31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 5670 |
| 3 | 20230728 | 182900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20230728 | 182800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20230728 | 182700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20230728 | 182600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20230728 | 182500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20230728 | 182400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20230728 | 182300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20230728 | 182200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20230728 | 182100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20230728 | 182000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20230728 | 181900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20230728 | 181800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20230728 | 181700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20230728 | 181600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20230728 | 181500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20230728 | 181400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20230728 | 181300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20230728 | 181200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20230728 | 181100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20230728 | 181000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20230728 | 180900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20230728 | 180800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20230728 | 180700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20230728 | 180600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20230728 | 180500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20230728 | 180400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20230728 | 180300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20230728 | 180200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20230728 | 180100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20230728 | 180000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 5670 |
| 33 | 20230728 | 175900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20230728 | 175800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20230728 | 175700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20230728 | 175600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20230728 | 175500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20230728 | 175400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20230728 | 175300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20230728 | 175200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20230728 | 175100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20230728 | 175000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20230728 | 174900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20230728 | 174800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20230728 | 174700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20230728 | 174600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20230728 | 174500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20230728 | 174400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20230728 | 174300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20230728 | 174200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20230728 | 174100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20230728 | 174000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20230728 | 173900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20230728 | 173800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20230728 | 173700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20230728 | 173600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20230728 | 173500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20230728 | 173400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20230728 | 173300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20230728 | 173200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20230728 | 173100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20230728 | 173000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 5670 |
| 63 | 20230728 | 172900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20230728 | 172800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20230728 | 172700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20230728 | 172600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20230728 | 172500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20230728 | 172400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20230728 | 172300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20230728 | 172200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20230728 | 172100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20230728 | 172000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20230728 | 171900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20230728 | 171800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20230728 | 171700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20230728 | 171600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20230728 | 171500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20230728 | 171400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20230728 | 171300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20230728 | 171200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20230728 | 171100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20230728 | 171000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20230728 | 170900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20230728 | 170800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20230728 | 170700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20230728 | 170600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20230728 | 170500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20230728 | 170400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20230728 | 170300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20230728 | 170200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20230728 | 170100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20230728 | 170000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 5670 |
| 93 | 20230728 | 165900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20230728 | 165800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20230728 | 165700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20230728 | 165600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20230728 | 165500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20230728 | 165400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20230728 | 165300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20230728 | 165200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20230728 | 165100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20230728 | 165000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20230728 | 164900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20230728 | 164800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20230728 | 164700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20230728 | 164600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20230728 | 164500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20230728 | 164400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20230728 | 164300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20230728 | 164200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20230728 | 164100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20230728 | 164000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20230728 | 163900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20230728 | 163800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20230728 | 163700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20230728 | 163600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20230728 | 163500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20230728 | 163400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20230728 | 163300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20230728 | 163200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20230728 | 163100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20230728 | 163000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 5670 |
| 123 | 20230728 | 162900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20230728 | 162800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20230728 | 162700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20230728 | 162600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20230728 | 162500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20230728 | 162400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20230728 | 162300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20230728 | 162200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20230728 | 162100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20230728 | 162000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20230728 | 161900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20230728 | 161800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20230728 | 161700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20230728 | 161600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20230728 | 161500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20230728 | 161400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20230728 | 161300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20230728 | 161200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20230728 | 161100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20230728 | 161000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20230728 | 160900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20230728 | 160800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20230728 | 160700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20230728 | 160600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20230728 | 160500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20230728 | 160400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20230728 | 160300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20230728 | 160200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20230728 | 160100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20230728 | 160000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 5670 |
| 153 | 20230728 | 155900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20230728 | 155800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20230728 | 155700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20230728 | 155600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20230728 | 155500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20230728 | 155400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20230728 | 155300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20230728 | 155200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20230728 | 155100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20230728 | 155000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20230728 | 154900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20230728 | 154800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20230728 | 154700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20230728 | 154600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20230728 | 154500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20230728 | 154400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20230728 | 154300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20230728 | 154200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20230728 | 154100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20230728 | 154000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20230728 | 153900 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20230728 | 153800 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20230728 | 153700 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20230728 | 153600 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20230728 | 153500 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20230728 | 153400 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20230728 | 153300 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20230728 | 153200 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20230728 | 153100 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20230728 | 153000 | 23373198800 | 65400 | 65400 | 65400 | 65400 | 11340 |
| 183 | 20230728 | 152900 | 23002380800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20230728 | 152800 | 23002380800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20230728 | 152700 | 23002380800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20230728 | 152600 | 23002380800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20230728 | 152500 | 23002380800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20230728 | 152400 | 23002380800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20230728 | 152300 | 23002380800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20230728 | 152200 | 23002380800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20230728 | 152100 | 23002380800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20230728 | 152000 | 23002380800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20230728 | 151900 | 23002380800 | 65400 | 65300 | 65400 | 65200 | 3212 |
| 194 | 20230728 | 151800 | 22792643700 | 65400 | 65500 | 65500 | 65300 | 366 |
| 195 | 20230728 | 151700 | 22768705000 | 65500 | 65400 | 65500 | 65300 | 814 |
| 196 | 20230728 | 151600 | 22715487800 | 65400 | 65500 | 65500 | 65300 | 989 |
| 197 | 20230728 | 151500 | 22650793200 | 65500 | 65400 | 65500 | 65300 | 782 |
| 198 | 20230728 | 151400 | 22599654500 | 65400 | 65500 | 65500 | 65300 | 646 |
| 199 | 20230728 | 151300 | 22557410900 | 65400 | 65500 | 65600 | 65200 | 2215 |
| 200 | 20230728 | 151200 | 22412537700 | 65500 | 65600 | 65600 | 65500 | 550 |
| 201 | 20230728 | 151100 | 22376493200 | 65600 | 65600 | 65700 | 65500 | 774 |
| 202 | 20230728 | 151000 | 22325714200 | 65600 | 65700 | 65700 | 65500 | 2428 |
| 203 | 20230728 | 150900 | 22166424100 | 65700 | 65700 | 65700 | 65600 | 938 |
| 204 | 20230728 | 150800 | 22104849000 | 65600 | 65600 | 65800 | 65600 | 2433 |
| 205 | 20230728 | 150700 | 21944991500 | 65700 | 65500 | 65700 | 65500 | 2791 |
| 206 | 20230728 | 150600 | 21761864100 | 65600 | 65700 | 65700 | 65500 | 1188 |
| 207 | 20230728 | 150500 | 21683910600 | 65700 | 65600 | 65700 | 65500 | 1156 |
| 208 | 20230728 | 150400 | 21608024200 | 65700 | 65600 | 65800 | 65500 | 1981 |
| 209 | 20230728 | 150300 | 21477961200 | 65700 | 65600 | 65700 | 65600 | 3069 |
| 210 | 20230728 | 150200 | 21276389300 | 65700 | 65700 | 65700 | 65600 | 1065 |
| 211 | 20230728 | 150100 | 21206491000 | 65700 | 65700 | 65700 | 65600 | 1052 |
| 212 | 20230728 | 150000 | 21137433200 | 65700 | 65600 | 65700 | 65600 | 2010 |
| 213 | 20230728 | 145900 | 21005504400 | 65500 | 65700 | 65700 | 65500 | 2884 |
| 214 | 20230728 | 145800 | 20816171600 | 65700 | 65500 | 65700 | 65500 | 2409 |
| 215 | 20230728 | 145700 | 20658186400 | 65600 | 65600 | 65600 | 65400 | 1688 |
| 216 | 20230728 | 145600 | 20547504800 | 65600 | 65400 | 65600 | 65400 | 1645 |
| 217 | 20230728 | 145500 | 20439748000 | 65500 | 65400 | 65500 | 65400 | 1702 |
| 218 | 20230728 | 145400 | 20328296100 | 65400 | 65500 | 65500 | 65300 | 2224 |
| 219 | 20230728 | 145300 | 20182740400 | 65500 | 65400 | 65500 | 65300 | 1652 |
| 220 | 20230728 | 145200 | 20074631300 | 65400 | 65400 | 65500 | 65200 | 3288 |
| 221 | 20230728 | 145100 | 19859961400 | 65400 | 65100 | 65400 | 65100 | 1325 |
| 222 | 20230728 | 145000 | 19773504400 | 65200 | 65400 | 65500 | 65200 | 5874 |
| 223 | 20230728 | 144900 | 19389381500 | 65400 | 65300 | 65500 | 65200 | 2265 |
| 224 | 20230728 | 144800 | 19241281900 | 65200 | 65300 | 65400 | 65100 | 1348 |
| 225 | 20230728 | 144700 | 19153216700 | 65400 | 65300 | 65400 | 65200 | 1442 |
| 226 | 20230728 | 144600 | 19059015000 | 65300 | 65100 | 65400 | 65100 | 2661 |
| 227 | 20230728 | 144500 | 18885398600 | 65200 | 65200 | 65200 | 65100 | 1550 |
| 228 | 20230728 | 144400 | 18784386300 | 65200 | 65000 | 65200 | 64900 | 1893 |
| 229 | 20230728 | 144300 | 18661234700 | 65000 | 64900 | 65100 | 64700 | 807 |
| 230 | 20230728 | 144200 | 18608838400 | 64900 | 64800 | 64900 | 64700 | 1066 |
| 231 | 20230728 | 144100 | 18539736000 | 64900 | 65200 | 65200 | 64600 | 4837 |
| 232 | 20230728 | 144000 | 18225623700 | 65200 | 65200 | 65200 | 65000 | 1005 |
| 233 | 20230728 | 143900 | 18160173700 | 65200 | 65200 | 65200 | 65100 | 76 |
| 234 | 20230728 | 143800 | 18155218600 | 65100 | 65100 | 65200 | 65000 | 336 |
| 235 | 20230728 | 143700 | 18133343000 | 65000 | 65100 | 65100 | 65000 | 1272 |
| 236 | 20230728 | 143600 | 18050588700 | 65200 | 65200 | 65200 | 65200 | 106 |
| 237 | 20230728 | 143500 | 18043677500 | 65200 | 65100 | 65200 | 65100 | 898 |
| 238 | 20230728 | 143400 | 17985173900 | 65100 | 65000 | 65100 | 65000 | 2456 |
| 239 | 20230728 | 143300 | 17825458900 | 65000 | 64900 | 65000 | 64900 | 525 |
| 240 | 20230728 | 143200 | 17791382000 | 64900 | 64800 | 64900 | 64800 | 351 |
| 241 | 20230728 | 143100 | 17768608800 | 64800 | 64800 | 64900 | 64800 | 359 |
| 242 | 20230728 | 143000 | 17745342400 | 64800 | 64900 | 64900 | 64800 | 816 |
| 243 | 20230728 | 142900 | 17692450500 | 64900 | 64900 | 64900 | 64800 | 285 |
| 244 | 20230728 | 142800 | 17673954100 | 64900 | 64800 | 64900 | 64700 | 773 |
| 245 | 20230728 | 142700 | 17623879900 | 64800 | 64800 | 64800 | 64700 | 117 |
| 246 | 20230728 | 142600 | 17616303400 | 64800 | 64600 | 64800 | 64600 | 49 |
| 247 | 20230728 | 142500 | 17613128700 | 64600 | 64700 | 64800 | 64600 | 107 |
| 248 | 20230728 | 142400 | 17606205900 | 64800 | 64700 | 64800 | 64600 | 254 |
| 249 | 20230728 | 142300 | 17589771200 | 64700 | 64600 | 64700 | 64600 | 177 |
| 250 | 20230728 | 142200 | 17578319600 | 64600 | 64700 | 64700 | 64600 | 39 |
| 251 | 20230728 | 142100 | 17575796600 | 64700 | 64600 | 64700 | 64500 | 1242 |
| 252 | 20230728 | 142000 | 17495559700 | 64500 | 64600 | 64600 | 64500 | 153 |
| 253 | 20230728 | 141900 | 17485678400 | 64600 | 64600 | 64700 | 64300 | 6507 |
| 254 | 20230728 | 141800 | 17066791000 | 64600 | 64600 | 64700 | 64600 | 117 |
| 255 | 20230728 | 141700 | 17059231800 | 64600 | 64700 | 64700 | 64600 | 65 |
| 256 | 20230728 | 141600 | 17055026800 | 64600 | 64500 | 64700 | 64400 | 584 |
| 257 | 20230728 | 141500 | 17017315000 | 64500 | 64500 | 64500 | 64500 | 252 |
| 258 | 20230728 | 141400 | 17001061000 | 64500 | 64600 | 64600 | 64500 | 665 |
| 259 | 20230728 | 141300 | 16958143000 | 64600 | 64700 | 64700 | 64600 | 14 |
| 260 | 20230728 | 141200 | 16957238200 | 64700 | 64700 | 64700 | 64600 | 66 |
| 261 | 20230728 | 141100 | 16952972500 | 64600 | 64700 | 64700 | 64600 | 395 |
| 262 | 20230728 | 141000 | 16927438700 | 64800 | 64700 | 64800 | 64700 | 84 |
| 263 | 20230728 | 140900 | 16922003800 | 64800 | 64700 | 64800 | 64700 | 328 |
| 264 | 20230728 | 140800 | 16900750900 | 64800 | 64900 | 64900 | 64700 | 296 |
| 265 | 20230728 | 140700 | 16881596400 | 64800 | 64900 | 64900 | 64800 | 184 |
| 266 | 20230728 | 140600 | 16869671100 | 64900 | 64900 | 64900 | 64800 | 353 |
| 267 | 20230728 | 140500 | 16846762400 | 64900 | 64800 | 64900 | 64800 | 307 |
| 268 | 20230728 | 140400 | 16826855400 | 64800 | 64900 | 64900 | 64800 | 295 |
| 269 | 20230728 | 140300 | 16807713200 | 64900 | 65100 | 65100 | 64900 | 335 |
| 270 | 20230728 | 140200 | 16785936000 | 65100 | 64900 | 65100 | 64900 | 262 |
| 271 | 20230728 | 140100 | 16768909900 | 64900 | 64900 | 64900 | 64900 | 175 |
| 272 | 20230728 | 140000 | 16757552400 | 64800 | 65000 | 65100 | 64800 | 787 |
| 273 | 20230728 | 135900 | 16706493800 | 65000 | 64800 | 65000 | 64800 | 715 |
| 274 | 20230728 | 135800 | 16660100600 | 64800 | 64800 | 64800 | 64800 | 252 |
| 275 | 20230728 | 135700 | 16643771000 | 64900 | 65000 | 65000 | 64900 | 613 |
| 276 | 20230728 | 135600 | 16603947600 | 65100 | 65000 | 65100 | 65000 | 610 |
| 277 | 20230728 | 135500 | 16564294100 | 64900 | 65100 | 65100 | 64900 | 392 |
| 278 | 20230728 | 135400 | 16538802700 | 65100 | 64800 | 65200 | 64800 | 1198 |
| 279 | 20230728 | 135300 | 16460864500 | 64700 | 64600 | 64700 | 64600 | 107 |
| 280 | 20230728 | 135200 | 16453945000 | 64600 | 64600 | 64600 | 64600 | 32 |
| 281 | 20230728 | 135100 | 16451877800 | 64500 | 64500 | 64600 | 64500 | 183 |
| 282 | 20230728 | 135000 | 16440070500 | 64600 | 64600 | 64700 | 64600 | 451 |
| 283 | 20230728 | 134900 | 16410927700 | 64600 | 64500 | 64600 | 64500 | 89 |
| 284 | 20230728 | 134800 | 16405179200 | 64500 | 64500 | 64600 | 64500 | 730 |
| 285 | 20230728 | 134700 | 16358093800 | 64600 | 64600 | 64700 | 64600 | 616 |
| 286 | 20230728 | 134600 | 16318279800 | 64700 | 64800 | 64800 | 64700 | 246 |
| 287 | 20230728 | 134500 | 16302362900 | 64800 | 65000 | 65000 | 64800 | 372 |
| 288 | 20230728 | 134400 | 16278207100 | 65000 | 65000 | 65100 | 65000 | 88 |
| 289 | 20230728 | 134300 | 16272486500 | 65000 | 65100 | 65200 | 65000 | 321 |
| 290 | 20230728 | 134200 | 16251601900 | 65200 | 65100 | 65200 | 65100 | 429 |
| 291 | 20230728 | 134100 | 16223662600 | 65200 | 65000 | 65400 | 65000 | 3198 |
| 292 | 20230728 | 134000 | 16014741500 | 65000 | 64600 | 65200 | 64600 | 2347 |
| 293 | 20230728 | 133900 | 15862259300 | 64600 | 64700 | 64700 | 64600 | 494 |
| 294 | 20230728 | 133800 | 15830305000 | 64600 | 64600 | 64700 | 64600 | 468 |
| 295 | 20230728 | 133700 | 15800062200 | 64700 | 64600 | 64700 | 64600 | 39 |
| 296 | 20230728 | 133600 | 15797540400 | 64600 | 64700 | 64700 | 64600 | 57 |
| 297 | 20230728 | 133500 | 15793857100 | 64700 | 64700 | 64700 | 64600 | 21 |
| 298 | 20230728 | 133400 | 15792498500 | 64700 | 64700 | 64700 | 64600 | 600 |
| 299 | 20230728 | 133300 | 15753685500 | 64700 | 64700 | 64700 | 64600 | 494 |
| 300 | 20230728 | 133200 | 15721763700 | 64600 | 64600 | 64700 | 64600 | 108 |
| 301 | 20230728 | 133100 | 15714784200 | 64700 | 64700 | 64700 | 64500 | 294 |
| 302 | 20230728 | 133000 | 15695766700 | 64700 | 64500 | 64700 | 64500 | 237 |
| 303 | 20230728 | 132900 | 15680463000 | 64500 | 64500 | 64600 | 64500 | 344 |
| 304 | 20230728 | 132800 | 15658256200 | 64600 | 64900 | 64900 | 64600 | 1467 |
| 305 | 20230728 | 132700 | 15563219700 | 64900 | 65000 | 65000 | 64900 | 146 |
| 306 | 20230728 | 132600 | 15553738300 | 65000 | 64900 | 65000 | 64900 | 763 |
| 307 | 20230728 | 132500 | 15504151400 | 65000 | 65100 | 65100 | 64900 | 1803 |
| 308 | 20230728 | 132400 | 15386986300 | 65100 | 65100 | 65200 | 65100 | 310 |
| 309 | 20230728 | 132300 | 15366800700 | 65100 | 65200 | 65200 | 65100 | 390 |
| 310 | 20230728 | 132200 | 15341376900 | 65200 | 65100 | 65200 | 65100 | 520 |
| 311 | 20230728 | 132100 | 15307495400 | 65100 | 65100 | 65200 | 65000 | 1141 |
| 312 | 20230728 | 132000 | 15233194600 | 65000 | 65200 | 65200 | 64900 | 2870 |
| 313 | 20230728 | 131900 | 15046435000 | 65300 | 65400 | 65500 | 65100 | 5464 |
| 314 | 20230728 | 131800 | 14688923600 | 65400 | 65100 | 65400 | 65100 | 3135 |
| 315 | 20230728 | 131700 | 14484457000 | 65100 | 64900 | 65100 | 64800 | 5169 |
| 316 | 20230728 | 131600 | 14148769500 | 64900 | 64700 | 65000 | 64700 | 4709 |
| 317 | 20230728 | 131500 | 13843137800 | 64700 | 64700 | 64700 | 64700 | 151 |
| 318 | 20230728 | 131400 | 13833368100 | 64700 | 64600 | 64700 | 64600 | 271 |
| 319 | 20230728 | 131300 | 13815839300 | 64500 | 64800 | 64800 | 64500 | 1078 |
| 320 | 20230728 | 131200 | 13746116500 | 64800 | 64800 | 64800 | 64700 | 165 |
| 321 | 20230728 | 131100 | 13735427500 | 64800 | 64700 | 64800 | 64600 | 879 |
| 322 | 20230728 | 131000 | 13678536600 | 64700 | 64600 | 64700 | 64600 | 618 |
| 323 | 20230728 | 130900 | 13638613700 | 64600 | 64500 | 64600 | 64500 | 358 |
| 324 | 20230728 | 130800 | 13615507000 | 64500 | 64400 | 64500 | 64400 | 353 |
| 325 | 20230728 | 130700 | 13592739300 | 64500 | 64400 | 64500 | 64400 | 46 |
| 326 | 20230728 | 130600 | 13589776400 | 64400 | 64400 | 64500 | 64400 | 116 |
| 327 | 20230728 | 130500 | 13582305500 | 64400 | 64500 | 64500 | 64400 | 1534 |
| 328 | 20230728 | 130400 | 13483424200 | 64500 | 64600 | 64700 | 64500 | 1091 |
| 329 | 20230728 | 130300 | 13412902800 | 64600 | 64700 | 64700 | 64600 | 1224 |
| 330 | 20230728 | 130200 | 13333712500 | 64600 | 64600 | 64600 | 64500 | 578 |
| 331 | 20230728 | 130100 | 13296393400 | 64600 | 64700 | 64700 | 64600 | 250 |
| 332 | 20230728 | 130000 | 13280240600 | 64600 | 64700 | 64800 | 64600 | 780 |
| 333 | 20230728 | 125900 | 13229774200 | 64800 | 64400 | 64800 | 64400 | 4600 |
| 334 | 20230728 | 125800 | 12932810900 | 64300 | 64300 | 64400 | 64300 | 246 |
| 335 | 20230728 | 125700 | 12916993000 | 64300 | 64400 | 64400 | 64300 | 13 |
| 336 | 20230728 | 125600 | 12916155900 | 64300 | 64400 | 64400 | 64300 | 40 |
| 337 | 20230728 | 125500 | 12913581900 | 64400 | 64400 | 64400 | 64300 | 193 |
| 338 | 20230728 | 125400 | 12901153700 | 64400 | 64400 | 64400 | 64400 | 917 |
| 339 | 20230728 | 125300 | 12842098900 | 64400 | 64400 | 64400 | 64300 | 1386 |
| 340 | 20230728 | 125200 | 12752907100 | 64400 | 64300 | 64400 | 64300 | 566 |
| 341 | 20230728 | 125100 | 12716513000 | 64300 | 64100 | 64300 | 64100 | 935 |
| 342 | 20230728 | 125000 | 12656523900 | 64100 | 64000 | 64100 | 64000 | 12 |
| 343 | 20230728 | 124900 | 12655755300 | 64000 | 64200 | 64200 | 64000 | 216 |
| 344 | 20230728 | 124800 | 12641912700 | 64200 | 64100 | 64200 | 64100 | 52 |
| 345 | 20230728 | 124700 | 12638575500 | 64100 | 64100 | 64100 | 64100 | 116 |
| 346 | 20230728 | 124600 | 12631139900 | 64100 | 64100 | 64100 | 64100 | 6 |
| 347 | 20230728 | 124500 | 12630755300 | 64100 | 64100 | 64100 | 64100 | 156 |
| 348 | 20230728 | 124400 | 12620755700 | 64100 | 64100 | 64100 | 64000 | 576 |
| 349 | 20230728 | 124300 | 12583839500 | 64100 | 64300 | 64300 | 64100 | 136 |
| 350 | 20230728 | 124200 | 12575107900 | 64200 | 64200 | 64200 | 64200 | 93 |
| 351 | 20230728 | 124100 | 12569137300 | 64300 | 64300 | 64300 | 64200 | 167 |
| 352 | 20230728 | 124000 | 12558401200 | 64400 | 64400 | 64400 | 64300 | 511 |
| 353 | 20230728 | 123900 | 12525538300 | 64400 | 64400 | 64400 | 64400 | 196 |
| 354 | 20230728 | 123800 | 12512915900 | 64400 | 64300 | 64400 | 64200 | 601 |
| 355 | 20230728 | 123700 | 12474269700 | 64300 | 64300 | 64300 | 64200 | 205 |
| 356 | 20230728 | 123600 | 12461088300 | 64300 | 64300 | 64300 | 64200 | 93 |
| 357 | 20230728 | 123500 | 12455108700 | 64300 | 64400 | 64400 | 64300 | 456 |
| 358 | 20230728 | 123400 | 12425777100 | 64300 | 64300 | 64300 | 64300 | 182 |
| 359 | 20230728 | 123300 | 12414074500 | 64300 | 64300 | 64300 | 64300 | 369 |
| 360 | 20230728 | 123200 | 12390347800 | 64300 | 64500 | 64500 | 64200 | 2018 |
| 361 | 20230728 | 123100 | 12260356800 | 64400 | 64200 | 64400 | 64200 | 899 |
| 362 | 20230728 | 123000 | 12202522400 | 64200 | 64100 | 64200 | 64000 | 471 |
| 363 | 20230728 | 122900 | 12172311600 | 64100 | 63900 | 64100 | 63900 | 777 |
| 364 | 20230728 | 122800 | 12122588100 | 63900 | 63900 | 63900 | 63800 | 265 |
| 365 | 20230728 | 122700 | 12105656800 | 63800 | 63800 | 63800 | 63800 | 437 |
| 366 | 20230728 | 122600 | 12077776200 | 63800 | 64100 | 64100 | 63800 | 1061 |
| 367 | 20230728 | 122500 | 12009896000 | 64100 | 64100 | 64100 | 64000 | 35 |
| 368 | 20230728 | 122400 | 12007652600 | 64100 | 64100 | 64100 | 64000 | 250 |
| 369 | 20230728 | 122300 | 11991637600 | 64000 | 63900 | 64000 | 63900 | 1311 |
| 370 | 20230728 | 122200 | 11907817700 | 63800 | 63800 | 63800 | 63800 | 622 |
| 371 | 20230728 | 122100 | 11868134100 | 63900 | 63800 | 63900 | 63800 | 227 |
| 372 | 20230728 | 122000 | 11853650900 | 63800 | 63800 | 63800 | 63800 | 3 |
| 373 | 20230728 | 121900 | 11853459500 | 63900 | 63900 | 63900 | 63900 | 13 |
| 374 | 20230728 | 121800 | 11852628800 | 63800 | 63800 | 63800 | 63800 | 12 |
| 375 | 20230728 | 121700 | 11851863200 | 63800 | 63800 | 63800 | 63700 | 115 |
| 376 | 20230728 | 121600 | 11844526700 | 63800 | 63800 | 63800 | 63800 | 278 |
| 377 | 20230728 | 121500 | 11826790300 | 63800 | 63800 | 63800 | 63700 | 570 |
| 378 | 20230728 | 121400 | 11790439300 | 63800 | 63900 | 63900 | 63800 | 26 |
| 379 | 20230728 | 121300 | 11788779300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 380 | 20230728 | 121200 | 11788779300 | 63900 | 63900 | 63900 | 63800 | 50 |
| 381 | 20230728 | 121100 | 11785586900 | 63700 | 63800 | 63800 | 63700 | 223 |
| 382 | 20230728 | 121000 | 11771361400 | 63800 | 63800 | 63800 | 63700 | 120 |
| 383 | 20230728 | 120900 | 11763710400 | 63800 | 63800 | 63800 | 63800 | 523 |
| 384 | 20230728 | 120800 | 11730343000 | 63800 | 64100 | 64100 | 63800 | 1305 |
| 385 | 20230728 | 120700 | 11646924100 | 64100 | 64200 | 64200 | 64000 | 168 |
| 386 | 20230728 | 120600 | 11636160200 | 64200 | 64100 | 64200 | 64100 | 31 |
| 387 | 20230728 | 120500 | 11634171500 | 64100 | 64200 | 64300 | 64000 | 2548 |
| 388 | 20230728 | 120400 | 11470669100 | 64200 | 64000 | 64300 | 63900 | 4195 |
| 389 | 20230728 | 120300 | 11201590500 | 63900 | 63400 | 63900 | 63400 | 10289 |
| 390 | 20230728 | 120200 | 10546092700 | 63300 | 63300 | 63300 | 63300 | 6 |
| 391 | 20230728 | 120100 | 10545712900 | 63300 | 63500 | 63500 | 63300 | 378 |
| 392 | 20230728 | 120000 | 10521769000 | 63400 | 63600 | 63600 | 63300 | 5668 |
| 393 | 20230728 | 115900 | 10162861900 | 63600 | 63600 | 63600 | 63100 | 10729 |
| 394 | 20230728 | 115800 | 9484205800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 395 | 20230728 | 115700 | 9484205800 | 63700 | 63600 | 63700 | 63600 | 195 |
| 396 | 20230728 | 115600 | 9471802900 | 63600 | 63700 | 63700 | 63600 | 27 |
| 397 | 20230728 | 115500 | 9470085000 | 63600 | 63500 | 63600 | 63500 | 690 |
| 398 | 20230728 | 115400 | 9426201100 | 63600 | 63600 | 63700 | 63600 | 232 |
| 399 | 20230728 | 115300 | 9411445100 | 63600 | 63500 | 63600 | 63400 | 849 |
| 400 | 20230728 | 115200 | 9357455900 | 63600 | 63600 | 63600 | 63600 | 30 |
| 401 | 20230728 | 115100 | 9355547900 | 63600 | 63500 | 63600 | 63500 | 52 |
| 402 | 20230728 | 115000 | 9352242900 | 63600 | 63600 | 63600 | 63600 | 5 |
| 403 | 20230728 | 114900 | 9351924900 | 63500 | 63600 | 63600 | 63500 | 147 |
| 404 | 20230728 | 114800 | 9342585500 | 63600 | 63600 | 63600 | 63600 | 434 |
| 405 | 20230728 | 114700 | 9314983100 | 63600 | 63700 | 63700 | 63600 | 20 |
| 406 | 20230728 | 114600 | 9313710200 | 63600 | 63600 | 63600 | 63600 | 71 |
| 407 | 20230728 | 114500 | 9309194600 | 63600 | 63500 | 63700 | 63500 | 52 |
| 408 | 20230728 | 114400 | 9305886800 | 63600 | 63600 | 63700 | 63600 | 701 |
| 409 | 20230728 | 114300 | 9261290700 | 63700 | 63600 | 63700 | 63600 | 18 |
| 410 | 20230728 | 114200 | 9260145100 | 63600 | 63500 | 63600 | 63400 | 1803 |
| 411 | 20230728 | 114100 | 9145707200 | 63500 | 63500 | 63500 | 63500 | 331 |
| 412 | 20230728 | 114000 | 9124688700 | 63500 | 63500 | 63500 | 63500 | 5 |
| 413 | 20230728 | 113900 | 9124371200 | 63600 | 63600 | 63600 | 63600 | 12 |
| 414 | 20230728 | 113800 | 9123608000 | 63600 | 63700 | 63700 | 63500 | 434 |
| 415 | 20230728 | 113700 | 9096016700 | 63700 | 63600 | 63700 | 63600 | 14 |
| 416 | 20230728 | 113600 | 9095125000 | 63600 | 63700 | 63700 | 63600 | 121 |
| 417 | 20230728 | 113500 | 9087429000 | 63700 | 63700 | 63700 | 63700 | 329 |
| 418 | 20230728 | 113400 | 9066471700 | 63800 | 63800 | 63800 | 63800 | 11 |
| 419 | 20230728 | 113300 | 9065769900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 420 | 20230728 | 113200 | 9065769900 | 63700 | 63800 | 63800 | 63700 | 595 |
| 421 | 20230728 | 113100 | 9027810900 | 63800 | 63800 | 63800 | 63800 | 367 |
| 422 | 20230728 | 113000 | 9004396300 | 63900 | 63800 | 63900 | 63800 | 33 |
| 423 | 20230728 | 112900 | 9002287700 | 63800 | 63900 | 63900 | 63800 | 25 |
| 424 | 20230728 | 112800 | 9000692200 | 63900 | 63900 | 63900 | 63800 | 41 |
| 425 | 20230728 | 112700 | 8998073400 | 63900 | 63900 | 63900 | 63800 | 24 |
| 426 | 20230728 | 112600 | 8996540300 | 63900 | 63900 | 63900 | 63900 | 1 |
| 427 | 20230728 | 112500 | 8996476400 | 63900 | 63900 | 63900 | 63900 | 6 |
| 428 | 20230728 | 112400 | 8996093000 | 63800 | 63900 | 63900 | 63800 | 17 |
| 429 | 20230728 | 112300 | 8995007900 | 63900 | 63900 | 63900 | 63900 | 20 |
| 430 | 20230728 | 112200 | 8993729900 | 63800 | 63800 | 63800 | 63800 | 102 |
| 431 | 20230728 | 112100 | 8987222300 | 63900 | 63900 | 63900 | 63800 | 62 |
| 432 | 20230728 | 112000 | 8983263300 | 63900 | 63900 | 63900 | 63900 | 864 |
| 433 | 20230728 | 111900 | 8928053700 | 63900 | 63800 | 63900 | 63800 | 1080 |
| 434 | 20230728 | 111800 | 8859061000 | 63800 | 63800 | 63800 | 63800 | 62 |
| 435 | 20230728 | 111700 | 8855105400 | 63700 | 63800 | 63800 | 63700 | 366 |
| 436 | 20230728 | 111600 | 8831754700 | 63800 | 63900 | 63900 | 63800 | 20 |
| 437 | 20230728 | 111500 | 8830477300 | 63800 | 63900 | 63900 | 63800 | 102 |
| 438 | 20230728 | 111400 | 8823969500 | 63800 | 63700 | 63800 | 63700 | 949 |
| 439 | 20230728 | 111300 | 8763425800 | 63700 | 63800 | 63800 | 63700 | 157 |
| 440 | 20230728 | 111200 | 8753424800 | 63800 | 63600 | 63800 | 63400 | 1036 |
| 441 | 20230728 | 111100 | 8687565900 | 63600 | 63600 | 63600 | 63600 | 12 |
| 442 | 20230728 | 111000 | 8686802700 | 63700 | 63800 | 63800 | 63700 | 661 |
| 443 | 20230728 | 110900 | 8644642100 | 63700 | 63700 | 63700 | 63700 | 252 |
| 444 | 20230728 | 110800 | 8628589700 | 63700 | 63700 | 63700 | 63600 | 118 |
| 445 | 20230728 | 110700 | 8621073800 | 63700 | 63700 | 63700 | 63700 | 313 |
| 446 | 20230728 | 110600 | 8601135700 | 63700 | 63700 | 63700 | 63600 | 188 |
| 447 | 20230728 | 110500 | 8589167800 | 63700 | 63700 | 63700 | 63700 | 70 |
| 448 | 20230728 | 110400 | 8584708800 | 63600 | 63600 | 63600 | 63600 | 147 |
| 449 | 20230728 | 110300 | 8575359600 | 63600 | 63600 | 63600 | 63500 | 387 |
| 450 | 20230728 | 110200 | 8550746600 | 63600 | 63600 | 63600 | 63500 | 80 |
| 451 | 20230728 | 110100 | 8545658700 | 63600 | 63400 | 63600 | 63400 | 1338 |
| 452 | 20230728 | 110000 | 8460715500 | 63400 | 63300 | 63400 | 63300 | 897 |
| 453 | 20230728 | 105900 | 8403921300 | 63300 | 63400 | 63400 | 63300 | 394 |
| 454 | 20230728 | 105800 | 8378979100 | 63400 | 63400 | 63400 | 63400 | 49 |
| 455 | 20230728 | 105700 | 8375872500 | 63300 | 63300 | 63300 | 63200 | 1401 |
| 456 | 20230728 | 105600 | 8287194300 | 63200 | 63200 | 63200 | 63200 | 562 |
| 457 | 20230728 | 105500 | 8251675900 | 63200 | 63100 | 63200 | 63100 | 699 |
| 458 | 20230728 | 105400 | 8207521400 | 63100 | 63100 | 63200 | 63100 | 35 |
| 459 | 20230728 | 105300 | 8205312600 | 63100 | 63100 | 63100 | 63000 | 374 |
| 460 | 20230728 | 105200 | 8181715600 | 63100 | 63100 | 63100 | 63100 | 89 |
| 461 | 20230728 | 105100 | 8176099700 | 63000 | 63000 | 63200 | 63000 | 267 |
| 462 | 20230728 | 105000 | 8159250700 | 63000 | 63300 | 63300 | 63000 | 1420 |
| 463 | 20230728 | 104900 | 8069610200 | 63300 | 63200 | 63300 | 63200 | 351 |
| 464 | 20230728 | 104800 | 8047423500 | 63100 | 63100 | 63100 | 63100 | 79 |
| 465 | 20230728 | 104700 | 8042438600 | 63100 | 63000 | 63100 | 63000 | 107 |
| 466 | 20230728 | 104600 | 8035689300 | 63000 | 63000 | 63100 | 63000 | 144 |
| 467 | 20230728 | 104500 | 8026612900 | 63000 | 63100 | 63100 | 63000 | 77 |
| 468 | 20230728 | 104400 | 8021754500 | 63000 | 62900 | 63000 | 62900 | 277 |
| 469 | 20230728 | 104300 | 8004307100 | 62800 | 63000 | 63000 | 62800 | 142 |
| 470 | 20230728 | 104200 | 7995377300 | 62800 | 62900 | 62900 | 62800 | 159 |
| 471 | 20230728 | 104100 | 7985378200 | 62900 | 62900 | 62900 | 62900 | 525 |
| 472 | 20230728 | 104000 | 7952355700 | 63000 | 63200 | 63200 | 63000 | 320 |
| 473 | 20230728 | 103900 | 7932178600 | 63100 | 63100 | 63100 | 63100 | 50 |
| 474 | 20230728 | 103800 | 7929023600 | 63200 | 63100 | 63200 | 63100 | 176 |
| 475 | 20230728 | 103700 | 7917900900 | 63100 | 63100 | 63100 | 63100 | 50 |
| 476 | 20230728 | 103600 | 7914745900 | 63200 | 63200 | 63200 | 63200 | 66 |
| 477 | 20230728 | 103500 | 7910574700 | 63200 | 63200 | 63200 | 63200 | 15 |
| 478 | 20230728 | 103400 | 7909626700 | 63200 | 63200 | 63200 | 63100 | 449 |
| 479 | 20230728 | 103300 | 7881263300 | 63200 | 63200 | 63200 | 63200 | 59 |
| 480 | 20230728 | 103200 | 7877534500 | 63200 | 63200 | 63200 | 63200 | 126 |
| 481 | 20230728 | 103100 | 7869571300 | 63200 | 63200 | 63200 | 63200 | 43 |
| 482 | 20230728 | 103000 | 7866853700 | 63200 | 62800 | 63200 | 62800 | 984 |
| 483 | 20230728 | 102900 | 7804795600 | 62800 | 62800 | 62900 | 62700 | 135 |
| 484 | 20230728 | 102800 | 7796316300 | 62800 | 62900 | 62900 | 62800 | 31 |
| 485 | 20230728 | 102700 | 7794369200 | 62800 | 63000 | 63000 | 62800 | 630 |
| 486 | 20230728 | 102600 | 7754789900 | 63000 | 63000 | 63000 | 63000 | 473 |
| 487 | 20230728 | 102500 | 7724990900 | 63100 | 63100 | 63100 | 63100 | 14 |
| 488 | 20230728 | 102400 | 7724107500 | 63100 | 63200 | 63200 | 63100 | 129 |
| 489 | 20230728 | 102300 | 7715964500 | 63100 | 63100 | 63200 | 63100 | 198 |
| 490 | 20230728 | 102200 | 7703469800 | 63100 | 63100 | 63100 | 63100 | 61 |
| 491 | 20230728 | 102100 | 7699620700 | 63100 | 63200 | 63200 | 63100 | 319 |
| 492 | 20230728 | 102000 | 7679481600 | 63100 | 63000 | 63100 | 63000 | 150 |
| 493 | 20230728 | 101900 | 7670028600 | 63000 | 63000 | 63000 | 62900 | 348 |
| 494 | 20230728 | 101800 | 7648105100 | 63000 | 62800 | 63000 | 62800 | 227 |
| 495 | 20230728 | 101700 | 7633827500 | 62800 | 62800 | 63200 | 62800 | 1112 |
| 496 | 20230728 | 101600 | 7563772000 | 62800 | 62800 | 62800 | 62800 | 10 |
| 497 | 20230728 | 101500 | 7563144000 | 62700 | 62700 | 62800 | 62700 | 371 |
| 498 | 20230728 | 101400 | 7539880200 | 62700 | 62800 | 62800 | 62700 | 345 |
| 499 | 20230728 | 101300 | 7518218000 | 62800 | 62900 | 62900 | 62800 | 686 |
| 500 | 20230728 | 101200 | 7475083100 | 62900 | 63100 | 63100 | 62900 | 462 |
| 501 | 20230728 | 101100 | 7445948600 | 63100 | 63100 | 63100 | 63100 | 57 |
| 502 | 20230728 | 101000 | 7442351900 | 63000 | 62900 | 63000 | 62900 | 125 |
| 503 | 20230728 | 100900 | 7434489100 | 62900 | 62800 | 62900 | 62800 | 21 |
| 504 | 20230728 | 100800 | 7433168700 | 62800 | 62800 | 62800 | 62800 | 229 |
| 505 | 20230728 | 100700 | 7418787500 | 62800 | 62800 | 62800 | 62700 | 158 |
| 506 | 20230728 | 100600 | 7408875000 | 62800 | 62800 | 62800 | 62800 | 185 |
| 507 | 20230728 | 100500 | 7397257000 | 62800 | 62800 | 62800 | 62700 | 448 |
| 508 | 20230728 | 100400 | 7369125500 | 62800 | 62900 | 62900 | 62800 | 117 |
| 509 | 20230728 | 100300 | 7361766600 | 62900 | 63000 | 63000 | 62800 | 363 |
| 510 | 20230728 | 100200 | 7338925800 | 63000 | 63100 | 63100 | 63000 | 138 |
| 511 | 20230728 | 100100 | 7330229600 | 63000 | 62900 | 63100 | 62900 | 391 |
| 512 | 20230728 | 100000 | 7305585000 | 62900 | 62700 | 62900 | 62600 | 227 |
| 513 | 20230728 | 095900 | 7291323700 | 62700 | 62700 | 62700 | 62600 | 110 |
| 514 | 20230728 | 095800 | 7284427200 | 62700 | 62800 | 62900 | 62600 | 812 |
| 515 | 20230728 | 095700 | 7233506800 | 62600 | 62700 | 62700 | 62500 | 739 |
| 516 | 20230728 | 095600 | 7187232800 | 62700 | 62700 | 62700 | 62400 | 1258 |
| 517 | 20230728 | 095500 | 7108579800 | 62700 | 62900 | 63000 | 62700 | 984 |
| 518 | 20230728 | 095400 | 7046851600 | 63000 | 62900 | 63000 | 62700 | 489 |
| 519 | 20230728 | 095300 | 7016129500 | 62900 | 63000 | 63000 | 62900 | 257 |
| 520 | 20230728 | 095200 | 6999956600 | 63000 | 62900 | 63100 | 62900 | 371 |
| 521 | 20230728 | 095100 | 6976606600 | 62900 | 62900 | 62900 | 62800 | 1127 |
| 522 | 20230728 | 095000 | 6905750700 | 62900 | 63000 | 63100 | 62700 | 2266 |
| 523 | 20230728 | 094900 | 6763275300 | 63000 | 63100 | 63100 | 63000 | 120 |
| 524 | 20230728 | 094800 | 6755703500 | 63100 | 63000 | 63100 | 63000 | 183 |
| 525 | 20230728 | 094700 | 6744162500 | 63100 | 63000 | 63100 | 63000 | 101 |
| 526 | 20230728 | 094600 | 6737793800 | 63000 | 63100 | 63100 | 62900 | 614 |
| 527 | 20230728 | 094500 | 6699118800 | 63000 | 63000 | 63200 | 62900 | 314 |
| 528 | 20230728 | 094400 | 6679324800 | 63100 | 63600 | 63600 | 63000 | 984 |
| 529 | 20230728 | 094300 | 6617026500 | 63700 | 63000 | 63700 | 62900 | 2174 |
| 530 | 20230728 | 094200 | 6479807000 | 63000 | 63300 | 63300 | 63000 | 947 |
| 531 | 20230728 | 094100 | 6419989100 | 63200 | 63300 | 63300 | 63200 | 358 |
| 532 | 20230728 | 094000 | 6397356500 | 63300 | 63300 | 63400 | 63200 | 664 |
| 533 | 20230728 | 093900 | 6355315400 | 63300 | 63300 | 63400 | 63200 | 214 |
| 534 | 20230728 | 093800 | 6341777600 | 63300 | 63300 | 63300 | 63300 | 218 |
| 535 | 20230728 | 093700 | 6327978200 | 63300 | 63300 | 63300 | 63300 | 66 |
| 536 | 20230728 | 093600 | 6323800400 | 63300 | 63300 | 63400 | 63200 | 512 |
| 537 | 20230728 | 093500 | 6291401600 | 63300 | 63500 | 63700 | 63300 | 632 |
| 538 | 20230728 | 093400 | 6251254500 | 63600 | 63100 | 63700 | 62800 | 3921 |
| 539 | 20230728 | 093300 | 6003669800 | 63100 | 63200 | 63200 | 63000 | 1129 |
| 540 | 20230728 | 093200 | 5932468800 | 63200 | 63100 | 63300 | 63100 | 299 |
| 541 | 20230728 | 093100 | 5913574600 | 63200 | 63200 | 63300 | 63100 | 289 |
| 542 | 20230728 | 093000 | 5895316500 | 63200 | 63100 | 63200 | 63000 | 430 |
| 543 | 20230728 | 092900 | 5868199200 | 63100 | 63300 | 63300 | 63000 | 457 |
| 544 | 20230728 | 092800 | 5839350600 | 63400 | 63100 | 63500 | 62900 | 1727 |
| 545 | 20230728 | 092700 | 5730299800 | 63100 | 63500 | 63500 | 63100 | 1029 |
| 546 | 20230728 | 092600 | 5665263300 | 63500 | 63600 | 63700 | 63400 | 4187 |
| 547 | 20230728 | 092500 | 5399280700 | 63700 | 63800 | 63800 | 63600 | 1297 |
| 548 | 20230728 | 092400 | 5316695600 | 63800 | 63900 | 63900 | 63800 | 635 |
| 549 | 20230728 | 092300 | 5276152100 | 64000 | 64200 | 64300 | 63900 | 2714 |
| 550 | 20230728 | 092200 | 5102269300 | 64300 | 64400 | 64500 | 64300 | 1733 |
| 551 | 20230728 | 092100 | 4990695300 | 64500 | 64800 | 64900 | 64400 | 1978 |
| 552 | 20230728 | 092000 | 4862944700 | 64800 | 64800 | 64900 | 64700 | 966 |
| 553 | 20230728 | 091900 | 4800338200 | 64800 | 64800 | 64900 | 64700 | 549 |
| 554 | 20230728 | 091800 | 4764761400 | 64900 | 64800 | 64900 | 64700 | 2068 |
| 555 | 20230728 | 091700 | 4630721000 | 64800 | 64400 | 64800 | 64400 | 1134 |
| 556 | 20230728 | 091600 | 4557381600 | 64400 | 64400 | 64500 | 64400 | 701 |
| 557 | 20230728 | 091500 | 4512234000 | 64500 | 64400 | 64600 | 64300 | 2266 |
| 558 | 20230728 | 091400 | 4366210700 | 64400 | 64900 | 64900 | 64300 | 2964 |
| 559 | 20230728 | 091300 | 4175180100 | 64800 | 64900 | 65000 | 64800 | 843 |
| 560 | 20230728 | 091200 | 4120458300 | 64700 | 64500 | 65000 | 64500 | 5570 |
| 561 | 20230728 | 091100 | 3759685700 | 64600 | 64800 | 64800 | 64400 | 819 |
| 562 | 20230728 | 091000 | 3706788600 | 64800 | 64900 | 65000 | 64700 | 1664 |
| 563 | 20230728 | 090900 | 3598930300 | 64900 | 64800 | 65100 | 64400 | 4274 |
| 564 | 20230728 | 090800 | 3322379500 | 64800 | 65100 | 65200 | 64300 | 4133 |
| 565 | 20230728 | 090700 | 3055316700 | 65100 | 65700 | 65700 | 64900 | 6571 |
| 566 | 20230728 | 090600 | 2626593100 | 65500 | 65100 | 65700 | 65000 | 12446 |
| 567 | 20230728 | 090500 | 1814220600 | 65000 | 63800 | 65000 | 63800 | 5979 |
| 568 | 20230728 | 090400 | 1429693900 | 63700 | 63500 | 63800 | 63400 | 6305 |
| 569 | 20230728 | 090300 | 1028435000 | 63500 | 63000 | 63500 | 62900 | 2854 |
| 570 | 20230728 | 090200 | 847668200 | 63000 | 63800 | 63800 | 62700 | 7567 |
| 571 | 20230728 | 090100 | 370215800 | 63800 | 63200 | 63900 | 63200 | 2380 |
| 572 | 20230728 | 090000 | 218971100 | 63200 | 63000 | 63600 | 63000 | 3470 |