223800 | 53400 | 53100 | 53600 | 53000 | 3557 |
| 310 | 20230713 | 132200 | 7855907900 | 53100 | 53100 | 53200 | 53000 | 1448 |
| 311 | 20230713 | 132100 | 7779013700 | 53200 | 53200 | 53200 | 53200 | 2 |
| 312 | 20230713 | 132000 | 7778907300 | 53100 | 53100 | 53100 | 53100 | 10 |
| 313 | 20230713 | 131900 | 7778376300 | 53200 | 53100 | 53200 | 53100 | 44 |
| 314 | 20230713 | 131800 | 7776038300 | 53200 | 53200 | 53200 | 53000 | 998 |
| 315 | 20230713 | 131700 | 7723064500 | 53100 | 53100 | 53100 | 53100 | 650 |
| 316 | 20230713 | 131600 | 7688549500 | 53100 | 53100 | 53100 | 53100 | 1022 |
| 317 | 20230713 | 131500 | 7634281300 | 53200 | 53200 | 53200 | 53100 | 6 |
| 318 | 20230713 | 131400 | 7633962200 | 53100 | 53100 | 53100 | 53100 | 11 |
| 319 | 20230713 | 131300 | 7633378100 | 53200 | 53200 | 53200 | 53100 | 79 |
| 320 | 20230713 | 131200 | 7629176300 | 53100 | 53100 | 53100 | 53100 | 10 |
| 321 | 20230713 | 131100 | 7628645300 | 53100 | 53100 | 53200 | 53100 | 596 |
| 322 | 20230713 | 131000 | 7596994800 | 53100 | 53100 | 53200 | 53100 | 815 |
| 323 | 20230713 | 130900 | 7553711700 | 53200 | 53200 | 53200 | 53200 | 58 |
| 324 | 20230713 | 130800 | 7550626100 | 53200 | 53200 | 53200 | 53200 | 48 |
| 325 | 20230713 | 130700 | 7548072500 | 53200 | 53200 | 53200 | 53200 | 45 |
| 326 | 20230713 | 130600 | 7545678500 | 53100 | 53200 | 53200 | 53100 | 24 |
| 327 | 20230713 | 130500 | 7544402800 | 53200 | 53200 | 53200 | 53200 | 110 |
| 328 | 20230713 | 130400 | 7538550800 | 53100 | 53200 | 53200 | 53100 | 41 |
| 329 | 20230713 | 130300 | 7536370800 | 53200 | 53200 | 53200 | 53200 | 2 |
| 330 | 20230713 | 130200 | 7536264400 | 53200 | 53300 | 53300 | 53200 | 505 |
| 331 | 20230713 | 130100 | 7509397800 | 53200 | 53200 | 53300 | 53200 | 172 |
| 332 | 20230713 | 130000 | 7500242300 | 53200 | 53300 | 53300 | 53200 | 91 |
| 333 | 20230713 | 125900 | 7495401000 | 53300 | 53300 | 53300 | 53300 | 10 |
| 334 | 20230713 | 125800 | 7494868000 | 53300 | 53200 | 53300 | 53200 | 697 |
| 335 | 20230713 | 125700 | 7457781300 | 53300 | 53300 | 53300 | 53200 | 547 |
| 336 | 20230713 | 125600 | 7428627300 | 53300 | 53200 | 53300 | 53200 | 528 |
| 337 | 20230713 | 125500 | 7400516400 | 53200 | 53100 | 53200 | 53100 | 2451 |
| 338 | 20230713 | 125400 | 7270136700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 339 | 20230713 | 125300 | 7270136700 | 53100 | 53100 | 53100 | 53100 | 71 |
| 340 | 20230713 | 125200 | 7266366600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 341 | 20230713 | 125100 | 7266366600 | 53100 | 53100 | 53100 | 53100 | 20 |
| 342 | 20230713 | 125000 | 7265304600 | 53100 | 53100 | 53100 | 53100 | 50 |
| 343 | 20230713 | 124900 | 7262649600 | 53100 | 53100 | 53100 | 53100 | 24 |
| 344 | 20230713 | 124800 | 7261375200 | 53100 | 53100 | 53100 | 53100 | 39 |
| 345 | 20230713 | 124700 | 7259304300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 346 | 20230713 | 124600 | 7259304300 | 53200 | 53100 | 53200 | 53100 | 1559 |
| 347 | 20230713 | 124500 | 7176491300 | 53100 | 53100 | 53100 | 53100 | 120 |
| 348 | 20230713 | 124400 | 7170119300 | 53100 | 53100 | 53200 | 53100 | 82 |
| 349 | 20230713 | 124300 | 7165763000 | 53100 | 53100 | 53100 | 53100 | 5 |
| 350 | 20230713 | 124200 | 7165497500 | 53100 | 53100 | 53100 | 53100 | 22 |
| 351 | 20230713 | 124100 | 7164329300 | 53100 | 53100 | 53100 | 53100 | 17 |
| 352 | 20230713 | 124000 | 7163426600 | 53100 | 53100 | 53100 | 53100 | 32 |
| 353 | 20230713 | 123900 | 7161727400 | 53100 | 53200 | 53200 | 53100 | 20 |
| 354 | 20230713 | 123800 | 7160664400 | 53100 | 53200 | 53200 | 53100 | 3 |
| 355 | 20230713 | 123700 | 7160504900 | 53100 | 53200 | 53200 | 53100 | 105 |
| 356 | 20230713 | 123600 | 7154919900 | 53200 | 53200 | 53200 | 53200 | 471 |
| 357 | 20230713 | 123500 | 7129862700 | 53200 | 53200 | 53200 | 53100 | 591 |
| 358 | 20230713 | 123400 | 7098422500 | 53200 | 53200 | 53500 | 53200 | 1464 |
| 359 | 20230713 | 123300 | 7020409000 | 53100 | 53200 | 53200 | 53100 | 113 |
| 360 | 20230713 | 123200 | 7014408500 | 53100 | 53000 | 53100 | 53000 | 872 |
| 361 | 20230713 | 123100 | 6968105900 | 53000 | 53100 | 53100 | 53000 | 3190 |
| 362 | 20230713 | 123000 | 6798903600 | 53100 | 53200 | 53200 | 53100 | 27 |
| 363 | 20230713 | 122900 | 6797469800 | 53200 | 53200 | 53200 | 53200 | 2 |
| 364 | 20230713 | 122800 | 6797363400 | 53200 | 53100 | 53200 | 53100 | 180 |
| 365 | 20230713 | 122700 | 6787789400 | 53200 | 53200 | 53200 | 53200 | 1355 |
| 366 | 20230713 | 122600 | 6715703400 | 53200 | 53200 | 53200 | 53200 | 25 |
| 367 | 20230713 | 122500 | 6714373400 | 53200 | 53200 | 53300 | 53200 | 60 |
| 368 | 20230713 | 122400 | 6711178400 | 53200 | 53200 | 53200 | 53200 | 18 |
| 369 | 20230713 | 122300 | 6710220800 | 53300 | 53200 | 53300 | 53200 | 1059 |
| 370 | 20230713 | 122200 | 6653878100 | 53200 | 53200 | 53200 | 53200 | 1646 |
| 371 | 20230713 | 122100 | 6566310900 | 53200 | 53200 | 53200 | 53200 | 13 |
| 372 | 20230713 | 122000 | 6565619300 | 53200 | 53300 | 53300 | 53200 | 24 |
| 373 | 20230713 | 121900 | 6564340200 | 53300 | 53300 | 53300 | 53200 | 13 |
| 374 | 20230713 | 121800 | 6563648300 | 53300 | 53300 | 53300 | 53300 | 51 |
| 375 | 20230713 | 121700 | 6560930000 | 53300 | 53300 | 53300 | 53300 | 1007 |
| 376 | 20230713 | 121600 | 6507256900 | 53300 | 53300 | 53300 | 53300 | 4 |
| 377 | 20230713 | 121500 | 6507043700 | 53300 | 53300 | 53300 | 53300 | 11 |
| 378 | 20230713 | 121400 | 6506457400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 379 | 20230713 | 121300 | 6506457400 | 53400 | 53400 | 53400 | 53400 | 3 |
| 380 | 20230713 | 121200 | 6506297200 | 53300 | 53400 | 53400 | 53300 | 400 |
| 381 | 20230713 | 121100 | 6484973200 | 53400 | 53300 | 53400 | 53300 | 101 |
| 382 | 20230713 | 121000 | 6479582800 | 53400 | 53300 | 53400 | 53300 | 75 |
| 383 | 20230713 | 120900 | 6475578800 | 53300 | 53400 | 53400 | 53300 | 21 |
| 384 | 20230713 | 120800 | 6474459400 | 53400 | 53300 | 53400 | 53300 | 835 |
| 385 | 20230713 | 120700 | 6429871400 | 53400 | 53400 | 53400 | 53400 | 500 |
| 386 | 20230713 | 120600 | 6403171400 | 53400 | 53400 | 53400 | 53400 | 3 |
| 387 | 20230713 | 120500 | 6403011200 | 53300 | 53400 | 53400 | 53300 | 12 |
| 388 | 20230713 | 120400 | 6402371500 | 53400 | 53400 | 53400 | 53400 | 7 |
| 389 | 20230713 | 120300 | 6401997700 | 53300 | 53400 | 53400 | 53300 | 110 |
| 390 | 20230713 | 120200 | 6396124700 | 53300 | 53400 | 53400 | 53300 | 60 |
| 391 | 20230713 | 120100 | 6392922800 | 53300 | 53400 | 53400 | 53300 | 28 |
| 392 | 20230713 | 120000 | 6391428600 | 53400 | 53400 | 53400 | 53400 | 521 |
| 393 | 20230713 | 115900 | 6363607200 | 53300 | 53300 | 53400 | 53300 | 76 |
| 394 | 20230713 | 115800 | 6359554900 | 53400 | 53300 | 53400 | 53300 | 170 |
| 395 | 20230713 | 115700 | 6350491900 | 53400 | 53300 | 53400 | 53300 | 52 |
| 396 | 20230713 | 115600 | 6347720200 | 53300 | 53400 | 53400 | 53300 | 81 |
| 397 | 20230713 | 115500 | 6343395900 | 53400 | 53400 | 53400 | 53400 | 1 |
| 398 | 20230713 | 115400 | 6343342500 | 53300 | 53300 | 53300 | 53300 | 30 |
| 399 | 20230713 | 115300 | 6341743500 | 53300 | 53300 | 53300 | 53300 | 112 |
| 400 | 20230713 | 115200 | 6335773900 | 53300 | 53300 | 53300 | 53300 | 13 |
| 401 | 20230713 | 115100 | 6335081000 | 53300 | 53300 | 53300 | 53300 | 685 |
| 402 | 20230713 | 115000 | 6298570500 | 53300 | 53300 | 53300 | 53300 | 214 |
| 403 | 20230713 | 114900 | 6287164300 | 53300 | 53400 | 53400 | 53300 | 131 |
| 404 | 20230713 | 114800 | 6280171800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 405 | 20230713 | 114700 | 6280171800 | 53300 | 53300 | 53300 | 53300 | 203 |
| 406 | 20230713 | 114600 | 6269351900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 407 | 20230713 | 114500 | 6269351900 | 53300 | 53400 | 53400 | 53300 | 40 |
| 408 | 20230713 | 114400 | 6267219800 | 53400 | 53400 | 53400 | 53400 | 268 |
| 409 | 20230713 | 114300 | 6252908600 | 53400 | 53400 | 53400 | 53400 | 10 |
| 410 | 20230713 | 114200 | 6252374600 | 53400 | 53400 | 53400 | 53400 | 212 |
| 411 | 20230713 | 114100 | 6241053800 | 53400 | 53300 | 53400 | 53300 | 21 |
| 412 | 20230713 | 114000 | 6239933500 | 53400 | 53400 | 53400 | 53400 | 54 |
| 413 | 20230713 | 113900 | 6237049900 | 53400 | 53400 | 53400 | 53400 | 131 |
| 414 | 20230713 | 113800 | 6230054500 | 53300 | 53400 | 53400 | 53300 | 86 |
| 415 | 20230713 | 113700 | 6225463100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 416 | 20230713 | 113600 | 6225463100 | 53400 | 53300 | 53400 | 53300 | 1820 |
| 417 | 20230713 | 113500 | 6128451100 | 53300 | 53300 | 53300 | 53300 | 175 |
| 418 | 20230713 | 113400 | 6119123600 | 53400 | 53400 | 53400 | 53300 | 171 |
| 419 | 20230713 | 113300 | 6109993900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 420 | 20230713 | 113200 | 6109993900 | 53400 | 53300 | 53400 | 53300 | 30 |
| 421 | 20230713 | 113100 | 6108393300 | 53400 | 53300 | 53400 | 53300 | 43 |
| 422 | 20230713 | 113000 | 6106101300 | 53300 | 53300 | 53300 | 53300 | 20 |
| 423 | 20230713 | 112900 | 6105035300 | 53300 | 53400 | 53400 | 53300 | 48 |
| 424 | 20230713 | 112800 | 6102473700 | 53400 | 53400 | 53400 | 53400 | 45 |
| 425 | 20230713 | 112700 | 6100070700 | 53400 | 53400 | 53400 | 53300 | 238 |
| 426 | 20230713 | 112600 | 6087362700 | 53300 | 53400 | 53400 | 53300 | 20 |
| 427 | 20230713 | 112500 | 6086295700 | 53400 | 53500 | 53500 | 53400 | 1149 |
| 428 | 20230713 | 112400 | 6024932500 | 53400 | 53500 | 53500 | 53400 | 656 |
| 429 | 20230713 | 112300 | 5989897700 | 53400 | 53400 | 53400 | 53400 | 31 |
| 430 | 20230713 | 112200 | 5988242300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 431 | 20230713 | 112100 | 5988242300 | 53400 | 53400 | 53400 | 53400 | 49 |
| 432 | 20230713 | 112000 | 5985625700 | 53500 | 53600 | 53600 | 53300 | 2526 |
| 433 | 20230713 | 111900 | 5850575300 | 53700 | 53400 | 54200 | 53400 | 5648 |
| 434 | 20230713 | 111800 | 5546878700 | 53400 | 53300 | 53400 | 53300 | 891 |
| 435 | 20230713 | 111700 | 5499300500 | 53400 | 53400 | 53400 | 53300 | 1475 |
| 436 | 20230713 | 111600 | 5420543100 | 53400 | 53500 | 53500 | 53400 | 149 |
| 437 | 20230713 | 111500 | 5412586400 | 53400 | 53400 | 53500 | 53400 | 41 |
| 438 | 20230713 | 111400 | 5410396900 | 53400 | 53400 | 53400 | 53400 | 101 |
| 439 | 20230713 | 111300 | 5405003500 | 53400 | 53400 | 53400 | 53400 | 73 |
| 440 | 20230713 | 111200 | 5401105300 | 53400 | 53400 | 53400 | 53300 | 1117 |
| 441 | 20230713 | 111100 | 5341474000 | 53500 | 53700 | 53700 | 53500 | 2287 |
| 442 | 20230713 | 111000 | 5218943200 | 53700 | 53600 | 53700 | 53600 | 1322 |
| 443 | 20230713 | 110900 | 5147954000 | 53700 | 53600 | 53700 | 53600 | 134 |
| 444 | 20230713 | 110800 | 5140769700 | 53600 | 53600 | 53600 | 53600 | 494 |
| 445 | 20230713 | 110700 | 5114291300 | 53600 | 53600 | 53600 | 53600 | 685 |
| 446 | 20230713 | 110600 | 5077575300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 447 | 20230713 | 110500 | 5077575300 | 53700 | 53600 | 53700 | 53600 | 21 |
| 448 | 20230713 | 110400 | 5076448600 | 53600 | 53800 | 53800 | 53600 | 408 |
| 449 | 20230713 | 110300 | 5054539900 | 53800 | 53800 | 53800 | 53800 | 61 |
| 450 | 20230713 | 110200 | 5051258100 | 53800 | 53800 | 53800 | 53700 | 131 |
| 451 | 20230713 | 110100 | 5044212900 | 53700 | 53900 | 53900 | 53700 | 151 |
| 452 | 20230713 | 110000 | 5036103000 | 53800 | 53800 | 53800 | 53800 | 241 |
| 453 | 20230713 | 105900 | 5023137200 | 53800 | 53800 | 53800 | 53800 | 187 |
| 454 | 20230713 | 105800 | 5013076600 | 53800 | 53800 | 53800 | 53800 | 237 |
| 455 | 20230713 | 105700 | 5000326000 | 53800 | 53900 | 54000 | 53800 | 672 |
| 456 | 20230713 | 105600 | 4964141000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 457 | 20230713 | 105500 | 4964141000 | 53900 | 53900 | 53900 | 53900 | 75 |
| 458 | 20230713 | 105400 | 4960098500 | 53900 | 53800 | 53900 | 53800 | 424 |
| 459 | 20230713 | 105300 | 4937248400 | 53800 | 53800 | 53900 | 53800 | 535 |
| 460 | 20230713 | 105200 | 4908465100 | 53800 | 53900 | 53900 | 53800 | 93 |
| 461 | 20230713 | 105100 | 4903456500 | 53900 | 53900 | 53900 | 53900 | 556 |
| 462 | 20230713 | 105000 | 4873488100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 463 | 20230713 | 104900 | 4873488100 | 53900 | 53900 | 53900 | 53900 | 215 |
| 464 | 20230713 | 104800 | 4861899600 | 54000 | 54100 | 54100 | 54000 | 1150 |
| 465 | 20230713 | 104700 | 4799799200 | 54100 | 54100 | 54100 | 54100 | 767 |
| 466 | 20230713 | 104600 | 4758304500 | 54100 | 54100 | 54100 | 54100 | 18 |
| 467 | 20230713 | 104500 | 4757330700 | 54200 | 54100 | 54200 | 54100 | 113 |
| 468 | 20230713 | 104400 | 4751216500 | 54100 | 54200 | 54200 | 54100 | 714 |
| 469 | 20230713 | 104300 | 4712580800 | 54200 | 54200 | 54200 | 54200 | 5 |
| 470 | 20230713 | 104200 | 4712309800 | 54200 | 54100 | 54200 | 54100 | 17 |
| 471 | 20230713 | 104100 | 4711389700 | 54200 | 54100 | 54200 | 54100 | 156 |
| 472 | 20230713 | 104000 | 4702937000 | 54100 | 54100 | 54200 | 54100 | 100 |
| 473 | 20230713 | 103900 | 4697522400 | 54100 | 54100 | 54200 | 54100 | 171 |
| 474 | 20230713 | 103800 | 4688269200 | 54100 | 54200 | 54200 | 54100 | 475 |
| 475 | 20230713 | 103700 | 4662533200 | 54200 | 54200 | 54200 | 54200 | 180 |
| 476 | 20230713 | 103600 | 4652777200 | 54200 | 54200 | 54200 | 54200 | 189 |
| 477 | 20230713 | 103500 | 4642533400 | 54200 | 54200 | 54300 | 54200 | 875 |
| 478 | 20230713 | 103400 | 4595106600 | 54200 | 54300 | 54300 | 54200 | 1004 |
| 479 | 20230713 | 103300 | 4540687600 | 54300 | 54100 | 54300 | 54100 | 1733 |
| 480 | 20230713 | 103200 | 4446642400 | 54100 | 54100 | 54100 | 54100 | 48 |
| 481 | 20230713 | 103100 | 4444045600 | 54100 | 54100 | 54100 | 54100 | 55 |
| 482 | 20230713 | 103000 | 4441070100 | 54200 | 54200 | 54200 | 54200 | 1009 |
| 483 | 20230713 | 102900 | 4386382300 | 54200 | 54100 | 54300 | 54100 | 1501 |
| 484 | 20230713 | 102800 | 4305130700 | 54000 | 54000 | 54000 | 54000 | 2855 |
| 485 | 20230713 | 102700 | 4150960700 | 54000 | 54000 | 54000 | 54000 | 71 |
| 486 | 20230713 | 102600 | 4147126700 | 54000 | 54200 | 54200 | 54000 | 873 |
| 487 | 20230713 | 102500 | 4099897400 | 54200 | 54100 | 54200 | 54100 | 3 |
| 488 | 20230713 | 102400 | 4099734900 | 54100 | 54200 | 54200 | 54100 | 845 |
| 489 | 20230713 | 102300 | 4053984500 | 54200 | 54100 | 54200 | 54100 | 435 |
| 490 | 20230713 | 102200 | 4030412500 | 54100 | 54200 | 54200 | 54000 | 856 |
| 491 | 20230713 | 102100 | 3984118400 | 54200 | 54400 | 54400 | 54200 | 867 |
| 492 | 20230713 | 102000 | 3937070600 | 54400 | 54200 | 54400 | 54100 | 3176 |
| 493 | 20230713 | 101900 | 3764495600 | 54100 | 54300 | 54300 | 54100 | 678 |
| 494 | 20230713 | 101800 | 3727760400 | 54300 | 54000 | 54300 | 54000 | 2832 |
| 495 | 20230713 | 101700 | 3574441200 | 54000 | 54000 | 54100 | 54000 | 2397 |
| 496 | 20230713 | 101600 | 3445000700 | 54000 | 54000 | 54000 | 53900 | 716 |
| 497 | 20230713 | 101500 | 3406397800 | 53900 | 53700 | 54000 | 53700 | 3486 |
| 498 | 20230713 | 101400 | 3218522700 | 53800 | 53600 | 53800 | 53600 | 971 |
| 499 | 20230713 | 101300 | 3166381200 | 53700 | 53500 | 53800 | 53500 | 1494 |
| 500 | 20230713 | 101200 | 3086309600 | 53600 | 53500 | 53600 | 53500 | 271 |
| 501 | 20230713 | 101100 | 3071811000 | 53600 | 53500 | 53600 | 53400 | 227 |
| 502 | 20230713 | 101000 | 3059666700 | 53400 | 53400 | 53400 | 53400 | 10 |
| 503 | 20230713 | 100900 | 3059132700 | 53500 | 53500 | 53500 | 53500 | 6 |
| 504 | 20230713 | 100800 | 3058811700 | 53500 | 53300 | 53500 | 53300 | 152 |
| 505 | 20230713 | 100700 | 3050699800 | 53400 | 53300 | 53400 | 53300 | 220 |
| 506 | 20230713 | 100600 | 3038963600 | 53300 | 53300 | 53300 | 53300 | 223 |
| 507 | 20230713 | 100500 | 3027077700 | 53300 | 53300 | 53300 | 53300 | 10 |
| 508 | 20230713 | 100400 | 3026544700 | 53300 | 53300 | 53300 | 53200 | 346 |
| 509 | 20230713 | 100300 | 3008127900 | 53300 | 53400 | 53400 | 53300 | 340 |
| 510 | 20230713 | 100200 | 2990003400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 511 | 20230713 | 100100 | 2990003400 | 53400 | 53200 | 53400 | 53200 | 143 |
| 512 | 20230713 | 100000 | 2982373800 | 53200 | 53300 | 53300 | 53200 | 1058 |
| 513 | 20230713 | 095900 | 2925988500 | 53300 | 53300 | 53300 | 53200 | 479 |
| 514 | 20230713 | 095800 | 2900467700 | 53300 | 53200 | 53300 | 53100 | 3565 |
| 515 | 20230713 | 095700 | 2710923200 | 53200 | 53300 | 53300 | 53200 | 96 |
| 516 | 20230713 | 095600 | 2705808600 | 53200 | 53300 | 53300 | 53200 | 395 |
| 517 | 20230713 | 095500 | 2684794100 | 53300 | 53300 | 53300 | 53300 | 650 |
| 518 | 20230713 | 095400 | 2650149100 | 53400 | 53500 | 53600 | 53400 | 1010 |
| 519 | 20230713 | 095300 | 2596144600 | 53500 | 53500 | 53500 | 53500 | 72 |
| 520 | 20230713 | 095200 | 2592292600 | 53500 | 53400 | 53500 | 53300 | 578 |
| 521 | 20230713 | 095100 | 2561421400 | 53300 | 53400 | 53400 | 53300 | 46 |
| 522 | 20230713 | 095000 | 2558968600 | 53400 | 53400 | 53400 | 53400 | 200 |
| 523 | 20230713 | 094900 | 2548288600 | 53300 | 53300 | 53300 | 53300 | 5 |
| 524 | 20230713 | 094800 | 2548022100 | 53400 | 53400 | 53400 | 53400 | 17 |
| 525 | 20230713 | 094700 | 2547114300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 526 | 20230713 | 094600 | 2547114300 | 53400 | 53500 | 53500 | 53400 | 30 |
| 527 | 20230713 | 094500 | 2545512200 | 53400 | 53400 | 53600 | 53300 | 611 |
| 528 | 20230713 | 094400 | 2512811300 | 53300 | 53300 | 53300 | 53300 | 250 |
| 529 | 20230713 | 094300 | 2499486300 | 53300 | 53500 | 53500 | 53300 | 91 |
| 530 | 20230713 | 094200 | 2494632000 | 53500 | 53300 | 53500 | 53200 | 799 |
| 531 | 20230713 | 094100 | 2452082500 | 53300 | 53500 | 53500 | 53200 | 1319 |
| 532 | 20230713 | 094000 | 2381750000 | 53500 | 53600 | 53600 | 53500 | 371 |
| 533 | 20230713 | 093900 | 2361892100 | 53500 | 53500 | 53500 | 53500 | 228 |
| 534 | 20230713 | 093800 | 2349694100 | 53500 | 53500 | 53500 | 53500 | 71 |
| 535 | 20230713 | 093700 | 2345895600 | 53400 | 53400 | 53600 | 53400 | 992 |
| 536 | 20230713 | 093600 | 2292872200 | 53400 | 53500 | 53500 | 53400 | 183 |
| 537 | 20230713 | 093500 | 2283092200 | 53500 | 53500 | 53600 | 53500 | 682 |
| 538 | 20230713 | 093400 | 2246548400 | 53500 | 53700 | 53700 | 53500 | 1696 |
| 539 | 20230713 | 093300 | 2155556600 | 53700 | 53800 | 53800 | 53600 | 47 |
| 540 | 20230713 | 093200 | 2153032600 | 53700 | 53400 | 53800 | 53400 | 1254 |
| 541 | 20230713 | 093100 | 2085727600 | 53400 | 53600 | 53600 | 53400 | 1547 |
| 542 | 20230713 | 093000 | 2002947800 | 53600 | 53700 | 53800 | 53600 | 276 |
| 543 | 20230713 | 092900 | 1988126600 | 53700 | 53700 | 53900 | 53700 | 1630 |
| 544 | 20230713 | 092800 | 1900361200 | 53700 | 53700 | 53800 | 53700 | 644 |
| 545 | 20230713 | 092700 | 1865734000 | 53700 | 53700 | 53700 | 53700 | 47 |
| 546 | 20230713 | 092600 | 1863210100 | 53700 | 53600 | 53800 | 53600 | 1094 |
| 547 | 20230713 | 092500 | 1804465400 | 53600 | 53700 | 53700 | 53600 | 22 |
| 548 | 20230713 | 092400 | 1803285200 | 53700 | 53800 | 53800 | 53600 | 3740 |
| 549 | 20230713 | 092300 | 1602607700 | 53800 | 53900 | 54000 | 53800 | 1476 |
| 550 | 20230713 | 092200 | 1523017700 | 53800 | 53800 | 53900 | 53600 | 847 |
| 551 | 20230713 | 092100 | 1477510700 | 53700 | 53400 | 53800 | 53400 | 2104 |
| 552 | 20230713 | 092000 | 1364790200 | 53400 | 53400 | 53400 | 53300 | 347 |
| 553 | 20230713 | 091900 | 1346270400 | 53400 | 53400 | 53500 | 53300 | 830 |
| 554 | 20230713 | 091800 | 1301939900 | 53400 | 53500 | 53500 | 53400 | 102 |
| 555 | 20230713 | 091700 | 1296483000 | 53500 | 53900 | 54000 | 53500 | 2089 |
| 556 | 20230713 | 091600 | 1184252500 | 53900 | 53300 | 53900 | 53300 | 5522 |
| 557 | 20230713 | 091500 | 887573200 | 53300 | 53400 | 53500 | 53200 | 628 |
| 558 | 20230713 | 091400 | 854073100 | 53400 | 53500 | 53600 | 53400 | 1169 |
| 559 | 20230713 | 091300 | 791582400 | 53500 | 53400 | 53500 | 53400 | 61 |
| 560 | 20230713 | 091200 | 788322900 | 53400 | 53500 | 53500 | 53400 | 733 |
| 561 | 20230713 | 091100 | 749166800 | 53400 | 53500 | 53500 | 53400 | 249 |
| 562 | 20230713 | 091000 | 735845600 | 53500 | 53600 | 53600 | 53400 | 606 |
| 563 | 20230713 | 090900 | 703404600 | 53500 | 53600 | 53700 | 53500 | 731 |
| 564 | 20230713 | 090800 | 664232000 | 53600 | 53500 | 53700 | 53500 | 268 |
| 565 | 20230713 | 090700 | 649870500 | 53600 | 53500 | 53600 | 53500 | 2097 |
| 566 | 20230713 | 090600 | 537513200 | 53500 | 53400 | 53500 | 53400 | 916 |
| 567 | 20230713 | 090500 | 488526700 | 53400 | 53400 | 53500 | 53100 | 1952 |
| 568 | 20230713 | 090400 | 384511000 | 53400 | 53500 | 53500 | 53400 | 745 |
| 569 | 20230713 | 090300 | 344698600 | 53500 | 53700 | 53800 | 53500 | 1099 |
| 570 | 20230713 | 090200 | 285711800 | 53700 | 53700 | 53800 | 53600 | 1421 |
| 571 | 20230713 | 090100 | 209408600 | 53600 | 53800 | 53800 | 53300 | 693 |
| 572 | 20230713 | 090000 | 172257900 | 53700 | 53200 | 53800 | 53200 | 3229 |