31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 4156 |
| 3 | 20230725 | 182900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20230725 | 182800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20230725 | 182700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20230725 | 182600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20230725 | 182500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20230725 | 182400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20230725 | 182300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20230725 | 182200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20230725 | 182100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20230725 | 182000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20230725 | 181900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20230725 | 181800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20230725 | 181700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20230725 | 181600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20230725 | 181500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20230725 | 181400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20230725 | 181300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20230725 | 181200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20230725 | 181100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20230725 | 181000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20230725 | 180900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20230725 | 180800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20230725 | 180700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20230725 | 180600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20230725 | 180500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20230725 | 180400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20230725 | 180300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20230725 | 180200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20230725 | 180100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20230725 | 180000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 4156 |
| 33 | 20230725 | 175900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20230725 | 175800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20230725 | 175700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20230725 | 175600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20230725 | 175500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20230725 | 175400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20230725 | 175300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20230725 | 175200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20230725 | 175100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20230725 | 175000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20230725 | 174900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20230725 | 174800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20230725 | 174700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20230725 | 174600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20230725 | 174500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20230725 | 174400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20230725 | 174300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20230725 | 174200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20230725 | 174100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20230725 | 174000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20230725 | 173900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20230725 | 173800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20230725 | 173700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20230725 | 173600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20230725 | 173500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20230725 | 173400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20230725 | 173300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20230725 | 173200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20230725 | 173100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20230725 | 173000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 4156 |
| 63 | 20230725 | 172900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20230725 | 172800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20230725 | 172700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20230725 | 172600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20230725 | 172500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20230725 | 172400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20230725 | 172300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20230725 | 172200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20230725 | 172100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20230725 | 172000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20230725 | 171900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20230725 | 171800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20230725 | 171700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20230725 | 171600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20230725 | 171500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20230725 | 171400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20230725 | 171300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20230725 | 171200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20230725 | 171100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20230725 | 171000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20230725 | 170900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20230725 | 170800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20230725 | 170700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20230725 | 170600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20230725 | 170500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20230725 | 170400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20230725 | 170300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20230725 | 170200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20230725 | 170100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20230725 | 170000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 4156 |
| 93 | 20230725 | 165900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20230725 | 165800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20230725 | 165700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20230725 | 165600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20230725 | 165500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20230725 | 165400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20230725 | 165300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20230725 | 165200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20230725 | 165100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20230725 | 165000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20230725 | 164900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20230725 | 164800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20230725 | 164700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20230725 | 164600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20230725 | 164500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20230725 | 164400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20230725 | 164300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20230725 | 164200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20230725 | 164100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20230725 | 164000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20230725 | 163900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20230725 | 163800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20230725 | 163700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20230725 | 163600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20230725 | 163500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20230725 | 163400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20230725 | 163300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20230725 | 163200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20230725 | 163100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20230725 | 163000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 4156 |
| 123 | 20230725 | 162900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20230725 | 162800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20230725 | 162700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20230725 | 162600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20230725 | 162500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20230725 | 162400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20230725 | 162300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20230725 | 162200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20230725 | 162100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20230725 | 162000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20230725 | 161900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20230725 | 161800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20230725 | 161700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20230725 | 161600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20230725 | 161500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20230725 | 161400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20230725 | 161300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20230725 | 161200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20230725 | 161100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20230725 | 161000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20230725 | 160900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20230725 | 160800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20230725 | 160700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20230725 | 160600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20230725 | 160500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20230725 | 160400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20230725 | 160300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20230725 | 160200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20230725 | 160100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20230725 | 160000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 4156 |
| 153 | 20230725 | 155900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20230725 | 155800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20230725 | 155700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20230725 | 155600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20230725 | 155500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20230725 | 155400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20230725 | 155300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20230725 | 155200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20230725 | 155100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20230725 | 155000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20230725 | 154900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20230725 | 154800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20230725 | 154700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20230725 | 154600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20230725 | 154500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20230725 | 154400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20230725 | 154300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20230725 | 154200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20230725 | 154100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20230725 | 154000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20230725 | 153900 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20230725 | 153800 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20230725 | 153700 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20230725 | 153600 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20230725 | 153500 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20230725 | 153400 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20230725 | 153300 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20230725 | 153200 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20230725 | 153100 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20230725 | 153000 | 20481199900 | 62700 | 62700 | 62700 | 62700 | 8312 |
| 183 | 20230725 | 152900 | 20220618700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20230725 | 152800 | 20220618700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20230725 | 152700 | 20220618700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20230725 | 152600 | 20220618700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20230725 | 152500 | 20220618700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20230725 | 152400 | 20220618700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20230725 | 152300 | 20220618700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20230725 | 152200 | 20220618700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20230725 | 152100 | 20220618700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20230725 | 152000 | 20220618700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20230725 | 151900 | 20220618700 | 62700 | 62700 | 62800 | 62600 | 764 |
| 194 | 20230725 | 151800 | 20172694400 | 62600 | 62800 | 62800 | 62600 | 936 |
| 195 | 20230725 | 151700 | 20114007400 | 62800 | 62800 | 62800 | 62700 | 259 |
| 196 | 20230725 | 151600 | 20097753400 | 62800 | 62700 | 62800 | 62600 | 410 |
| 197 | 20230725 | 151500 | 20072036000 | 62700 | 62700 | 62800 | 62600 | 911 |
| 198 | 20230725 | 151400 | 20014965500 | 62600 | 62800 | 62800 | 62600 | 840 |
| 199 | 20230725 | 151300 | 19962326700 | 62800 | 62800 | 62800 | 62700 | 1044 |
| 200 | 20230725 | 151200 | 19896857700 | 62800 | 62900 | 62900 | 62700 | 981 |
| 201 | 20230725 | 151100 | 19835203100 | 62800 | 63100 | 63100 | 62700 | 611 |
| 202 | 20230725 | 151000 | 19796848100 | 63100 | 63200 | 63200 | 62700 | 1916 |
| 203 | 20230725 | 150900 | 19676346000 | 63200 | 63100 | 63300 | 62800 | 1152 |
| 204 | 20230725 | 150800 | 19603603200 | 63100 | 63100 | 63100 | 62900 | 799 |
| 205 | 20230725 | 150700 | 19553260000 | 63100 | 62800 | 63100 | 62700 | 1109 |
| 206 | 20230725 | 150600 | 19483546900 | 62800 | 62800 | 62900 | 62800 | 926 |
| 207 | 20230725 | 150500 | 19425333900 | 62900 | 62900 | 62900 | 62800 | 256 |
| 208 | 20230725 | 150400 | 19409233400 | 63000 | 62900 | 63000 | 62800 | 1247 |
| 209 | 20230725 | 150300 | 19330788700 | 62900 | 62700 | 62900 | 62700 | 260 |
| 210 | 20230725 | 150200 | 19314454400 | 62800 | 63000 | 63000 | 62800 | 648 |
| 211 | 20230725 | 150100 | 19273742200 | 63000 | 63000 | 63100 | 62800 | 1342 |
| 212 | 20230725 | 150000 | 19189254900 | 63100 | 63200 | 63200 | 63100 | 2180 |
| 213 | 20230725 | 145900 | 19051567700 | 63100 | 63200 | 63300 | 63100 | 902 |
| 214 | 20230725 | 145800 | 18994559300 | 63300 | 63300 | 63300 | 63200 | 659 |
| 215 | 20230725 | 145700 | 18952861000 | 63300 | 63200 | 63500 | 63100 | 2052 |
| 216 | 20230725 | 145600 | 18823038800 | 63200 | 63200 | 63200 | 63100 | 286 |
| 217 | 20230725 | 145500 | 18804971000 | 63200 | 63100 | 63200 | 63000 | 748 |
| 218 | 20230725 | 145400 | 18757771000 | 63100 | 63100 | 63100 | 63000 | 417 |
| 219 | 20230725 | 145300 | 18731461500 | 63100 | 63200 | 63300 | 63100 | 1805 |
| 220 | 20230725 | 145200 | 18617403900 | 63200 | 63200 | 63200 | 63000 | 1407 |
| 221 | 20230725 | 145100 | 18528695600 | 63100 | 63500 | 63500 | 63100 | 5578 |
| 222 | 20230725 | 145000 | 18175767400 | 63500 | 63500 | 63600 | 63300 | 3182 |
| 223 | 20230725 | 144900 | 17973740100 | 63400 | 63300 | 63500 | 63200 | 4232 |
| 224 | 20230725 | 144800 | 17705740400 | 63200 | 63300 | 63300 | 63200 | 843 |
| 225 | 20230725 | 144700 | 17652452700 | 63300 | 63300 | 63300 | 63200 | 152 |
| 226 | 20230725 | 144600 | 17642831400 | 63300 | 63200 | 63300 | 63200 | 557 |
| 227 | 20230725 | 144500 | 17607614300 | 63200 | 63100 | 63200 | 63100 | 183 |
| 228 | 20230725 | 144400 | 17596050700 | 63200 | 63200 | 63200 | 63100 | 355 |
| 229 | 20230725 | 144300 | 17573619300 | 63200 | 63200 | 63200 | 63100 | 263 |
| 230 | 20230725 | 144200 | 17556998000 | 63200 | 63000 | 63200 | 62900 | 1011 |
| 231 | 20230725 | 144100 | 17493243500 | 62900 | 63100 | 63200 | 62900 | 1324 |
| 232 | 20230725 | 144000 | 17409907300 | 63100 | 63100 | 63200 | 63100 | 614 |
| 233 | 20230725 | 143900 | 17371156300 | 63100 | 62800 | 63200 | 62800 | 1241 |
| 234 | 20230725 | 143800 | 17292974000 | 62900 | 62900 | 62900 | 62800 | 200 |
| 235 | 20230725 | 143700 | 17280403300 | 62900 | 62900 | 62900 | 62900 | 168 |
| 236 | 20230725 | 143600 | 17269836100 | 62900 | 62800 | 62900 | 62800 | 138 |
| 237 | 20230725 | 143500 | 17261159400 | 62900 | 62900 | 62900 | 62800 | 945 |
| 238 | 20230725 | 143400 | 17201719700 | 63000 | 63000 | 63000 | 62900 | 684 |
| 239 | 20230725 | 143300 | 17158669700 | 63000 | 63100 | 63200 | 62900 | 1961 |
| 240 | 20230725 | 143200 | 17034983200 | 63200 | 63100 | 63300 | 63100 | 2576 |
| 241 | 20230725 | 143100 | 16872306400 | 63100 | 63100 | 63200 | 63000 | 1111 |
| 242 | 20230725 | 143000 | 16802207500 | 63100 | 63200 | 63200 | 63000 | 1159 |
| 243 | 20230725 | 142900 | 16729168000 | 63100 | 63100 | 63400 | 63000 | 3556 |
| 244 | 20230725 | 142800 | 16504287900 | 63100 | 63300 | 63300 | 63000 | 1687 |
| 245 | 20230725 | 142700 | 16397868600 | 63200 | 63000 | 63200 | 62900 | 3073 |
| 246 | 20230725 | 142600 | 16203924600 | 63000 | 62900 | 63000 | 62900 | 493 |
| 247 | 20230725 | 142500 | 16172869100 | 62900 | 63000 | 63000 | 62900 | 716 |
| 248 | 20230725 | 142400 | 16127821300 | 63000 | 62900 | 63000 | 62800 | 718 |
| 249 | 20230725 | 142300 | 16082677100 | 62900 | 62800 | 62900 | 62700 | 300 |
| 250 | 20230725 | 142200 | 16063831000 | 62700 | 62900 | 62900 | 62700 | 826 |
| 251 | 20230725 | 142100 | 16011918800 | 62900 | 62500 | 62900 | 62500 | 1694 |
| 252 | 20230725 | 142000 | 15905696500 | 62500 | 62500 | 62600 | 62500 | 538 |
| 253 | 20230725 | 141900 | 15872064500 | 62500 | 62500 | 62500 | 62400 | 468 |
| 254 | 20230725 | 141800 | 15842820000 | 62500 | 62300 | 62500 | 62300 | 504 |
| 255 | 20230725 | 141700 | 15811378800 | 62300 | 62400 | 62400 | 62300 | 903 |
| 256 | 20230725 | 141600 | 15755101100 | 62400 | 62400 | 62500 | 62300 | 603 |
| 257 | 20230725 | 141500 | 15717487200 | 62300 | 62300 | 62500 | 62300 | 428 |
| 258 | 20230725 | 141400 | 15690784500 | 62400 | 62400 | 62400 | 62300 | 79 |
| 259 | 20230725 | 141300 | 15685855300 | 62400 | 62400 | 62500 | 62300 | 938 |
| 260 | 20230725 | 141200 | 15627325200 | 62300 | 62300 | 62400 | 62300 | 570 |
| 261 | 20230725 | 141100 | 15591814100 | 62300 | 62400 | 62500 | 62300 | 348 |
| 262 | 20230725 | 141000 | 15570098300 | 62500 | 62600 | 62600 | 62400 | 459 |
| 263 | 20230725 | 140900 | 15541456000 | 62500 | 62400 | 62500 | 62300 | 959 |
| 264 | 20230725 | 140800 | 15481563900 | 62400 | 62400 | 62400 | 62400 | 6 |
| 265 | 20230725 | 140700 | 15481189500 | 62300 | 62300 | 62400 | 62300 | 6 |
| 266 | 20230725 | 140600 | 15480815600 | 62400 | 62200 | 62400 | 62200 | 1176 |
| 267 | 20230725 | 140500 | 15407533900 | 62100 | 62000 | 62100 | 62000 | 4777 |
| 268 | 20230725 | 140400 | 15110945000 | 62000 | 62200 | 62200 | 62000 | 353 |
| 269 | 20230725 | 140300 | 15089022700 | 62200 | 62300 | 62300 | 62100 | 1170 |
| 270 | 20230725 | 140200 | 15016223700 | 62200 | 62300 | 62300 | 62100 | 277 |
| 271 | 20230725 | 140100 | 14999013500 | 62300 | 62200 | 62300 | 62200 | 42 |
| 272 | 20230725 | 140000 | 14996399900 | 62200 | 62100 | 62200 | 62000 | 826 |
| 273 | 20230725 | 135900 | 14945080700 | 61900 | 62000 | 62000 | 61900 | 303 |
| 274 | 20230725 | 135800 | 14926306200 | 61900 | 62000 | 62000 | 61900 | 68 |
| 275 | 20230725 | 135700 | 14922093300 | 62000 | 62100 | 62100 | 62000 | 935 |
| 276 | 20230725 | 135600 | 14864109000 | 62100 | 62100 | 62200 | 62100 | 819 |
| 277 | 20230725 | 135500 | 14813247700 | 62100 | 62100 | 62100 | 62100 | 150 |
| 278 | 20230725 | 135400 | 14803932700 | 62100 | 62200 | 62200 | 62100 | 264 |
| 279 | 20230725 | 135300 | 14787514600 | 62200 | 62300 | 62300 | 62200 | 51 |
| 280 | 20230725 | 135200 | 14784341900 | 62300 | 62200 | 62300 | 62200 | 100 |
| 281 | 20230725 | 135100 | 14778121700 | 62200 | 62200 | 62300 | 62200 | 44 |
| 282 | 20230725 | 135000 | 14775383800 | 62200 | 62300 | 62300 | 62200 | 574 |
| 283 | 20230725 | 134900 | 14739626900 | 62300 | 62300 | 62400 | 62000 | 2940 |
| 284 | 20230725 | 134800 | 14556804200 | 62300 | 62300 | 62400 | 62300 | 256 |
| 285 | 20230725 | 134700 | 14540853600 | 62400 | 62300 | 62400 | 62300 | 256 |
| 286 | 20230725 | 134600 | 14524903000 | 62400 | 62500 | 62600 | 62400 | 473 |
| 287 | 20230725 | 134500 | 14495344500 | 62500 | 62500 | 62600 | 62500 | 27 |
| 288 | 20230725 | 134400 | 14493656600 | 62500 | 62700 | 62700 | 62500 | 17 |
| 289 | 20230725 | 134300 | 14492591900 | 62600 | 62500 | 62600 | 62500 | 306 |
| 290 | 20230725 | 134200 | 14473437100 | 62500 | 62300 | 62500 | 62300 | 1279 |
| 291 | 20230725 | 134100 | 14393570400 | 62400 | 62400 | 62400 | 62300 | 123 |
| 292 | 20230725 | 134000 | 14385897800 | 62400 | 62400 | 62500 | 62400 | 298 |
| 293 | 20230725 | 133900 | 14367284300 | 62400 | 62400 | 62400 | 62300 | 1021 |
| 294 | 20230725 | 133800 | 14303674500 | 62600 | 62700 | 62700 | 62300 | 2332 |
| 295 | 20230725 | 133700 | 14157986600 | 62600 | 62500 | 62600 | 62500 | 283 |
| 296 | 20230725 | 133600 | 14140271300 | 62600 | 62600 | 62600 | 62400 | 1288 |
| 297 | 20230725 | 133500 | 14059750500 | 62600 | 62600 | 62600 | 62600 | 178 |
| 298 | 20230725 | 133400 | 14048607700 | 62600 | 62700 | 62700 | 62600 | 456 |
| 299 | 20230725 | 133300 | 14020026600 | 62700 | 62700 | 62700 | 62700 | 102 |
| 300 | 20230725 | 133200 | 14013631200 | 62800 | 62600 | 62800 | 62600 | 1261 |
| 301 | 20230725 | 133100 | 13934471100 | 62600 | 62700 | 62800 | 62600 | 495 |
| 302 | 20230725 | 133000 | 13903474300 | 62700 | 62600 | 62900 | 62600 | 856 |
| 303 | 20230725 | 132900 | 13849748600 | 62600 | 62900 | 62900 | 62600 | 480 |
| 304 | 20230725 | 132800 | 13819597300 | 62800 | 62700 | 63000 | 62700 | 2444 |
| 305 | 20230725 | 132700 | 13665781900 | 62600 | 62600 | 62800 | 62600 | 1211 |
| 306 | 20230725 | 132600 | 13589808700 | 62600 | 62600 | 62600 | 62600 | 9 |
| 307 | 20230725 | 132500 | 13589245300 | 62600 | 62600 | 62600 | 62600 | 5 |
| 308 | 20230725 | 132400 | 13588932300 | 62600 | 62500 | 62700 | 62500 | 72 |
| 309 | 20230725 | 132300 | 13584424500 | 62600 | 62700 | 62700 | 62500 | 1357 |
| 310 | 20230725 | 132200 | 13499467500 | 62800 | 62700 | 62800 | 62700 | 47 |
| 311 | 20230725 | 132100 | 13496519500 | 62800 | 62700 | 62800 | 62700 | 160 |
| 312 | 20230725 | 132000 | 13486480800 | 62800 | 62800 | 62800 | 62800 | 99 |
| 313 | 20230725 | 131900 | 13480263600 | 62700 | 62600 | 62700 | 62600 | 443 |
| 314 | 20230725 | 131800 | 13452519400 | 62600 | 62700 | 62700 | 62400 | 409 |
| 315 | 20230725 | 131700 | 13426890200 | 62900 | 62900 | 62900 | 62900 | 14 |
| 316 | 20230725 | 131600 | 13426009600 | 62800 | 63000 | 63000 | 62800 | 2054 |
| 317 | 20230725 | 131500 | 13296824100 | 63000 | 62400 | 63000 | 62400 | 3109 |
| 318 | 20230725 | 131400 | 13101467000 | 62500 | 62600 | 62600 | 62500 | 1934 |
| 319 | 20230725 | 131300 | 12980570000 | 62800 | 63000 | 63000 | 62500 | 4669 |
| 320 | 20230725 | 131200 | 12687563000 | 63000 | 62800 | 63000 | 62800 | 376 |
| 321 | 20230725 | 131100 | 12663908200 | 62900 | 62900 | 62900 | 62800 | 1155 |
| 322 | 20230725 | 131000 | 12591264500 | 62900 | 62900 | 63000 | 62900 | 1386 |
| 323 | 20230725 | 130900 | 12504083300 | 62900 | 62800 | 62900 | 62800 | 26 |
| 324 | 20230725 | 130800 | 12502449500 | 62800 | 62700 | 62800 | 62700 | 1280 |
| 325 | 20230725 | 130700 | 12422066300 | 62700 | 62600 | 62800 | 62600 | 892 |
| 326 | 20230725 | 130600 | 12366169700 | 62500 | 62500 | 62500 | 62500 | 23 |
| 327 | 20230725 | 130500 | 12364732200 | 62500 | 62500 | 62500 | 62500 | 4 |
| 328 | 20230725 | 130400 | 12364482200 | 62600 | 62500 | 62600 | 62500 | 54 |
| 329 | 20230725 | 130300 | 12361106100 | 62500 | 62500 | 62500 | 62500 | 108 |
| 330 | 20230725 | 130200 | 12354356100 | 62600 | 62600 | 62600 | 62600 | 519 |
| 331 | 20230725 | 130100 | 12321866700 | 62600 | 62600 | 62600 | 62500 | 156 |
| 332 | 20230725 | 130000 | 12312113100 | 62500 | 62500 | 62500 | 62300 | 742 |
| 333 | 20230725 | 125900 | 12265751800 | 62400 | 62400 | 62400 | 62300 | 350 |
| 334 | 20230725 | 125800 | 12243918800 | 62400 | 62400 | 62400 | 62400 | 89 |
| 335 | 20230725 | 125700 | 12238365200 | 62400 | 62300 | 62400 | 62300 | 23 |
| 336 | 20230725 | 125600 | 12236931200 | 62400 | 62400 | 62400 | 62400 | 444 |
| 337 | 20230725 | 125500 | 12209225600 | 62400 | 62500 | 62500 | 62400 | 18 |
| 338 | 20230725 | 125400 | 12208101300 | 62400 | 62400 | 62400 | 62400 | 244 |
| 339 | 20230725 | 125300 | 12192875700 | 62400 | 62400 | 62400 | 62400 | 102 |
| 340 | 20230725 | 125200 | 12186510900 | 62400 | 62500 | 62500 | 62400 | 60 |
| 341 | 20230725 | 125100 | 12182765800 | 62400 | 62400 | 62400 | 62400 | 163 |
| 342 | 20230725 | 125000 | 12172594600 | 62500 | 62400 | 62500 | 62400 | 12 |
| 343 | 20230725 | 124900 | 12171844700 | 62400 | 62600 | 62600 | 62400 | 1074 |
| 344 | 20230725 | 124800 | 12104715100 | 62600 | 62500 | 62600 | 62500 | 53 |
| 345 | 20230725 | 124700 | 12101401100 | 62700 | 62700 | 62700 | 62700 | 10 |
| 346 | 20230725 | 124600 | 12100774100 | 62600 | 62500 | 62600 | 62500 | 578 |
| 347 | 20230725 | 124500 | 12064606400 | 62500 | 62600 | 62600 | 62500 | 336 |
| 348 | 20230725 | 124400 | 12043576700 | 62600 | 62600 | 62600 | 62600 | 14 |
| 349 | 20230725 | 124300 | 12042700300 | 62600 | 62600 | 62600 | 62600 | 1 |
| 350 | 20230725 | 124200 | 12042637700 | 62700 | 62600 | 62700 | 62600 | 72 |
| 351 | 20230725 | 124100 | 12038129400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 352 | 20230725 | 124000 | 12038129400 | 62700 | 62800 | 62800 | 62700 | 117 |
| 353 | 20230725 | 123900 | 12030792400 | 62700 | 62600 | 62700 | 62600 | 315 |
| 354 | 20230725 | 123800 | 12011042800 | 62600 | 62700 | 62700 | 62600 | 241 |
| 355 | 20230725 | 123700 | 11995932700 | 62700 | 62800 | 62800 | 62700 | 111 |
| 356 | 20230725 | 123600 | 11988966900 | 62800 | 62700 | 62800 | 62700 | 308 |
| 357 | 20230725 | 123500 | 11969625900 | 62800 | 62700 | 62800 | 62700 | 199 |
| 358 | 20230725 | 123400 | 11957132900 | 62700 | 62700 | 62700 | 62600 | 1522 |
| 359 | 20230725 | 123300 | 11861704700 | 62700 | 62500 | 62700 | 62500 | 34 |
| 360 | 20230725 | 123200 | 11859576300 | 62600 | 62500 | 62600 | 62500 | 545 |
| 361 | 20230725 | 123100 | 11825474800 | 62500 | 62500 | 62500 | 62500 | 108 |
| 362 | 20230725 | 123000 | 11818724800 | 62500 | 62500 | 62600 | 62500 | 44 |
| 363 | 20230725 | 122900 | 11815973700 | 62600 | 62600 | 62600 | 62600 | 1 |
| 364 | 20230725 | 122800 | 11815911100 | 62500 | 62500 | 62500 | 62500 | 35 |
| 365 | 20230725 | 122700 | 11813723600 | 62500 | 62400 | 62500 | 62400 | 381 |
| 366 | 20230725 | 122600 | 11789913100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 367 | 20230725 | 122500 | 11789913100 | 62500 | 62400 | 62500 | 62400 | 16 |
| 368 | 20230725 | 122400 | 11788913700 | 62400 | 62400 | 62400 | 62400 | 9 |
| 369 | 20230725 | 122300 | 11788352100 | 62400 | 62500 | 62500 | 62400 | 18 |
| 370 | 20230725 | 122200 | 11787227800 | 62400 | 62400 | 62400 | 62400 | 146 |
| 371 | 20230725 | 122100 | 11778117400 | 62400 | 62400 | 62400 | 62400 | 12 |
| 372 | 20230725 | 122000 | 11777368600 | 62500 | 62500 | 62500 | 62500 | 460 |
| 373 | 20230725 | 121900 | 11748618600 | 62500 | 62500 | 62500 | 62500 | 484 |
| 374 | 20230725 | 121800 | 11718368600 | 62600 | 62500 | 62600 | 62500 | 110 |
| 375 | 20230725 | 121700 | 11711483500 | 62500 | 62600 | 62600 | 62500 | 21 |
| 376 | 20230725 | 121600 | 11710169400 | 62600 | 62500 | 62600 | 62500 | 222 |
| 377 | 20230725 | 121500 | 11696294300 | 62500 | 62500 | 62600 | 62500 | 23 |
| 378 | 20230725 | 121400 | 11694855600 | 62500 | 62500 | 62500 | 62500 | 7 |
| 379 | 20230725 | 121300 | 11694418100 | 62500 | 62600 | 62600 | 62500 | 16 |
| 380 | 20230725 | 121200 | 11693417000 | 62500 | 62600 | 62600 | 62500 | 148 |
| 381 | 20230725 | 121100 | 11684156200 | 62700 | 62600 | 62700 | 62600 | 310 |
| 382 | 20230725 | 121000 | 11664749700 | 62600 | 62500 | 62600 | 62500 | 347 |
| 383 | 20230725 | 120900 | 11643030200 | 62500 | 62500 | 62600 | 62500 | 16 |
| 384 | 20230725 | 120800 | 11642030100 | 62600 | 62500 | 62600 | 62500 | 14 |
| 385 | 20230725 | 120700 | 11641154000 | 62600 | 62600 | 62600 | 62600 | 84 |
| 386 | 20230725 | 120600 | 11635895600 | 62600 | 62600 | 62600 | 62600 | 75 |
| 387 | 20230725 | 120500 | 11631200600 | 62800 | 62800 | 62800 | 62800 | 1118 |
| 388 | 20230725 | 120400 | 11560990200 | 62800 | 62800 | 62900 | 62800 | 175 |
| 389 | 20230725 | 120300 | 11549985300 | 62900 | 62900 | 62900 | 62800 | 912 |
| 390 | 20230725 | 120200 | 11492630800 | 62900 | 62700 | 62900 | 62700 | 2266 |
| 391 | 20230725 | 120100 | 11350307800 | 62700 | 62700 | 62700 | 62700 | 11 |
| 392 | 20230725 | 120000 | 11349618100 | 62700 | 62300 | 62700 | 62300 | 1489 |
| 393 | 20230725 | 115900 | 11256482200 | 62300 | 62300 | 62300 | 62300 | 62 |
| 394 | 20230725 | 115800 | 11252619600 | 62300 | 62300 | 62400 | 62300 | 27 |
| 395 | 20230725 | 115700 | 11250936400 | 62300 | 62400 | 62400 | 62300 | 155 |
| 396 | 20230725 | 115600 | 11241266400 | 62400 | 62300 | 62400 | 62300 | 198 |
| 397 | 20230725 | 115500 | 11228911500 | 62400 | 62300 | 62400 | 62300 | 61 |
| 398 | 20230725 | 115400 | 11225110100 | 62300 | 62300 | 62300 | 62200 | 136 |
| 399 | 20230725 | 115300 | 11216637600 | 62300 | 62200 | 62300 | 62100 | 220 |
| 400 | 20230725 | 115200 | 11202936600 | 62200 | 62100 | 62200 | 62100 | 175 |
| 401 | 20230725 | 115100 | 11192055400 | 62100 | 62300 | 62300 | 62100 | 115 |
| 402 | 20230725 | 115000 | 11184899400 | 62300 | 62200 | 62400 | 62100 | 896 |
| 403 | 20230725 | 114900 | 11129010500 | 62100 | 62100 | 62200 | 62100 | 466 |
| 404 | 20230725 | 114800 | 11100064500 | 62100 | 62200 | 62200 | 62100 | 112 |
| 405 | 20230725 | 114700 | 11093103100 | 62200 | 62200 | 62200 | 62100 | 270 |
| 406 | 20230725 | 114600 | 11076309800 | 62200 | 62300 | 62300 | 62100 | 589 |
| 407 | 20230725 | 114500 | 11039671700 | 62200 | 62200 | 62300 | 62200 | 60 |
| 408 | 20230725 | 114400 | 11035939400 | 62200 | 62200 | 62300 | 62100 | 178 |
| 409 | 20230725 | 114300 | 11024859900 | 62200 | 62200 | 62200 | 62100 | 129 |
| 410 | 20230725 | 114200 | 11016837200 | 62100 | 62000 | 62300 | 61900 | 1898 |
| 411 | 20230725 | 114100 | 10899097500 | 62100 | 62200 | 62200 | 62100 | 134 |
| 412 | 20230725 | 114000 | 10890768500 | 62100 | 62200 | 62200 | 62100 | 319 |
| 413 | 20230725 | 113900 | 10870958500 | 62100 | 62100 | 62100 | 62100 | 66 |
| 414 | 20230725 | 113800 | 10866859900 | 62100 | 62200 | 62200 | 62100 | 77 |
| 415 | 20230725 | 113700 | 10862075300 | 62200 | 62200 | 62200 | 62100 | 85 |
| 416 | 20230725 | 113600 | 10856789800 | 62200 | 62200 | 62300 | 62200 | 217 |
| 417 | 20230725 | 113500 | 10843284200 | 62200 | 62200 | 62300 | 62200 | 143 |
| 418 | 20230725 | 113400 | 10834378200 | 62200 | 62200 | 62200 | 62200 | 166 |
| 419 | 20230725 | 113300 | 10824053000 | 62200 | 62300 | 62400 | 62200 | 131 |
| 420 | 20230725 | 113200 | 10815890300 | 62300 | 62200 | 62300 | 62200 | 308 |
| 421 | 20230725 | 113100 | 10796709600 | 62200 | 62200 | 62300 | 62200 | 104 |
| 422 | 20230725 | 113000 | 10790232900 | 62200 | 62100 | 62200 | 62100 | 70 |
| 423 | 20230725 | 112900 | 10785880800 | 62100 | 62100 | 62200 | 62100 | 275 |
| 424 | 20230725 | 112800 | 10768777600 | 62100 | 62100 | 62200 | 62100 | 105 |
| 425 | 20230725 | 112700 | 10762256000 | 62100 | 62200 | 62200 | 62100 | 31 |
| 426 | 20230725 | 112600 | 10760329600 | 62100 | 62200 | 62200 | 62000 | 872 |
| 427 | 20230725 | 112500 | 10706168400 | 62200 | 62100 | 62200 | 62100 | 195 |
| 428 | 20230725 | 112400 | 10694044800 | 62100 | 62000 | 62200 | 62000 | 36 |
| 429 | 20230725 | 112300 | 10691810500 | 62200 | 62100 | 62200 | 62000 | 181 |
| 430 | 20230725 | 112200 | 10680575900 | 62200 | 62400 | 62400 | 62100 | 208 |
| 431 | 20230725 | 112100 | 10667608400 | 62400 | 62300 | 62500 | 62300 | 399 |
| 432 | 20230725 | 112000 | 10642697100 | 62300 | 62200 | 62500 | 62200 | 1168 |
| 433 | 20230725 | 111900 | 10569864400 | 62100 | 62100 | 62200 | 62100 | 136 |
| 434 | 20230725 | 111800 | 10561413800 | 62200 | 62100 | 62200 | 62100 | 137 |
| 435 | 20230725 | 111700 | 10552905000 | 62100 | 62200 | 62200 | 62100 | 269 |
| 436 | 20230725 | 111600 | 10536190200 | 62200 | 62200 | 62300 | 62100 | 371 |
| 437 | 20230725 | 111500 | 10513116600 | 62000 | 62100 | 62100 | 61800 | 2628 |
| 438 | 20230725 | 111400 | 10350260700 | 62100 | 62300 | 62300 | 62100 | 121 |
| 439 | 20230725 | 111300 | 10342733600 | 62300 | 62200 | 62300 | 62100 | 293 |
| 440 | 20230725 | 111200 | 10324509300 | 62100 | 62100 | 62200 | 62100 | 204 |
| 441 | 20230725 | 111100 | 10311824800 | 62200 | 62200 | 62200 | 62100 | 56 |
| 442 | 20230725 | 111000 | 10308342500 | 62200 | 62200 | 62200 | 62200 | 178 |
| 443 | 20230725 | 110900 | 10297270900 | 62200 | 62200 | 62400 | 62200 | 457 |
| 444 | 20230725 | 110800 | 10268800200 | 62300 | 62100 | 62300 | 62100 | 1049 |
| 445 | 20230725 | 110700 | 10203522200 | 62100 | 62200 | 62200 | 62100 | 252 |
| 446 | 20230725 | 110600 | 10187854400 | 62200 | 62200 | 62300 | 62200 | 97 |
| 447 | 20230725 | 110500 | 10181819900 | 62200 | 62300 | 62300 | 62200 | 220 |
| 448 | 20230725 | 110400 | 10168117400 | 62300 | 62100 | 62300 | 62000 | 396 |
| 449 | 20230725 | 110300 | 10143470100 | 62000 | 62100 | 62200 | 62000 | 842 |
| 450 | 20230725 | 110200 | 10091233300 | 62200 | 62100 | 62400 | 62100 | 1196 |
| 451 | 20230725 | 110100 | 10016741700 | 62000 | 62100 | 62300 | 62000 | 351 |
| 452 | 20230725 | 110000 | 9994935600 | 62200 | 62100 | 62300 | 62100 | 1724 |
| 453 | 20230725 | 105900 | 9887700700 | 62100 | 62100 | 62200 | 62100 | 62 |
| 454 | 20230725 | 105800 | 9883849400 | 62100 | 62100 | 62100 | 62100 | 231 |
| 455 | 20230725 | 105700 | 9869504300 | 62100 | 62100 | 62100 | 62100 | 313 |
| 456 | 20230725 | 105600 | 9850067000 | 62100 | 62200 | 62200 | 62100 | 231 |
| 457 | 20230725 | 105500 | 9835714500 | 62100 | 62300 | 62300 | 62100 | 837 |
| 458 | 20230725 | 105400 | 9783654200 | 62200 | 62100 | 62300 | 62100 | 1197 |
| 459 | 20230725 | 105300 | 9709190900 | 62100 | 62100 | 62200 | 62100 | 121 |
| 460 | 20230725 | 105200 | 9701672800 | 62100 | 62100 | 62200 | 62000 | 238 |
| 461 | 20230725 | 105100 | 9686904000 | 62000 | 62300 | 62300 | 62000 | 1249 |
| 462 | 20230725 | 105000 | 9609299600 | 62300 | 62500 | 62500 | 62200 | 376 |
| 463 | 20230725 | 104900 | 9585850300 | 62500 | 62100 | 62500 | 62100 | 598 |
| 464 | 20230725 | 104800 | 9548584700 | 62100 | 62100 | 62200 | 62000 | 1355 |
| 465 | 20230725 | 104700 | 9464515900 | 62200 | 62200 | 62200 | 62000 | 2386 |
| 466 | 20230725 | 104600 | 9316507300 | 62300 | 62400 | 62500 | 62300 | 744 |
| 467 | 20230725 | 104500 | 9270114300 | 62400 | 62300 | 62500 | 62300 | 1347 |
| 468 | 20230725 | 104400 | 9186070200 | 62400 | 62500 | 62500 | 62300 | 102 |
| 469 | 20230725 | 104300 | 9179706600 | 62500 | 62600 | 62800 | 62500 | 402 |
| 470 | 20230725 | 104200 | 9154518600 | 62700 | 62900 | 63000 | 62700 | 1333 |
| 471 | 20230725 | 104100 | 9070773800 | 63000 | 62900 | 63000 | 62800 | 817 |
| 472 | 20230725 | 104000 | 9019393900 | 62900 | 62800 | 62900 | 62700 | 709 |
| 473 | 20230725 | 103900 | 8974867400 | 62800 | 62600 | 62800 | 62600 | 293 |
| 474 | 20230725 | 103800 | 8956483800 | 62700 | 62400 | 62800 | 62400 | 776 |
| 475 | 20230725 | 103700 | 8907858400 | 62400 | 62700 | 62900 | 62300 | 6019 |
| 476 | 20230725 | 103600 | 8530971700 | 62600 | 62500 | 62700 | 62500 | 282 |
| 477 | 20230725 | 103500 | 8513315400 | 62500 | 62700 | 62700 | 62500 | 1192 |
| 478 | 20230725 | 103400 | 8438688100 | 62700 | 62500 | 62700 | 62500 | 1945 |
| 479 | 20230725 | 103300 | 8316870500 | 62500 | 62400 | 62600 | 62400 | 397 |
| 480 | 20230725 | 103200 | 8292060100 | 62400 | 62300 | 62400 | 62200 | 717 |
| 481 | 20230725 | 103100 | 8247328300 | 62300 | 62300 | 62400 | 62200 | 275 |
| 482 | 20230725 | 103000 | 8230188000 | 62300 | 62300 | 62400 | 62200 | 857 |
| 483 | 20230725 | 102900 | 8176774200 | 62300 | 62300 | 62500 | 62200 | 1485 |
| 484 | 20230725 | 102800 | 8084098000 | 62400 | 62500 | 62500 | 62400 | 1223 |
| 485 | 20230725 | 102700 | 8007732700 | 62400 | 62300 | 62500 | 62300 | 536 |
| 486 | 20230725 | 102600 | 7974284700 | 62300 | 62100 | 62300 | 62100 | 1542 |
| 487 | 20230725 | 102500 | 7878429500 | 62200 | 62200 | 62300 | 62100 | 318 |
| 488 | 20230725 | 102400 | 7858680700 | 62100 | 62200 | 62300 | 62100 | 190 |
| 489 | 20230725 | 102300 | 7846874300 | 62200 | 62300 | 62300 | 62200 | 371 |
| 490 | 20230725 | 102200 | 7823765500 | 62300 | 62400 | 62400 | 62100 | 1140 |
| 491 | 20230725 | 102100 | 7752790500 | 62400 | 62500 | 62500 | 62300 | 685 |
| 492 | 20230725 | 102000 | 7710071000 | 62400 | 62300 | 62600 | 62300 | 882 |
| 493 | 20230725 | 101900 | 7654996700 | 62200 | 62300 | 62300 | 62000 | 3733 |
| 494 | 20230725 | 101800 | 7423272100 | 62200 | 62300 | 62300 | 62200 | 91 |
| 495 | 20230725 | 101700 | 7417610000 | 62300 | 62400 | 62500 | 62300 | 467 |
| 496 | 20230725 | 101600 | 7388470100 | 62400 | 62500 | 62600 | 62400 | 421 |
| 497 | 20230725 | 101500 | 7362151200 | 62500 | 62600 | 62600 | 62500 | 524 |
| 498 | 20230725 | 101400 | 7329381600 | 62600 | 62300 | 62600 | 62300 | 1460 |
| 499 | 20230725 | 101300 | 7238079500 | 62300 | 62300 | 62300 | 62300 | 86 |
| 500 | 20230725 | 101200 | 7232721700 | 62300 | 62300 | 62400 | 62300 | 114 |
| 501 | 20230725 | 101100 | 7225618400 | 62300 | 62500 | 62500 | 62300 | 1486 |
| 502 | 20230725 | 101000 | 7132898900 | 62600 | 62600 | 62700 | 62500 | 304 |
| 503 | 20230725 | 100900 | 7113868400 | 62700 | 62500 | 62700 | 62500 | 701 |
| 504 | 20230725 | 100800 | 7069988100 | 62500 | 62700 | 62700 | 62500 | 643 |
| 505 | 20230725 | 100700 | 7029736800 | 62700 | 62600 | 62700 | 62600 | 98 |
| 506 | 20230725 | 100600 | 7023599200 | 62600 | 62500 | 62700 | 62500 | 129 |
| 507 | 20230725 | 100500 | 7015522500 | 62600 | 62600 | 62800 | 62600 | 2342 |
| 508 | 20230725 | 100400 | 6868717400 | 62600 | 62600 | 62600 | 62500 | 261 |
| 509 | 20230725 | 100300 | 6852389500 | 62600 | 62500 | 62700 | 62400 | 750 |
| 510 | 20230725 | 100200 | 6805470800 | 62500 | 62600 | 62700 | 62500 | 1426 |
| 511 | 20230725 | 100100 | 6716288900 | 62700 | 62400 | 62700 | 62400 | 1769 |
| 512 | 20230725 | 100000 | 6605643900 | 62300 | 62300 | 62400 | 62300 | 283 |
| 513 | 20230725 | 095900 | 6587988900 | 62300 | 62200 | 62300 | 62200 | 180 |
| 514 | 20230725 | 095800 | 6576776500 | 62300 | 62200 | 62300 | 62200 | 336 |
| 515 | 20230725 | 095700 | 6555855100 | 62200 | 62100 | 62300 | 62100 | 195 |
| 516 | 20230725 | 095600 | 6543731600 | 62200 | 62000 | 62200 | 61800 | 1393 |
| 517 | 20230725 | 095500 | 6457338700 | 61900 | 62100 | 62100 | 61900 | 203 |
| 518 | 20230725 | 095400 | 6444751300 | 61900 | 62000 | 62000 | 61800 | 1134 |
| 519 | 20230725 | 095300 | 6374563100 | 62100 | 61700 | 62100 | 61700 | 2090 |
| 520 | 20230725 | 095200 | 6245251000 | 61700 | 61800 | 61800 | 61700 | 1402 |
| 521 | 20230725 | 095100 | 6158701100 | 61800 | 61800 | 61900 | 61800 | 197 |
| 522 | 20230725 | 095000 | 6146525600 | 61800 | 61900 | 62100 | 61800 | 2446 |
| 523 | 20230725 | 094900 | 5995071700 | 61900 | 61900 | 62000 | 61900 | 372 |
| 524 | 20230725 | 094800 | 5972025400 | 61900 | 61900 | 61900 | 61900 | 99 |
| 525 | 20230725 | 094700 | 5965897300 | 61900 | 62000 | 62000 | 61900 | 1705 |
| 526 | 20230725 | 094600 | 5860249600 | 62000 | 62100 | 62200 | 62000 | 359 |
| 527 | 20230725 | 094500 | 5837961500 | 62100 | 62100 | 62200 | 62000 | 506 |
| 528 | 20230725 | 094400 | 5806530600 | 62000 | 62000 | 62000 | 62000 | 266 |
| 529 | 20230725 | 094300 | 5790038600 | 62000 | 62000 | 62100 | 62000 | 142 |
| 530 | 20230725 | 094200 | 5781233500 | 62000 | 62100 | 62100 | 62000 | 1761 |
| 531 | 20230725 | 094100 | 5671924100 | 62100 | 62200 | 62300 | 62100 | 282 |
| 532 | 20230725 | 094000 | 5654400900 | 62100 | 62200 | 62200 | 62100 | 446 |
| 533 | 20230725 | 093900 | 5626681600 | 62200 | 62200 | 62300 | 62100 | 1276 |
| 534 | 20230725 | 093800 | 5547286000 | 62200 | 61900 | 62300 | 61900 | 685 |
| 535 | 20230725 | 093700 | 5504777000 | 62000 | 62300 | 62400 | 62000 | 1486 |
| 536 | 20230725 | 093600 | 5412296900 | 62400 | 62700 | 62700 | 62300 | 2789 |
| 537 | 20230725 | 093500 | 5238004200 | 62800 | 62600 | 63000 | 62500 | 5487 |
| 538 | 20230725 | 093400 | 4893383300 | 62600 | 62600 | 62800 | 62500 | 3260 |
| 539 | 20230725 | 093300 | 4689327800 | 62500 | 62500 | 62500 | 62400 | 412 |
| 540 | 20230725 | 093200 | 4663602400 | 62500 | 62300 | 62600 | 62200 | 2905 |
| 541 | 20230725 | 093100 | 4482110500 | 62200 | 62200 | 62200 | 62200 | 285 |
| 542 | 20230725 | 093000 | 4464383500 | 62100 | 61900 | 62400 | 61900 | 2741 |
| 543 | 20230725 | 092900 | 4293690700 | 62000 | 62100 | 62100 | 62000 | 1406 |
| 544 | 20230725 | 092800 | 4206479900 | 62100 | 62100 | 62200 | 62000 | 976 |
| 545 | 20230725 | 092700 | 4145870900 | 62200 | 62100 | 62200 | 62100 | 515 |
| 546 | 20230725 | 092600 | 4113878000 | 62100 | 62200 | 62300 | 62100 | 655 |
| 547 | 20230725 | 092500 | 4073157200 | 62200 | 62100 | 62300 | 62100 | 803 |
| 548 | 20230725 | 092400 | 4023192100 | 62100 | 61900 | 62100 | 61900 | 1907 |
| 549 | 20230725 | 092300 | 3904938700 | 61900 | 61900 | 62000 | 61900 | 176 |
| 550 | 20230725 | 092200 | 3894036600 | 61900 | 62100 | 62100 | 61900 | 610 |
| 551 | 20230725 | 092100 | 3856257300 | 62100 | 61700 | 62100 | 61700 | 288 |
| 552 | 20230725 | 092000 | 3838457200 | 61600 | 61900 | 62100 | 61600 | 1645 |
| 553 | 20230725 | 091900 | 3736597900 | 61900 | 61800 | 62000 | 61600 | 1787 |
| 554 | 20230725 | 091800 | 3626214000 | 61800 | 61800 | 61900 | 61600 | 820 |
| 555 | 20230725 | 091700 | 3575529600 | 61800 | 61600 | 61800 | 61300 | 1677 |
| 556 | 20230725 | 091600 | 3472358400 | 61400 | 61200 | 61600 | 61200 | 5970 |
| 557 | 20230725 | 091500 | 3105536800 | 61300 | 61400 | 61500 | 61200 | 2358 |
| 558 | 20230725 | 091400 | 2960988800 | 61400 | 61900 | 61900 | 61400 | 1563 |
| 559 | 20230725 | 091300 | 2864831000 | 61900 | 61500 | 62000 | 61500 | 2578 |
| 560 | 20230725 | 091200 | 2705611600 | 61600 | 61800 | 62000 | 61600 | 1767 |
| 561 | 20230725 | 091100 | 2596296200 | 61900 | 62000 | 62200 | 61800 | 2245 |
| 562 | 20230725 | 091000 | 2456955200 | 62000 | 61300 | 62400 | 61300 | 8767 |
| 563 | 20230725 | 090900 | 1913299300 | 61300 | 61300 | 61500 | 61300 | 1705 |
| 564 | 20230725 | 090800 | 1808762200 | 61500 | 61700 | 61700 | 61300 | 2945 |
| 565 | 20230725 | 090700 | 1627637900 | 61600 | 61800 | 62000 | 61600 | 3549 |
| 566 | 20230725 | 090600 | 1408352200 | 61700 | 61700 | 61800 | 61600 | 1627 |
| 567 | 20230725 | 090500 | 1307981400 | 61700 | 61600 | 61800 | 61600 | 2378 |
| 568 | 20230725 | 090400 | 1161222100 | 61600 | 61800 | 61900 | 61600 | 3488 |
| 569 | 20230725 | 090300 | 945922700 | 61800 | 62100 | 62100 | 61800 | 2230 |
| 570 | 20230725 | 090200 | 807602900 | 62000 | 62500 | 62600 | 62000 | 3487 |
| 571 | 20230725 | 090100 | 590963400 | 62400 | 62400 | 62800 | 62200 | 1520 |
| 572 | 20230725 | 090000 | 496034300 | 62300 | 62500 | 63000 | 62300 | 7870 |