31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 6919 |
| 3 | 20230801 | 182900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20230801 | 182800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20230801 | 182700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20230801 | 182600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20230801 | 182500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20230801 | 182400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20230801 | 182300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20230801 | 182200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20230801 | 182100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20230801 | 182000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20230801 | 181900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20230801 | 181800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20230801 | 181700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20230801 | 181600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20230801 | 181500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20230801 | 181400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20230801 | 181300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20230801 | 181200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20230801 | 181100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20230801 | 181000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20230801 | 180900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20230801 | 180800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20230801 | 180700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20230801 | 180600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20230801 | 180500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20230801 | 180400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20230801 | 180300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20230801 | 180200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20230801 | 180100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20230801 | 180000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 6919 |
| 33 | 20230801 | 175900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20230801 | 175800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20230801 | 175700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20230801 | 175600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20230801 | 175500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20230801 | 175400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20230801 | 175300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20230801 | 175200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20230801 | 175100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20230801 | 175000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20230801 | 174900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20230801 | 174800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20230801 | 174700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20230801 | 174600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20230801 | 174500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20230801 | 174400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20230801 | 174300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20230801 | 174200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20230801 | 174100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20230801 | 174000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20230801 | 173900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20230801 | 173800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20230801 | 173700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20230801 | 173600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20230801 | 173500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20230801 | 173400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20230801 | 173300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20230801 | 173200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20230801 | 173100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20230801 | 173000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 6919 |
| 63 | 20230801 | 172900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20230801 | 172800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20230801 | 172700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20230801 | 172600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20230801 | 172500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20230801 | 172400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20230801 | 172300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20230801 | 172200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20230801 | 172100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20230801 | 172000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20230801 | 171900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20230801 | 171800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20230801 | 171700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20230801 | 171600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20230801 | 171500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20230801 | 171400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20230801 | 171300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20230801 | 171200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20230801 | 171100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20230801 | 171000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20230801 | 170900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20230801 | 170800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20230801 | 170700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20230801 | 170600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20230801 | 170500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20230801 | 170400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20230801 | 170300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20230801 | 170200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20230801 | 170100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20230801 | 170000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 6919 |
| 93 | 20230801 | 165900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20230801 | 165800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20230801 | 165700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20230801 | 165600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20230801 | 165500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20230801 | 165400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20230801 | 165300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20230801 | 165200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20230801 | 165100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20230801 | 165000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20230801 | 164900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20230801 | 164800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20230801 | 164700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20230801 | 164600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20230801 | 164500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20230801 | 164400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20230801 | 164300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20230801 | 164200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20230801 | 164100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20230801 | 164000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20230801 | 163900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20230801 | 163800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20230801 | 163700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20230801 | 163600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20230801 | 163500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20230801 | 163400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20230801 | 163300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20230801 | 163200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20230801 | 163100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20230801 | 163000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 6919 |
| 123 | 20230801 | 162900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20230801 | 162800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20230801 | 162700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20230801 | 162600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20230801 | 162500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20230801 | 162400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20230801 | 162300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20230801 | 162200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20230801 | 162100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20230801 | 162000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20230801 | 161900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20230801 | 161800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20230801 | 161700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20230801 | 161600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20230801 | 161500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20230801 | 161400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20230801 | 161300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20230801 | 161200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20230801 | 161100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20230801 | 161000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20230801 | 160900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20230801 | 160800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20230801 | 160700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20230801 | 160600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20230801 | 160500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20230801 | 160400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20230801 | 160300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20230801 | 160200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20230801 | 160100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20230801 | 160000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 6919 |
| 153 | 20230801 | 155900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20230801 | 155800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20230801 | 155700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20230801 | 155600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20230801 | 155500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20230801 | 155400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20230801 | 155300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20230801 | 155200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20230801 | 155100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20230801 | 155000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20230801 | 154900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20230801 | 154800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20230801 | 154700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20230801 | 154600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20230801 | 154500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20230801 | 154400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20230801 | 154300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20230801 | 154200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20230801 | 154100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20230801 | 154000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20230801 | 153900 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20230801 | 153800 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20230801 | 153700 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20230801 | 153600 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20230801 | 153500 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20230801 | 153400 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20230801 | 153300 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20230801 | 153200 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20230801 | 153100 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20230801 | 153000 | 33973266100 | 66300 | 66300 | 66300 | 66300 | 13838 |
| 183 | 20230801 | 152900 | 33514536400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20230801 | 152800 | 33514536400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20230801 | 152700 | 33514536400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20230801 | 152600 | 33514536400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20230801 | 152500 | 33514536400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20230801 | 152400 | 33514536400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20230801 | 152300 | 33514536400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20230801 | 152200 | 33514536400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20230801 | 152100 | 33514536400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20230801 | 152000 | 33514536400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20230801 | 151900 | 33514536400 | 66500 | 66500 | 66500 | 66400 | 865 |
| 194 | 20230801 | 151800 | 33457054000 | 66500 | 66400 | 66500 | 66400 | 217 |
| 195 | 20230801 | 151700 | 33442635700 | 66400 | 66400 | 66500 | 66300 | 965 |
| 196 | 20230801 | 151600 | 33378559600 | 66300 | 66500 | 66500 | 66300 | 1099 |
| 197 | 20230801 | 151500 | 33305546800 | 66500 | 66500 | 66500 | 66400 | 608 |
| 198 | 20230801 | 151400 | 33265121000 | 66500 | 66200 | 66500 | 66200 | 860 |
| 199 | 20230801 | 151300 | 33208128000 | 66200 | 66200 | 66200 | 66100 | 952 |
| 200 | 20230801 | 151200 | 33145141400 | 66100 | 66300 | 66300 | 66100 | 1300 |
| 201 | 20230801 | 151100 | 33059003600 | 66300 | 66400 | 66600 | 66200 | 3732 |
| 202 | 20230801 | 151000 | 32810709400 | 66300 | 66300 | 66400 | 66200 | 828 |
| 203 | 20230801 | 150900 | 32755809000 | 66300 | 66300 | 66500 | 66000 | 6768 |
| 204 | 20230801 | 150800 | 32307534400 | 66300 | 66200 | 66300 | 66200 | 642 |
| 205 | 20230801 | 150700 | 32264984000 | 66300 | 66200 | 66300 | 66200 | 477 |
| 206 | 20230801 | 150600 | 32233395200 | 66300 | 66200 | 66300 | 66100 | 1074 |
| 207 | 20230801 | 150500 | 32162305800 | 66100 | 65800 | 66200 | 65800 | 959 |
| 208 | 20230801 | 150400 | 32099005600 | 65800 | 66000 | 66100 | 65800 | 989 |
| 209 | 20230801 | 150300 | 32033715600 | 66100 | 66000 | 66100 | 65900 | 414 |
| 210 | 20230801 | 150200 | 32006387900 | 66000 | 65900 | 66000 | 65700 | 718 |
| 211 | 20230801 | 150100 | 31959063300 | 66000 | 66100 | 66100 | 65900 | 1224 |
| 212 | 20230801 | 150000 | 31878229200 | 66000 | 65800 | 66000 | 65800 | 836 |
| 213 | 20230801 | 145900 | 31823095000 | 66000 | 66000 | 66100 | 65700 | 7680 |
| 214 | 20230801 | 145800 | 31317913900 | 66100 | 66000 | 66100 | 65900 | 957 |
| 215 | 20230801 | 145700 | 31254724300 | 66000 | 66300 | 66300 | 65900 | 4051 |
| 216 | 20230801 | 145600 | 30986973400 | 66300 | 66000 | 66300 | 65900 | 2617 |
| 217 | 20230801 | 145500 | 30813921600 | 66000 | 65900 | 66000 | 65900 | 487 |
| 218 | 20230801 | 145400 | 30781780900 | 66000 | 66000 | 66000 | 65900 | 969 |
| 219 | 20230801 | 145300 | 30717846900 | 65900 | 65700 | 66000 | 65600 | 3412 |
| 220 | 20230801 | 145200 | 30493657900 | 65700 | 65700 | 65800 | 65700 | 529 |
| 221 | 20230801 | 145100 | 30458901600 | 65700 | 65800 | 65800 | 65700 | 154 |
| 222 | 20230801 | 145000 | 30448777300 | 65800 | 65800 | 65800 | 65700 | 60 |
| 223 | 20230801 | 144900 | 30444830100 | 65800 | 65800 | 65800 | 65700 | 295 |
| 224 | 20230801 | 144800 | 30425432000 | 65700 | 65800 | 65800 | 65700 | 607 |
| 225 | 20230801 | 144700 | 30385533300 | 65800 | 65800 | 65900 | 65800 | 102 |
| 226 | 20230801 | 144600 | 30378821000 | 65900 | 65800 | 65900 | 65700 | 5481 |
| 227 | 20230801 | 144500 | 30018469400 | 65800 | 66100 | 66100 | 65800 | 1248 |
| 228 | 20230801 | 144400 | 29936254700 | 66100 | 66200 | 66200 | 66100 | 296 |
| 229 | 20230801 | 144300 | 29916689000 | 66100 | 66200 | 66200 | 66100 | 97 |
| 230 | 20230801 | 144200 | 29910277200 | 66200 | 66200 | 66200 | 66100 | 278 |
| 231 | 20230801 | 144100 | 29891873900 | 66100 | 66000 | 66100 | 66000 | 1342 |
| 232 | 20230801 | 144000 | 29803263700 | 65900 | 66000 | 66000 | 65900 | 97 |
| 233 | 20230801 | 143900 | 29796863000 | 66000 | 66000 | 66000 | 66000 | 609 |
| 234 | 20230801 | 143800 | 29756669000 | 66000 | 66100 | 66200 | 66000 | 418 |
| 235 | 20230801 | 143700 | 29729057100 | 66100 | 66100 | 66200 | 66100 | 136 |
| 236 | 20230801 | 143600 | 29720066200 | 66100 | 66200 | 66200 | 66100 | 447 |
| 237 | 20230801 | 143500 | 29690485000 | 66200 | 66300 | 66300 | 66200 | 390 |
| 238 | 20230801 | 143400 | 29664649200 | 66300 | 66400 | 66400 | 66300 | 134 |
| 239 | 20230801 | 143300 | 29655757400 | 66400 | 66400 | 66500 | 66300 | 934 |
| 240 | 20230801 | 143200 | 29593744000 | 66400 | 66500 | 66500 | 66400 | 606 |
| 241 | 20230801 | 143100 | 29553492800 | 66500 | 66500 | 66600 | 66500 | 461 |
| 242 | 20230801 | 143000 | 29522831500 | 66500 | 66400 | 66500 | 66400 | 56 |
| 243 | 20230801 | 142900 | 29519113000 | 66500 | 66500 | 66500 | 66400 | 834 |
| 244 | 20230801 | 142800 | 29463676700 | 66500 | 66600 | 66600 | 66500 | 350 |
| 245 | 20230801 | 142700 | 29440396000 | 66500 | 66500 | 66500 | 66500 | 495 |
| 246 | 20230801 | 142600 | 29407478500 | 66500 | 66300 | 66600 | 66200 | 4551 |
| 247 | 20230801 | 142500 | 29105224400 | 66300 | 66200 | 66300 | 66100 | 1050 |
| 248 | 20230801 | 142400 | 29035710400 | 66200 | 66100 | 66200 | 66100 | 2727 |
| 249 | 20230801 | 142300 | 28855292200 | 66000 | 65900 | 66000 | 65800 | 332 |
| 250 | 20230801 | 142200 | 28833409400 | 65800 | 65700 | 65900 | 65700 | 568 |
| 251 | 20230801 | 142100 | 28796064600 | 65600 | 65800 | 65900 | 65600 | 386 |
| 252 | 20230801 | 142000 | 28770702700 | 65800 | 65800 | 65800 | 65800 | 46 |
| 253 | 20230801 | 141900 | 28767675900 | 65800 | 65900 | 65900 | 65800 | 116 |
| 254 | 20230801 | 141800 | 28760043000 | 65900 | 65900 | 65900 | 65900 | 46 |
| 255 | 20230801 | 141700 | 28757011600 | 66000 | 65900 | 66000 | 65800 | 1183 |
| 256 | 20230801 | 141600 | 28678980400 | 65900 | 66000 | 66000 | 65800 | 99 |
| 257 | 20230801 | 141500 | 28672460700 | 66000 | 65600 | 66000 | 65500 | 995 |
| 258 | 20230801 | 141400 | 28607027400 | 65600 | 65700 | 65700 | 65600 | 291 |
| 259 | 20230801 | 141300 | 28587934400 | 65700 | 65600 | 65800 | 65600 | 921 |
| 260 | 20230801 | 141200 | 28527420100 | 65700 | 65600 | 65700 | 65600 | 93 |
| 261 | 20230801 | 141100 | 28521319100 | 65700 | 65600 | 65700 | 65600 | 108 |
| 262 | 20230801 | 141000 | 28514230700 | 65700 | 65700 | 65700 | 65600 | 12 |
| 263 | 20230801 | 140900 | 28513443200 | 65700 | 65700 | 65700 | 65700 | 50 |
| 264 | 20230801 | 140800 | 28510158200 | 65700 | 65700 | 65800 | 65700 | 260 |
| 265 | 20230801 | 140700 | 28493072600 | 65800 | 65800 | 65900 | 65700 | 501 |
| 266 | 20230801 | 140600 | 28460090400 | 65800 | 65800 | 65800 | 65800 | 228 |
| 267 | 20230801 | 140500 | 28445088000 | 65800 | 65800 | 65800 | 65700 | 237 |
| 268 | 20230801 | 140400 | 28429494200 | 65800 | 65800 | 65800 | 65800 | 52 |
| 269 | 20230801 | 140300 | 28426072600 | 65800 | 65900 | 66000 | 65700 | 1807 |
| 270 | 20230801 | 140200 | 28307046000 | 65900 | 65600 | 65900 | 65600 | 1515 |
| 271 | 20230801 | 140100 | 28207528900 | 65600 | 65500 | 65600 | 65500 | 94 |
| 272 | 20230801 | 140000 | 28201362900 | 65500 | 65400 | 65600 | 65400 | 797 |
| 273 | 20230801 | 135900 | 28149165400 | 65500 | 65400 | 65500 | 65400 | 79 |
| 274 | 20230801 | 135800 | 28143995300 | 65400 | 65500 | 65600 | 65400 | 944 |
| 275 | 20230801 | 135700 | 28082163300 | 65500 | 65600 | 65600 | 65500 | 242 |
| 276 | 20230801 | 135600 | 28066307900 | 65500 | 65500 | 65500 | 65400 | 237 |
| 277 | 20230801 | 135500 | 28050792200 | 65500 | 65500 | 65500 | 65500 | 331 |
| 278 | 20230801 | 135400 | 28029111700 | 65600 | 65600 | 65800 | 65600 | 1011 |
| 279 | 20230801 | 135300 | 27962770400 | 65600 | 65400 | 65600 | 65400 | 683 |
| 280 | 20230801 | 135200 | 27918043900 | 65500 | 65400 | 65500 | 65400 | 303 |
| 281 | 20230801 | 135100 | 27898207400 | 65400 | 65400 | 65500 | 65400 | 399 |
| 282 | 20230801 | 135000 | 27872109300 | 65500 | 65200 | 65500 | 65200 | 433 |
| 283 | 20230801 | 134900 | 27843828700 | 65200 | 65300 | 65300 | 65200 | 557 |
| 284 | 20230801 | 134800 | 27807502900 | 65300 | 65300 | 65400 | 65300 | 1286 |
| 285 | 20230801 | 134700 | 27723523500 | 65300 | 65400 | 65400 | 65300 | 254 |
| 286 | 20230801 | 134600 | 27706935300 | 65400 | 65500 | 65600 | 65400 | 1835 |
| 287 | 20230801 | 134500 | 27586795300 | 65600 | 65600 | 65700 | 65500 | 530 |
| 288 | 20230801 | 134400 | 27552057400 | 65600 | 65500 | 65600 | 65500 | 1054 |
| 289 | 20230801 | 134300 | 27482918300 | 65500 | 65700 | 65800 | 65500 | 1553 |
| 290 | 20230801 | 134200 | 27381005800 | 65600 | 65600 | 65700 | 65500 | 837 |
| 291 | 20230801 | 134100 | 27326132200 | 65500 | 65600 | 65600 | 65500 | 74 |
| 292 | 20230801 | 134000 | 27321281200 | 65500 | 65700 | 65800 | 65500 | 675 |
| 293 | 20230801 | 133900 | 27276950500 | 65800 | 65700 | 65800 | 65700 | 217 |
| 294 | 20230801 | 133800 | 27262685800 | 65700 | 65800 | 65800 | 65600 | 2472 |
| 295 | 20230801 | 133700 | 27100160200 | 65700 | 65500 | 65800 | 65500 | 590 |
| 296 | 20230801 | 133600 | 27061449600 | 65500 | 65500 | 65500 | 65500 | 117 |
| 297 | 20230801 | 133500 | 27053786100 | 65500 | 65500 | 65500 | 65500 | 83 |
| 298 | 20230801 | 133400 | 27048349600 | 65500 | 65500 | 65600 | 65400 | 653 |
| 299 | 20230801 | 133300 | 27005581300 | 65500 | 65400 | 65500 | 65400 | 394 |
| 300 | 20230801 | 133200 | 26979780100 | 65400 | 65300 | 65700 | 65300 | 2673 |
| 301 | 20230801 | 133100 | 26804679200 | 65200 | 65300 | 65400 | 65200 | 621 |
| 302 | 20230801 | 133000 | 26764132600 | 65300 | 65300 | 65400 | 65300 | 123 |
| 303 | 20230801 | 132900 | 26756100600 | 65300 | 65300 | 65300 | 65300 | 434 |
| 304 | 20230801 | 132800 | 26727760400 | 65300 | 65100 | 65300 | 65000 | 4013 |
| 305 | 20230801 | 132700 | 26466593100 | 65100 | 65200 | 65200 | 65100 | 1585 |
| 306 | 20230801 | 132600 | 26363322100 | 65200 | 65500 | 65500 | 65200 | 546 |
| 307 | 20230801 | 132500 | 26327643200 | 65500 | 65600 | 65600 | 65500 | 501 |
| 308 | 20230801 | 132400 | 26294820300 | 65500 | 65600 | 65600 | 65500 | 55 |
| 309 | 20230801 | 132300 | 26291214800 | 65500 | 65600 | 65700 | 65500 | 666 |
| 310 | 20230801 | 132200 | 26247507000 | 65600 | 65600 | 65800 | 65600 | 417 |
| 311 | 20230801 | 132100 | 26220125300 | 65700 | 65700 | 65800 | 65600 | 276 |
| 312 | 20230801 | 132000 | 26201998100 | 65700 | 65300 | 65700 | 65300 | 1052 |
| 313 | 20230801 | 131900 | 26133154700 | 65300 | 65500 | 65500 | 65300 | 474 |
| 314 | 20230801 | 131800 | 26102171900 | 65400 | 65400 | 65500 | 65400 | 351 |
| 315 | 20230801 | 131700 | 26079216300 | 65500 | 65400 | 65500 | 65400 | 209 |
| 316 | 20230801 | 131600 | 26065529900 | 65500 | 65500 | 65500 | 65500 | 118 |
| 317 | 20230801 | 131500 | 26057800900 | 65500 | 65500 | 65600 | 65500 | 261 |
| 318 | 20230801 | 131400 | 26040704300 | 65500 | 65500 | 65600 | 65400 | 307 |
| 319 | 20230801 | 131300 | 26020595600 | 65400 | 65400 | 65400 | 65400 | 140 |
| 320 | 20230801 | 131200 | 26011439600 | 65400 | 65700 | 65700 | 65300 | 565 |
| 321 | 20230801 | 131100 | 25974480300 | 65700 | 65400 | 65900 | 65300 | 3936 |
| 322 | 20230801 | 131000 | 25716485400 | 65400 | 65400 | 65500 | 65400 | 397 |
| 323 | 20230801 | 130900 | 25690507300 | 65500 | 65400 | 65500 | 65400 | 841 |
| 324 | 20230801 | 130800 | 25635465500 | 65400 | 65500 | 65500 | 65400 | 544 |
| 325 | 20230801 | 130700 | 25599854200 | 65600 | 65800 | 65800 | 65600 | 1425 |
| 326 | 20230801 | 130600 | 25506187700 | 65800 | 66100 | 66200 | 65800 | 371 |
| 327 | 20230801 | 130500 | 25481715100 | 66100 | 66200 | 66300 | 66100 | 191 |
| 328 | 20230801 | 130400 | 25469071400 | 66300 | 66200 | 66300 | 66200 | 1692 |
| 329 | 20230801 | 130300 | 25357052000 | 66000 | 65800 | 66200 | 65800 | 713 |
| 330 | 20230801 | 130200 | 25310030400 | 65900 | 65900 | 65900 | 65800 | 251 |
| 331 | 20230801 | 130100 | 25293495500 | 65800 | 65900 | 65900 | 65800 | 146 |
| 332 | 20230801 | 130000 | 25283883700 | 65900 | 66000 | 66000 | 65800 | 145 |
| 333 | 20230801 | 125900 | 25274331500 | 65900 | 65900 | 66000 | 65900 | 916 |
| 334 | 20230801 | 125800 | 25213964800 | 65900 | 65900 | 65900 | 65900 | 137 |
| 335 | 20230801 | 125700 | 25204936500 | 65900 | 65900 | 66000 | 65900 | 89 |
| 336 | 20230801 | 125600 | 25199067900 | 65900 | 66000 | 66000 | 65900 | 6 |
| 337 | 20230801 | 125500 | 25198672000 | 65900 | 65900 | 65900 | 65900 | 229 |
| 338 | 20230801 | 125400 | 25183580900 | 65900 | 66000 | 66000 | 65800 | 208 |
| 339 | 20230801 | 125300 | 25169869300 | 66100 | 66000 | 66200 | 66000 | 148 |
| 340 | 20230801 | 125200 | 25160082700 | 66000 | 66000 | 66000 | 66000 | 964 |
| 341 | 20230801 | 125100 | 25096458700 | 66000 | 65900 | 66000 | 65900 | 81 |
| 342 | 20230801 | 125000 | 25091117300 | 65900 | 65900 | 65900 | 65900 | 429 |
| 343 | 20230801 | 124900 | 25062846200 | 65900 | 65900 | 65900 | 65900 | 1615 |
| 344 | 20230801 | 124800 | 24956417700 | 65900 | 65900 | 65900 | 65900 | 1 |
| 345 | 20230801 | 124700 | 24956351800 | 65900 | 65800 | 65900 | 65800 | 60 |
| 346 | 20230801 | 124600 | 24952403700 | 65900 | 65800 | 65900 | 65800 | 36 |
| 347 | 20230801 | 124500 | 24950031400 | 65800 | 65800 | 65800 | 65800 | 275 |
| 348 | 20230801 | 124400 | 24931936400 | 65800 | 66000 | 66000 | 65800 | 32 |
| 349 | 20230801 | 124300 | 24929826700 | 65900 | 65700 | 65900 | 65400 | 5132 |
| 350 | 20230801 | 124200 | 24592908200 | 65800 | 65900 | 65900 | 65800 | 766 |
| 351 | 20230801 | 124100 | 24542501400 | 65800 | 65900 | 65900 | 65800 | 209 |
| 352 | 20230801 | 124000 | 24528730700 | 66000 | 65800 | 66000 | 65800 | 1455 |
| 353 | 20230801 | 123900 | 24432890100 | 65800 | 66000 | 66000 | 65800 | 607 |
| 354 | 20230801 | 123800 | 24392942400 | 66000 | 66000 | 66400 | 65900 | 2370 |
| 355 | 20230801 | 123700 | 24236260200 | 66000 | 66000 | 66000 | 65900 | 252 |
| 356 | 20230801 | 123600 | 24219634100 | 66100 | 66200 | 66200 | 66100 | 234 |
| 357 | 20230801 | 123500 | 24204144900 | 66200 | 65900 | 66200 | 65900 | 328 |
| 358 | 20230801 | 123400 | 24182464800 | 65800 | 65900 | 66000 | 65800 | 358 |
| 359 | 20230801 | 123300 | 24158858100 | 66000 | 66100 | 66100 | 66000 | 133 |
| 360 | 20230801 | 123200 | 24150079300 | 66200 | 66100 | 66300 | 65900 | 1892 |
| 361 | 20230801 | 123100 | 24025036100 | 66000 | 66100 | 66100 | 66000 | 39 |
| 362 | 20230801 | 123000 | 24022462000 | 66100 | 66100 | 66100 | 66100 | 60 |
| 363 | 20230801 | 122900 | 24018496000 | 66200 | 65900 | 66200 | 65900 | 1122 |
| 364 | 20230801 | 122800 | 23944504400 | 65900 | 66100 | 66100 | 65900 | 636 |
| 365 | 20230801 | 122700 | 23902492000 | 66100 | 66100 | 66200 | 66100 | 197 |
| 366 | 20230801 | 122600 | 23889463100 | 66100 | 66200 | 66200 | 66100 | 124 |
| 367 | 20230801 | 122500 | 23881256600 | 66200 | 66100 | 66200 | 66000 | 468 |
| 368 | 20230801 | 122400 | 23850325500 | 66100 | 66000 | 66100 | 66000 | 39 |
| 369 | 20230801 | 122300 | 23847748500 | 66000 | 66300 | 66300 | 66000 | 1372 |
| 370 | 20230801 | 122200 | 23756985200 | 66300 | 66200 | 66400 | 66200 | 756 |
| 371 | 20230801 | 122100 | 23706873600 | 66200 | 66300 | 66300 | 66200 | 137 |
| 372 | 20230801 | 122000 | 23697792100 | 66300 | 66100 | 66300 | 66100 | 504 |
| 373 | 20230801 | 121900 | 23664425300 | 66100 | 66100 | 66100 | 66100 | 48 |
| 374 | 20230801 | 121800 | 23661252500 | 66100 | 66200 | 66200 | 66100 | 8 |
| 375 | 20230801 | 121700 | 23660723500 | 66200 | 66100 | 66200 | 66100 | 209 |
| 376 | 20230801 | 121600 | 23646904900 | 66100 | 66200 | 66200 | 66100 | 151 |
| 377 | 20230801 | 121500 | 23636913800 | 66200 | 66200 | 66200 | 66100 | 46 |
| 378 | 20230801 | 121400 | 23633869400 | 66100 | 66200 | 66200 | 66100 | 850 |
| 379 | 20230801 | 121300 | 23577642300 | 66200 | 66200 | 66200 | 66100 | 251 |
| 380 | 20230801 | 121200 | 23561026800 | 66200 | 66200 | 66200 | 66100 | 582 |
| 381 | 20230801 | 121100 | 23522544800 | 66200 | 66200 | 66200 | 66100 | 386 |
| 382 | 20230801 | 121000 | 23496992200 | 66100 | 66300 | 66300 | 66100 | 1069 |
| 383 | 20230801 | 120900 | 23426248000 | 66200 | 66300 | 66300 | 66200 | 423 |
| 384 | 20230801 | 120800 | 23398207700 | 66300 | 66200 | 66300 | 66000 | 3720 |
| 385 | 20230801 | 120700 | 23152262900 | 66200 | 66600 | 66600 | 66200 | 3220 |
| 386 | 20230801 | 120600 | 22938389300 | 66600 | 66600 | 66600 | 66500 | 89 |
| 387 | 20230801 | 120500 | 22932464400 | 66600 | 66600 | 66700 | 66600 | 198 |
| 388 | 20230801 | 120400 | 22919277400 | 66600 | 66700 | 66700 | 66600 | 80 |
| 389 | 20230801 | 120300 | 22913945600 | 66700 | 66500 | 66700 | 66500 | 266 |
| 390 | 20230801 | 120200 | 22896242000 | 66600 | 66500 | 66600 | 66500 | 271 |
| 391 | 20230801 | 120100 | 22878199000 | 66600 | 66600 | 66600 | 66500 | 166 |
| 392 | 20230801 | 120000 | 22867144400 | 66600 | 66600 | 66600 | 66500 | 213 |
| 393 | 20230801 | 115900 | 22852962600 | 66600 | 66700 | 66800 | 66500 | 1093 |
| 394 | 20230801 | 115800 | 22780129600 | 66800 | 66800 | 66800 | 66700 | 70 |
| 395 | 20230801 | 115700 | 22775456400 | 66700 | 66600 | 66700 | 66600 | 486 |
| 396 | 20230801 | 115600 | 22743047200 | 66600 | 66500 | 66600 | 66500 | 260 |
| 397 | 20230801 | 115500 | 22725734200 | 66500 | 66500 | 66600 | 66500 | 93 |
| 398 | 20230801 | 115400 | 22719541000 | 66500 | 66500 | 66500 | 66500 | 48 |
| 399 | 20230801 | 115300 | 22716349000 | 66500 | 66500 | 66500 | 66400 | 341 |
| 400 | 20230801 | 115200 | 22693682200 | 66500 | 66500 | 66700 | 66400 | 2101 |
| 401 | 20230801 | 115100 | 22553953200 | 66600 | 66600 | 66600 | 66400 | 512 |
| 402 | 20230801 | 115000 | 22519888400 | 66600 | 66600 | 66600 | 66600 | 260 |
| 403 | 20230801 | 114900 | 22502572400 | 66600 | 66600 | 66700 | 66600 | 151 |
| 404 | 20230801 | 114800 | 22492513100 | 66600 | 66700 | 66700 | 66600 | 453 |
| 405 | 20230801 | 114700 | 22462310100 | 66700 | 66800 | 66800 | 66700 | 401 |
| 406 | 20230801 | 114600 | 22435557000 | 66800 | 66900 | 67000 | 66800 | 274 |
| 407 | 20230801 | 114500 | 22417215500 | 66900 | 66900 | 66900 | 66900 | 37 |
| 408 | 20230801 | 114400 | 22414740200 | 66900 | 66700 | 66900 | 66700 | 742 |
| 409 | 20230801 | 114300 | 22365119200 | 66700 | 66900 | 66900 | 66700 | 491 |
| 410 | 20230801 | 114200 | 22332321400 | 67000 | 66800 | 67000 | 66700 | 705 |
| 411 | 20230801 | 114100 | 22285173700 | 66700 | 66600 | 66800 | 66600 | 300 |
| 412 | 20230801 | 114000 | 22265157900 | 66600 | 66600 | 66700 | 66600 | 170 |
| 413 | 20230801 | 113900 | 22253834400 | 66500 | 66900 | 66900 | 66500 | 1442 |
| 414 | 20230801 | 113800 | 22157649500 | 67000 | 66900 | 67000 | 66900 | 275 |
| 415 | 20230801 | 113700 | 22139233500 | 66900 | 66900 | 67000 | 66500 | 1558 |
| 416 | 20230801 | 113600 | 22035316300 | 66900 | 66900 | 67000 | 66900 | 894 |
| 417 | 20230801 | 113500 | 21975465000 | 67000 | 66800 | 67000 | 66800 | 2045 |
| 418 | 20230801 | 113400 | 21838495600 | 66800 | 66800 | 66800 | 66800 | 312 |
| 419 | 20230801 | 113300 | 21817654000 | 66800 | 66700 | 66800 | 66700 | 99 |
| 420 | 20230801 | 113200 | 21811046100 | 66700 | 66600 | 66700 | 66600 | 135 |
| 421 | 20230801 | 113100 | 21802046800 | 66600 | 66600 | 66600 | 66600 | 128 |
| 422 | 20230801 | 113000 | 21793522000 | 66700 | 66700 | 66700 | 66600 | 38 |
| 423 | 20230801 | 112900 | 21790987500 | 66700 | 66600 | 66700 | 66600 | 303 |
| 424 | 20230801 | 112800 | 21770802300 | 66600 | 66600 | 66700 | 66600 | 56 |
| 425 | 20230801 | 112700 | 21767072200 | 66600 | 66600 | 66600 | 66600 | 110 |
| 426 | 20230801 | 112600 | 21759746200 | 66700 | 66700 | 66700 | 66400 | 1936 |
| 427 | 20230801 | 112500 | 21630985700 | 66700 | 66600 | 66700 | 66600 | 19 |
| 428 | 20230801 | 112400 | 21629719300 | 66600 | 66500 | 66600 | 66500 | 391 |
| 429 | 20230801 | 112300 | 21603700200 | 66400 | 66400 | 66400 | 66400 | 116 |
| 430 | 20230801 | 112200 | 21595997800 | 66400 | 66500 | 66500 | 66400 | 44 |
| 431 | 20230801 | 112100 | 21593075700 | 66500 | 66500 | 66700 | 66400 | 1508 |
| 432 | 20230801 | 112000 | 21492788100 | 66500 | 66700 | 66700 | 66500 | 977 |
| 433 | 20230801 | 111900 | 21427742600 | 66700 | 66600 | 66700 | 66500 | 185 |
| 434 | 20230801 | 111800 | 21415416900 | 66600 | 66600 | 66600 | 66600 | 112 |
| 435 | 20230801 | 111700 | 21407957700 | 66600 | 66400 | 66600 | 66400 | 64 |
| 436 | 20230801 | 111600 | 21403699600 | 66400 | 66400 | 66600 | 66200 | 1772 |
| 437 | 20230801 | 111500 | 21285982000 | 66400 | 66600 | 66600 | 66400 | 863 |
| 438 | 20230801 | 111400 | 21228572900 | 66500 | 66600 | 66600 | 66500 | 435 |
| 439 | 20230801 | 111300 | 21199620400 | 66600 | 66700 | 66700 | 66600 | 206 |
| 440 | 20230801 | 111200 | 21185898200 | 66600 | 66600 | 66700 | 66600 | 666 |
| 441 | 20230801 | 111100 | 21141537100 | 66500 | 66400 | 66600 | 66400 | 1428 |
| 442 | 20230801 | 111000 | 21046557100 | 66400 | 66400 | 66400 | 66400 | 207 |
| 443 | 20230801 | 110900 | 21032812300 | 66400 | 66300 | 66400 | 66300 | 487 |
| 444 | 20230801 | 110800 | 21000518500 | 66300 | 66100 | 66500 | 66100 | 525 |
| 445 | 20230801 | 110700 | 20965664300 | 66200 | 66000 | 66200 | 66000 | 341 |
| 446 | 20230801 | 110600 | 20943106200 | 66000 | 66100 | 66100 | 66000 | 316 |
| 447 | 20230801 | 110500 | 20922243600 | 66100 | 66200 | 66200 | 66100 | 742 |
| 448 | 20230801 | 110400 | 20873191800 | 66200 | 66200 | 66300 | 66200 | 108 |
| 449 | 20230801 | 110300 | 20866038500 | 66300 | 66300 | 66400 | 66300 | 1020 |
| 450 | 20230801 | 110200 | 20798402500 | 66300 | 66300 | 66300 | 66300 | 20 |
| 451 | 20230801 | 110100 | 20797076500 | 66400 | 66200 | 66400 | 66200 | 184 |
| 452 | 20230801 | 110000 | 20784881800 | 66300 | 66400 | 66400 | 66200 | 339 |
| 453 | 20230801 | 105900 | 20762407800 | 66400 | 66300 | 66400 | 66300 | 357 |
| 454 | 20230801 | 105800 | 20738738600 | 66200 | 66000 | 66200 | 65900 | 1015 |
| 455 | 20230801 | 105700 | 20671810800 | 65900 | 65700 | 66000 | 65700 | 950 |
| 456 | 20230801 | 105600 | 20609299500 | 65700 | 65900 | 65900 | 65600 | 2656 |
| 457 | 20230801 | 105500 | 20434773500 | 65800 | 66000 | 66000 | 65800 | 184 |
| 458 | 20230801 | 105400 | 20422646800 | 66000 | 65900 | 66000 | 65600 | 2692 |
| 459 | 20230801 | 105300 | 20245589900 | 65900 | 66000 | 66100 | 65800 | 3475 |
| 460 | 20230801 | 105200 | 20016504600 | 66100 | 66300 | 66300 | 65900 | 5034 |
| 461 | 20230801 | 105100 | 19683887300 | 66300 | 66300 | 66300 | 66200 | 394 |
| 462 | 20230801 | 105000 | 19657792400 | 66300 | 66300 | 66400 | 66200 | 1408 |
| 463 | 20230801 | 104900 | 19564482200 | 66300 | 66400 | 66400 | 66300 | 559 |
| 464 | 20230801 | 104800 | 19527413400 | 66300 | 66600 | 66600 | 66200 | 2597 |
| 465 | 20230801 | 104700 | 19354888000 | 66600 | 66700 | 66800 | 66600 | 667 |
| 466 | 20230801 | 104600 | 19310386300 | 66700 | 67000 | 67000 | 66700 | 1129 |
| 467 | 20230801 | 104500 | 19234935900 | 67000 | 67100 | 67100 | 67000 | 467 |
| 468 | 20230801 | 104400 | 19203644900 | 67000 | 67000 | 67100 | 67000 | 1077 |
| 469 | 20230801 | 104300 | 19131478900 | 67000 | 66900 | 67000 | 66800 | 2049 |
| 470 | 20230801 | 104200 | 18994400600 | 66900 | 66800 | 66900 | 66800 | 72 |
| 471 | 20230801 | 104100 | 18989590800 | 66800 | 66800 | 66900 | 66800 | 85 |
| 472 | 20230801 | 104000 | 18983908300 | 66800 | 66800 | 66800 | 66800 | 314 |
| 473 | 20230801 | 103900 | 18962933100 | 66800 | 66800 | 66800 | 66800 | 271 |
| 474 | 20230801 | 103800 | 18944830300 | 66800 | 66900 | 66900 | 66800 | 430 |
| 475 | 20230801 | 103700 | 18916070100 | 66900 | 66900 | 66900 | 66800 | 427 |
| 476 | 20230801 | 103600 | 18887515100 | 66900 | 67000 | 67000 | 66900 | 94 |
| 477 | 20230801 | 103500 | 18881226400 | 66900 | 66800 | 67000 | 66800 | 253 |
| 478 | 20230801 | 103400 | 18864301500 | 66800 | 66600 | 66800 | 66600 | 311 |
| 479 | 20230801 | 103300 | 18843555000 | 66700 | 66800 | 66800 | 66700 | 375 |
| 480 | 20230801 | 103200 | 18818532600 | 66700 | 66800 | 66900 | 66700 | 328 |
| 481 | 20230801 | 103100 | 18796633200 | 66800 | 66800 | 66800 | 66800 | 155 |
| 482 | 20230801 | 103000 | 18786279200 | 66800 | 67100 | 67100 | 66700 | 758 |
| 483 | 20230801 | 102900 | 18735527000 | 67000 | 67000 | 67100 | 67000 | 102 |
| 484 | 20230801 | 102800 | 18728690200 | 67000 | 67000 | 67100 | 67000 | 225 |
| 485 | 20230801 | 102700 | 18713615000 | 67000 | 66900 | 67100 | 66900 | 304 |
| 486 | 20230801 | 102600 | 18693234900 | 67000 | 67000 | 67000 | 67000 | 74 |
| 487 | 20230801 | 102500 | 18688276900 | 67000 | 67000 | 67000 | 67000 | 273 |
| 488 | 20230801 | 102400 | 18669985900 | 67000 | 67000 | 67300 | 67000 | 574 |
| 489 | 20230801 | 102300 | 18631450200 | 67000 | 67200 | 67200 | 67000 | 160 |
| 490 | 20230801 | 102200 | 18620710700 | 67200 | 67100 | 67200 | 67100 | 485 |
| 491 | 20230801 | 102100 | 18588151200 | 67100 | 67300 | 67300 | 67100 | 390 |
| 492 | 20230801 | 102000 | 18561948800 | 67300 | 67200 | 67400 | 67200 | 1152 |
| 493 | 20230801 | 101900 | 18484454400 | 67200 | 67200 | 67200 | 67100 | 287 |
| 494 | 20230801 | 101800 | 18465168800 | 67200 | 67200 | 67300 | 67000 | 1948 |
| 495 | 20230801 | 101700 | 18334250400 | 67200 | 66800 | 67200 | 66800 | 3058 |
| 496 | 20230801 | 101600 | 18129543200 | 66700 | 66700 | 66700 | 66600 | 461 |
| 497 | 20230801 | 101500 | 18098812100 | 66600 | 66400 | 66600 | 66400 | 562 |
| 498 | 20230801 | 101400 | 18061426900 | 66400 | 66300 | 66400 | 66200 | 747 |
| 499 | 20230801 | 101300 | 18011864100 | 66300 | 66400 | 66400 | 66200 | 941 |
| 500 | 20230801 | 101200 | 17949473900 | 66400 | 66600 | 66600 | 66300 | 480 |
| 501 | 20230801 | 101100 | 17917570700 | 66500 | 66400 | 66500 | 66300 | 884 |
| 502 | 20230801 | 101000 | 17858873300 | 66400 | 66400 | 66500 | 66300 | 805 |
| 503 | 20230801 | 100900 | 17805416400 | 66500 | 66700 | 66700 | 66500 | 976 |
| 504 | 20230801 | 100800 | 17740420200 | 66700 | 66700 | 66700 | 66600 | 356 |
| 505 | 20230801 | 100700 | 17716696900 | 66700 | 66400 | 66900 | 66300 | 3456 |
| 506 | 20230801 | 100600 | 17486659200 | 66400 | 66800 | 66900 | 66400 | 3288 |
| 507 | 20230801 | 100500 | 17267752100 | 66800 | 67100 | 67100 | 66800 | 1160 |
| 508 | 20230801 | 100400 | 17190036100 | 67100 | 66900 | 67100 | 66900 | 916 |
| 509 | 20230801 | 100300 | 17128686500 | 66900 | 67000 | 67100 | 66900 | 1463 |
| 510 | 20230801 | 100200 | 17030693000 | 67000 | 67300 | 67300 | 66900 | 932 |
| 511 | 20230801 | 100100 | 16968103300 | 67300 | 67000 | 67300 | 66900 | 1213 |
| 512 | 20230801 | 100000 | 16886676400 | 67000 | 66500 | 67000 | 66500 | 2648 |
| 513 | 20230801 | 095900 | 16709770300 | 66500 | 66900 | 66900 | 66500 | 4042 |
| 514 | 20230801 | 095800 | 16440131700 | 66900 | 67000 | 67100 | 66900 | 1268 |
| 515 | 20230801 | 095700 | 16355188600 | 67000 | 67000 | 67100 | 67000 | 2958 |
| 516 | 20230801 | 095600 | 16156971600 | 67000 | 67200 | 67200 | 66800 | 4050 |
| 517 | 20230801 | 095500 | 15885827000 | 67200 | 67300 | 67600 | 67000 | 3585 |
| 518 | 20230801 | 095400 | 15644714100 | 67300 | 67200 | 67500 | 67100 | 4271 |
| 519 | 20230801 | 095300 | 15357186100 | 67200 | 67500 | 67600 | 67200 | 4198 |
| 520 | 20230801 | 095200 | 15074384900 | 67500 | 67700 | 67700 | 67400 | 5772 |
| 521 | 20230801 | 095100 | 14684761800 | 67700 | 68000 | 68100 | 67600 | 3912 |
| 522 | 20230801 | 095000 | 14419643300 | 67900 | 68000 | 68100 | 67800 | 2415 |
| 523 | 20230801 | 094900 | 14255451000 | 68000 | 68200 | 68200 | 68000 | 1827 |
| 524 | 20230801 | 094800 | 14131014200 | 68100 | 67900 | 68500 | 67600 | 13287 |
| 525 | 20230801 | 094700 | 13227171200 | 67800 | 68300 | 69000 | 67800 | 28570 |
| 526 | 20230801 | 094600 | 11268112700 | 68400 | 68000 | 68500 | 67800 | 16578 |
| 527 | 20230801 | 094500 | 10136986800 | 68000 | 67600 | 68200 | 67500 | 9070 |
| 528 | 20230801 | 094400 | 9520535400 | 67500 | 68100 | 68100 | 67500 | 5222 |
| 529 | 20230801 | 094300 | 9166974800 | 68100 | 67400 | 68100 | 67400 | 14345 |
| 530 | 20230801 | 094200 | 8195139300 | 67300 | 67000 | 67400 | 66800 | 7235 |
| 531 | 20230801 | 094100 | 7709309700 | 67000 | 67200 | 67300 | 66700 | 15587 |
| 532 | 20230801 | 094000 | 6664420000 | 67200 | 66300 | 67500 | 66300 | 13858 |
| 533 | 20230801 | 093900 | 5738896400 | 66300 | 66000 | 66300 | 66000 | 3146 |
| 534 | 20230801 | 093800 | 5530850400 | 66000 | 65800 | 66500 | 65800 | 8245 |
| 535 | 20230801 | 093700 | 4985464500 | 65800 | 65600 | 65900 | 65400 | 4435 |
| 536 | 20230801 | 093600 | 4694147600 | 65600 | 65200 | 65600 | 65200 | 3485 |
| 537 | 20230801 | 093500 | 4466181400 | 65200 | 65100 | 65200 | 65000 | 4155 |
| 538 | 20230801 | 093400 | 4195582400 | 65000 | 65000 | 65100 | 64900 | 1806 |
| 539 | 20230801 | 093300 | 4078196000 | 65000 | 65100 | 65100 | 64900 | 3041 |
| 540 | 20230801 | 093200 | 3880518600 | 65000 | 65000 | 65000 | 64900 | 952 |
| 541 | 20230801 | 093100 | 3818640600 | 65000 | 64600 | 65000 | 64600 | 9273 |
| 542 | 20230801 | 093000 | 3216825600 | 64700 | 64600 | 64700 | 64600 | 684 |
| 543 | 20230801 | 092900 | 3172637100 | 64600 | 64500 | 64600 | 64400 | 1985 |
| 544 | 20230801 | 092800 | 3044508100 | 64500 | 64200 | 64600 | 64200 | 1593 |
| 545 | 20230801 | 092700 | 2941849700 | 64200 | 63900 | 64400 | 63700 | 14258 |
| 546 | 20230801 | 092600 | 2029418500 | 63900 | 64000 | 64000 | 63900 | 745 |
| 547 | 20230801 | 092500 | 1981743200 | 64100 | 64100 | 64100 | 64000 | 563 |
| 548 | 20230801 | 092400 | 1945668100 | 64100 | 64200 | 64200 | 64100 | 850 |
| 549 | 20230801 | 092300 | 1891139100 | 64200 | 64100 | 64200 | 64100 | 191 |
| 550 | 20230801 | 092200 | 1878880400 | 64200 | 64200 | 64300 | 64200 | 160 |
| 551 | 20230801 | 092100 | 1868606700 | 64200 | 64100 | 64300 | 64000 | 921 |
| 552 | 20230801 | 092000 | 1809508100 | 64000 | 64000 | 64100 | 64000 | 369 |
| 553 | 20230801 | 091900 | 1785878600 | 64000 | 64300 | 64300 | 63900 | 1330 |
| 554 | 20230801 | 091800 | 1700502400 | 64300 | 64000 | 64300 | 64000 | 1077 |
| 555 | 20230801 | 091700 | 1631437100 | 64000 | 64200 | 64200 | 64000 | 596 |
| 556 | 20230801 | 091600 | 1593218600 | 64200 | 63900 | 64200 | 63900 | 1726 |
| 557 | 20230801 | 091500 | 1482546000 | 63900 | 63900 | 64000 | 63900 | 251 |
| 558 | 20230801 | 091400 | 1466507000 | 63900 | 64000 | 64000 | 63900 | 1079 |
| 559 | 20230801 | 091300 | 1397557000 | 64000 | 63900 | 64000 | 63900 | 463 |
| 560 | 20230801 | 091200 | 1367931900 | 63900 | 63700 | 64000 | 63700 | 824 |
| 561 | 20230801 | 091100 | 1315282600 | 63900 | 63600 | 63900 | 63500 | 172 |
| 562 | 20230801 | 091000 | 1304338800 | 63600 | 63900 | 64000 | 63400 | 688 |
| 563 | 20230801 | 090900 | 1260442200 | 63800 | 63400 | 64100 | 63400 | 782 |
| 564 | 20230801 | 090800 | 1210548900 | 63400 | 63700 | 63800 | 63400 | 1274 |
| 565 | 20230801 | 090700 | 1129551000 | 63800 | 63800 | 64000 | 63700 | 1606 |
| 566 | 20230801 | 090600 | 1027151000 | 63800 | 63700 | 63900 | 63500 | 2244 |
| 567 | 20230801 | 090500 | 884193200 | 63700 | 63600 | 63800 | 63600 | 815 |
| 568 | 20230801 | 090400 | 832301200 | 63400 | 63300 | 63500 | 63200 | 3031 |
| 569 | 20230801 | 090300 | 640388400 | 63300 | 63000 | 63300 | 62900 | 3397 |
| 570 | 20230801 | 090200 | 426310800 | 63100 | 63200 | 63200 | 63000 | 1989 |
| 571 | 20230801 | 090100 | 300815000 | 63100 | 63100 | 63200 | 63000 | 1362 |
| 572 | 20230801 | 090000 | 214826400 | 63100 | 63000 | 63200 | 62900 | 3349 |