31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 3591 |
| 3 | 20230807 | 182900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20230807 | 182800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20230807 | 182700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20230807 | 182600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20230807 | 182500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20230807 | 182400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20230807 | 182300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20230807 | 182200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20230807 | 182100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20230807 | 182000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20230807 | 181900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20230807 | 181800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20230807 | 181700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20230807 | 181600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20230807 | 181500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20230807 | 181400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20230807 | 181300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20230807 | 181200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20230807 | 181100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20230807 | 181000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20230807 | 180900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20230807 | 180800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20230807 | 180700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20230807 | 180600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20230807 | 180500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20230807 | 180400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20230807 | 180300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20230807 | 180200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20230807 | 180100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20230807 | 180000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 3591 |
| 33 | 20230807 | 175900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20230807 | 175800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20230807 | 175700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20230807 | 175600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20230807 | 175500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20230807 | 175400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20230807 | 175300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20230807 | 175200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20230807 | 175100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20230807 | 175000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20230807 | 174900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20230807 | 174800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20230807 | 174700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20230807 | 174600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20230807 | 174500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20230807 | 174400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20230807 | 174300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20230807 | 174200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20230807 | 174100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20230807 | 174000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20230807 | 173900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20230807 | 173800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20230807 | 173700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20230807 | 173600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20230807 | 173500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20230807 | 173400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20230807 | 173300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20230807 | 173200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20230807 | 173100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20230807 | 173000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 3591 |
| 63 | 20230807 | 172900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20230807 | 172800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20230807 | 172700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20230807 | 172600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20230807 | 172500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20230807 | 172400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20230807 | 172300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20230807 | 172200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20230807 | 172100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20230807 | 172000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20230807 | 171900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20230807 | 171800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20230807 | 171700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20230807 | 171600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20230807 | 171500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20230807 | 171400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20230807 | 171300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20230807 | 171200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20230807 | 171100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20230807 | 171000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20230807 | 170900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20230807 | 170800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20230807 | 170700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20230807 | 170600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20230807 | 170500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20230807 | 170400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20230807 | 170300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20230807 | 170200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20230807 | 170100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20230807 | 170000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 3591 |
| 93 | 20230807 | 165900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20230807 | 165800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20230807 | 165700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20230807 | 165600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20230807 | 165500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20230807 | 165400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20230807 | 165300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20230807 | 165200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20230807 | 165100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20230807 | 165000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20230807 | 164900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20230807 | 164800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20230807 | 164700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20230807 | 164600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20230807 | 164500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20230807 | 164400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20230807 | 164300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20230807 | 164200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20230807 | 164100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20230807 | 164000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20230807 | 163900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20230807 | 163800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20230807 | 163700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20230807 | 163600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20230807 | 163500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20230807 | 163400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20230807 | 163300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20230807 | 163200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20230807 | 163100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20230807 | 163000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 3591 |
| 123 | 20230807 | 162900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20230807 | 162800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20230807 | 162700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20230807 | 162600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20230807 | 162500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20230807 | 162400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20230807 | 162300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20230807 | 162200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20230807 | 162100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20230807 | 162000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20230807 | 161900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20230807 | 161800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20230807 | 161700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20230807 | 161600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20230807 | 161500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20230807 | 161400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20230807 | 161300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20230807 | 161200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20230807 | 161100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20230807 | 161000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20230807 | 160900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20230807 | 160800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20230807 | 160700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20230807 | 160600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20230807 | 160500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20230807 | 160400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20230807 | 160300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20230807 | 160200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20230807 | 160100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20230807 | 160000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 3591 |
| 153 | 20230807 | 155900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20230807 | 155800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20230807 | 155700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20230807 | 155600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20230807 | 155500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20230807 | 155400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20230807 | 155300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20230807 | 155200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20230807 | 155100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20230807 | 155000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20230807 | 154900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20230807 | 154800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20230807 | 154700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20230807 | 154600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20230807 | 154500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20230807 | 154400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20230807 | 154300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20230807 | 154200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20230807 | 154100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20230807 | 154000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20230807 | 153900 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20230807 | 153800 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20230807 | 153700 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20230807 | 153600 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20230807 | 153500 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20230807 | 153400 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20230807 | 153300 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20230807 | 153200 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20230807 | 153100 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20230807 | 153000 | 18114686500 | 64800 | 64800 | 64800 | 64800 | 7182 |
| 183 | 20230807 | 152900 | 17881989700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20230807 | 152800 | 17881989700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20230807 | 152700 | 17881989700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20230807 | 152600 | 17881989700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20230807 | 152500 | 17881989700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20230807 | 152400 | 17881989700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20230807 | 152300 | 17881989700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20230807 | 152200 | 17881989700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20230807 | 152100 | 17881989700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20230807 | 152000 | 17881989700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20230807 | 151900 | 17881989700 | 65000 | 65000 | 65000 | 64800 | 395 |
| 194 | 20230807 | 151800 | 17856331700 | 65000 | 64800 | 65000 | 64800 | 1140 |
| 195 | 20230807 | 151700 | 17782342100 | 64800 | 64900 | 64900 | 64800 | 1259 |
| 196 | 20230807 | 151600 | 17700646700 | 64900 | 65000 | 65000 | 64900 | 104 |
| 197 | 20230807 | 151500 | 17693891900 | 64900 | 64800 | 65000 | 64700 | 2640 |
| 198 | 20230807 | 151400 | 17522876100 | 64800 | 64900 | 64900 | 64800 | 285 |
| 199 | 20230807 | 151300 | 17504394600 | 64800 | 64800 | 64900 | 64800 | 513 |
| 200 | 20230807 | 151200 | 17471151000 | 64800 | 64800 | 64900 | 64800 | 501 |
| 201 | 20230807 | 151100 | 17438678200 | 64900 | 64900 | 64900 | 64800 | 65 |
| 202 | 20230807 | 151000 | 17434463700 | 64900 | 64800 | 64900 | 64800 | 921 |
| 203 | 20230807 | 150900 | 17374766200 | 64800 | 64800 | 64800 | 64800 | 180 |
| 204 | 20230807 | 150800 | 17363102200 | 64800 | 64800 | 64800 | 64800 | 230 |
| 205 | 20230807 | 150700 | 17348198200 | 64900 | 64900 | 64900 | 64800 | 77 |
| 206 | 20230807 | 150600 | 17343205300 | 64800 | 64800 | 65000 | 64800 | 1344 |
| 207 | 20230807 | 150500 | 17255978100 | 64900 | 65000 | 65000 | 64800 | 888 |
| 208 | 20230807 | 150400 | 17198347800 | 65000 | 65000 | 65000 | 65000 | 973 |
| 209 | 20230807 | 150300 | 17135102800 | 65000 | 65000 | 65000 | 65000 | 336 |
| 210 | 20230807 | 150200 | 17113262800 | 65000 | 65000 | 65100 | 65000 | 221 |
| 211 | 20230807 | 150100 | 17098889800 | 65000 | 65100 | 65100 | 65000 | 451 |
| 212 | 20230807 | 150000 | 17069567700 | 65000 | 65100 | 65100 | 65000 | 225 |
| 213 | 20230807 | 145900 | 17054930000 | 65000 | 65000 | 65000 | 65000 | 174 |
| 214 | 20230807 | 145800 | 17043620000 | 65000 | 65100 | 65100 | 65000 | 54 |
| 215 | 20230807 | 145700 | 17040109600 | 65100 | 65100 | 65100 | 65000 | 198 |
| 216 | 20230807 | 145600 | 17027230200 | 65100 | 65000 | 65100 | 65000 | 47 |
| 217 | 20230807 | 145500 | 17024174500 | 65100 | 65000 | 65100 | 65000 | 66 |
| 218 | 20230807 | 145400 | 17019881900 | 65100 | 65100 | 65100 | 65000 | 364 |
| 219 | 20230807 | 145300 | 16996189400 | 65100 | 65100 | 65100 | 65000 | 560 |
| 220 | 20230807 | 145200 | 16959762400 | 65000 | 65000 | 65200 | 65000 | 324 |
| 221 | 20230807 | 145100 | 16938675500 | 65100 | 65100 | 65100 | 65100 | 87 |
| 222 | 20230807 | 145000 | 16933011800 | 65100 | 65200 | 65200 | 65100 | 77 |
| 223 | 20230807 | 144900 | 16927997600 | 65100 | 65200 | 65200 | 65100 | 121 |
| 224 | 20230807 | 144800 | 16920119800 | 65100 | 65100 | 65100 | 65100 | 82 |
| 225 | 20230807 | 144700 | 16914781600 | 65100 | 65100 | 65100 | 65100 | 47 |
| 226 | 20230807 | 144600 | 16911721900 | 65100 | 65100 | 65100 | 65100 | 39 |
| 227 | 20230807 | 144500 | 16909183000 | 65200 | 65100 | 65200 | 65100 | 290 |
| 228 | 20230807 | 144400 | 16890299100 | 65100 | 65100 | 65100 | 65100 | 211 |
| 229 | 20230807 | 144300 | 16876563000 | 65100 | 65200 | 65200 | 65100 | 316 |
| 230 | 20230807 | 144200 | 16855986400 | 65200 | 65100 | 65200 | 65100 | 169 |
| 231 | 20230807 | 144100 | 16844983800 | 65200 | 65200 | 65200 | 65200 | 752 |
| 232 | 20230807 | 144000 | 16795953400 | 65200 | 65100 | 65300 | 65100 | 970 |
| 233 | 20230807 | 143900 | 16732700300 | 65100 | 65100 | 65200 | 65100 | 59 |
| 234 | 20230807 | 143800 | 16728858600 | 65100 | 65200 | 65200 | 65100 | 41 |
| 235 | 20230807 | 143700 | 16726189300 | 65100 | 65200 | 65200 | 65100 | 237 |
| 236 | 20230807 | 143600 | 16710740900 | 65200 | 65200 | 65200 | 65200 | 137 |
| 237 | 20230807 | 143500 | 16701808500 | 65300 | 65200 | 65300 | 65200 | 124 |
| 238 | 20230807 | 143400 | 16693722900 | 65300 | 65300 | 65300 | 65300 | 313 |
| 239 | 20230807 | 143300 | 16673284000 | 65300 | 65400 | 65400 | 65300 | 148 |
| 240 | 20230807 | 143200 | 16663609000 | 65400 | 65500 | 65500 | 65300 | 187 |
| 241 | 20230807 | 143100 | 16651382400 | 65600 | 65300 | 65600 | 65300 | 1308 |
| 242 | 20230807 | 143000 | 16565716100 | 65500 | 65400 | 65500 | 65400 | 285 |
| 243 | 20230807 | 142900 | 16547077000 | 65600 | 65500 | 65600 | 65500 | 1800 |
| 244 | 20230807 | 142800 | 16429120800 | 65500 | 65400 | 65500 | 65400 | 56 |
| 245 | 20230807 | 142700 | 16425456700 | 65400 | 65400 | 65400 | 65400 | 28 |
| 246 | 20230807 | 142600 | 16423625500 | 65400 | 65400 | 65400 | 65400 | 190 |
| 247 | 20230807 | 142500 | 16411199500 | 65500 | 65300 | 65500 | 65300 | 252 |
| 248 | 20230807 | 142400 | 16394723700 | 65300 | 65200 | 65300 | 65200 | 121 |
| 249 | 20230807 | 142300 | 16386827400 | 65300 | 65300 | 65300 | 65100 | 170 |
| 250 | 20230807 | 142200 | 16375734200 | 65100 | 65200 | 65200 | 65100 | 1050 |
| 251 | 20230807 | 142100 | 16307367300 | 65300 | 65200 | 65300 | 65200 | 55 |
| 252 | 20230807 | 142000 | 16303780600 | 65300 | 65200 | 65300 | 65200 | 44 |
| 253 | 20230807 | 141900 | 16300911300 | 65300 | 65200 | 65300 | 65100 | 150 |
| 254 | 20230807 | 141800 | 16291131600 | 65200 | 65100 | 65200 | 65100 | 320 |
| 255 | 20230807 | 141700 | 16270272700 | 65100 | 65200 | 65200 | 65100 | 50 |
| 256 | 20230807 | 141600 | 16267016700 | 65200 | 65200 | 65200 | 65200 | 134 |
| 257 | 20230807 | 141500 | 16258279900 | 65200 | 65300 | 65300 | 65200 | 278 |
| 258 | 20230807 | 141400 | 16240150300 | 65300 | 65300 | 65300 | 65200 | 69 |
| 259 | 20230807 | 141300 | 16235649700 | 65300 | 65300 | 65300 | 65200 | 79 |
| 260 | 20230807 | 141200 | 16230497300 | 65300 | 65200 | 65300 | 65200 | 196 |
| 261 | 20230807 | 141100 | 16217713000 | 65100 | 65100 | 65300 | 65100 | 328 |
| 262 | 20230807 | 141000 | 16196343600 | 65000 | 65100 | 65100 | 65000 | 239 |
| 263 | 20230807 | 140900 | 16180795900 | 65100 | 65100 | 65200 | 65100 | 553 |
| 264 | 20230807 | 140800 | 16144767000 | 65100 | 65200 | 65200 | 65100 | 332 |
| 265 | 20230807 | 140700 | 16123150100 | 65100 | 65100 | 65100 | 65100 | 41 |
| 266 | 20230807 | 140600 | 16120481000 | 65100 | 65100 | 65100 | 65100 | 40 |
| 267 | 20230807 | 140500 | 16117877000 | 65100 | 65100 | 65100 | 65100 | 39 |
| 268 | 20230807 | 140400 | 16115338100 | 65100 | 65200 | 65200 | 65100 | 327 |
| 269 | 20230807 | 140300 | 16094047800 | 65100 | 65200 | 65200 | 65100 | 136 |
| 270 | 20230807 | 140200 | 16085191500 | 65200 | 65200 | 65300 | 65200 | 346 |
| 271 | 20230807 | 140100 | 16062625100 | 65200 | 65100 | 65200 | 65100 | 56 |
| 272 | 20230807 | 140000 | 16058977900 | 65100 | 65200 | 65200 | 65100 | 54 |
| 273 | 20230807 | 135900 | 16055461100 | 65100 | 65100 | 65100 | 65100 | 91 |
| 274 | 20230807 | 135800 | 16049537000 | 65100 | 65100 | 65100 | 65100 | 543 |
| 275 | 20230807 | 135700 | 16014187700 | 65100 | 65400 | 65400 | 65100 | 866 |
| 276 | 20230807 | 135600 | 15957698700 | 65500 | 65200 | 65500 | 65200 | 596 |
| 277 | 20230807 | 135500 | 15918767600 | 65200 | 65200 | 65200 | 65200 | 41 |
| 278 | 20230807 | 135400 | 15916094400 | 65200 | 65200 | 65200 | 65100 | 580 |
| 279 | 20230807 | 135300 | 15878312700 | 65200 | 65100 | 65200 | 65100 | 97 |
| 280 | 20230807 | 135200 | 15871992300 | 65100 | 65100 | 65100 | 65100 | 6 |
| 281 | 20230807 | 135100 | 15871601700 | 65100 | 65200 | 65300 | 65100 | 627 |
| 282 | 20230807 | 135000 | 15830722300 | 65200 | 65200 | 65300 | 65200 | 57 |
| 283 | 20230807 | 134900 | 15827004500 | 65200 | 65200 | 65300 | 65200 | 52 |
| 284 | 20230807 | 134800 | 15823613000 | 65200 | 65200 | 65200 | 65200 | 236 |
| 285 | 20230807 | 134700 | 15808225800 | 65200 | 65200 | 65200 | 65000 | 1250 |
| 286 | 20230807 | 134600 | 15726843500 | 65200 | 65100 | 65200 | 65100 | 243 |
| 287 | 20230807 | 134500 | 15711003800 | 65200 | 65200 | 65200 | 65100 | 142 |
| 288 | 20230807 | 134400 | 15701749400 | 65100 | 65200 | 65200 | 65100 | 579 |
| 289 | 20230807 | 134300 | 15664003600 | 65300 | 65300 | 65300 | 65200 | 190 |
| 290 | 20230807 | 134200 | 15651602700 | 65200 | 65100 | 65200 | 65100 | 172 |
| 291 | 20230807 | 134100 | 15640392300 | 65100 | 65100 | 65100 | 65100 | 39 |
| 292 | 20230807 | 134000 | 15637853400 | 65200 | 65200 | 65300 | 65200 | 234 |
| 293 | 20230807 | 133900 | 15622595900 | 65200 | 65200 | 65300 | 65200 | 411 |
| 294 | 20230807 | 133800 | 15595773400 | 65200 | 65200 | 65300 | 65200 | 151 |
| 295 | 20230807 | 133700 | 15585918000 | 65200 | 64900 | 65300 | 64900 | 398 |
| 296 | 20230807 | 133600 | 15560007500 | 64800 | 65000 | 65000 | 64800 | 203 |
| 297 | 20230807 | 133500 | 15546834900 | 65000 | 65000 | 65000 | 64900 | 72 |
| 298 | 20230807 | 133400 | 15542158800 | 65000 | 65000 | 65000 | 65000 | 404 |
| 299 | 20230807 | 133300 | 15515898800 | 65000 | 65200 | 65200 | 65000 | 182 |
| 300 | 20230807 | 133200 | 15504047800 | 65100 | 65200 | 65300 | 65100 | 594 |
| 301 | 20230807 | 133100 | 15465290900 | 65100 | 65100 | 65100 | 65000 | 302 |
| 302 | 20230807 | 133000 | 15445640700 | 65100 | 65200 | 65200 | 65000 | 213 |
| 303 | 20230807 | 132900 | 15431775800 | 65100 | 64700 | 65100 | 64600 | 766 |
| 304 | 20230807 | 132800 | 15382090500 | 64700 | 64700 | 64800 | 64500 | 1927 |
| 305 | 20230807 | 132700 | 15257532300 | 64700 | 64700 | 64800 | 64500 | 6196 |
| 306 | 20230807 | 132600 | 14857204400 | 64700 | 64800 | 64800 | 64700 | 134 |
| 307 | 20230807 | 132500 | 14848525200 | 64800 | 64600 | 64900 | 64600 | 886 |
| 308 | 20230807 | 132400 | 14791172100 | 64700 | 64600 | 64700 | 64600 | 276 |
| 309 | 20230807 | 132300 | 14773321400 | 64600 | 64700 | 64800 | 64600 | 404 |
| 310 | 20230807 | 132200 | 14747183700 | 64800 | 64700 | 64800 | 64700 | 799 |
| 311 | 20230807 | 132100 | 14695476000 | 64600 | 64700 | 64700 | 64600 | 248 |
| 312 | 20230807 | 132000 | 14679434400 | 64600 | 64600 | 64700 | 64600 | 192 |
| 313 | 20230807 | 131900 | 14667031100 | 64700 | 64700 | 64700 | 64600 | 363 |
| 314 | 20230807 | 131800 | 14643559300 | 64600 | 64600 | 64700 | 64600 | 98 |
| 315 | 20230807 | 131700 | 14637227600 | 64600 | 64700 | 64700 | 64600 | 285 |
| 316 | 20230807 | 131600 | 14618791200 | 64700 | 64800 | 64800 | 64700 | 607 |
| 317 | 20230807 | 131500 | 14579517500 | 64700 | 64700 | 64800 | 64700 | 117 |
| 318 | 20230807 | 131400 | 14571941900 | 64700 | 64700 | 64800 | 64700 | 114 |
| 319 | 20230807 | 131300 | 14564562800 | 64700 | 64900 | 64900 | 64700 | 846 |
| 320 | 20230807 | 131200 | 14509742300 | 64800 | 64900 | 65000 | 64800 | 57 |
| 321 | 20230807 | 131100 | 14506042500 | 64900 | 64800 | 64900 | 64800 | 304 |
| 322 | 20230807 | 131000 | 14486317900 | 64800 | 64800 | 64900 | 64800 | 127 |
| 323 | 20230807 | 130900 | 14478086600 | 64800 | 64800 | 64800 | 64700 | 151 |
| 324 | 20230807 | 130800 | 14468305900 | 64700 | 64800 | 64800 | 64700 | 227 |
| 325 | 20230807 | 130700 | 14453608300 | 64800 | 64700 | 64800 | 64600 | 2416 |
| 326 | 20230807 | 130600 | 14297296300 | 64700 | 64700 | 64700 | 64600 | 1171 |
| 327 | 20230807 | 130500 | 14221604200 | 64800 | 64800 | 64800 | 64700 | 700 |
| 328 | 20230807 | 130400 | 14176275100 | 64700 | 64800 | 64900 | 64700 | 303 |
| 329 | 20230807 | 130300 | 14156643600 | 64900 | 64700 | 64900 | 64600 | 1077 |
| 330 | 20230807 | 130200 | 14086857400 | 64700 | 64700 | 64700 | 64500 | 1096 |
| 331 | 20230807 | 130100 | 14016047300 | 64700 | 65000 | 65000 | 64500 | 4682 |
| 332 | 20230807 | 130000 | 13713233700 | 64900 | 64900 | 64900 | 64900 | 549 |
| 333 | 20230807 | 125900 | 13677603600 | 65000 | 65000 | 65000 | 65000 | 19 |
| 334 | 20230807 | 125800 | 13676368600 | 65000 | 65000 | 65000 | 64800 | 411 |
| 335 | 20230807 | 125700 | 13649693700 | 64900 | 64800 | 64900 | 64800 | 639 |
| 336 | 20230807 | 125600 | 13608223100 | 64800 | 64900 | 64900 | 64800 | 735 |
| 337 | 20230807 | 125500 | 13560581700 | 64800 | 64900 | 64900 | 64800 | 2713 |
| 338 | 20230807 | 125400 | 13384653400 | 64900 | 64900 | 64900 | 64900 | 18 |
| 339 | 20230807 | 125300 | 13383485200 | 64900 | 64900 | 64900 | 64900 | 7 |
| 340 | 20230807 | 125200 | 13383030900 | 64900 | 64900 | 64900 | 64800 | 526 |
| 341 | 20230807 | 125100 | 13348894500 | 64800 | 64900 | 65000 | 64800 | 866 |
| 342 | 20230807 | 125000 | 13292718500 | 64900 | 64900 | 64900 | 64900 | 349 |
| 343 | 20230807 | 124900 | 13270068400 | 65000 | 64900 | 65000 | 64900 | 308 |
| 344 | 20230807 | 124800 | 13250066100 | 65000 | 65100 | 65100 | 65000 | 629 |
| 345 | 20230807 | 124700 | 13209179800 | 65000 | 65000 | 65000 | 65000 | 138 |
| 346 | 20230807 | 124600 | 13200209800 | 65000 | 65100 | 65100 | 65000 | 12 |
| 347 | 20230807 | 124500 | 13199429500 | 65000 | 64900 | 65100 | 64900 | 733 |
| 348 | 20230807 | 124400 | 13151784300 | 64900 | 65100 | 65100 | 64700 | 9033 |
| 349 | 20230807 | 124300 | 12565031200 | 65100 | 65200 | 65300 | 65100 | 3013 |
| 350 | 20230807 | 124200 | 12368500200 | 65300 | 65300 | 65300 | 65300 | 2 |
| 351 | 20230807 | 124100 | 12368369600 | 65200 | 65200 | 65300 | 65200 | 75 |
| 352 | 20230807 | 124000 | 12363476800 | 65200 | 65000 | 65200 | 65000 | 256 |
| 353 | 20230807 | 123900 | 12346829300 | 64900 | 64800 | 65000 | 64800 | 1258 |
| 354 | 20230807 | 123800 | 12265159200 | 64900 | 65000 | 65000 | 64800 | 1206 |
| 355 | 20230807 | 123700 | 12186859700 | 65000 | 65100 | 65100 | 65000 | 1036 |
| 356 | 20230807 | 123600 | 12119517600 | 65100 | 65100 | 65100 | 65100 | 577 |
| 357 | 20230807 | 123500 | 12081954900 | 65100 | 65000 | 65100 | 64700 | 2018 |
| 358 | 20230807 | 123400 | 11951024700 | 65100 | 65100 | 65200 | 65000 | 2541 |
| 359 | 20230807 | 123300 | 11785444600 | 65300 | 65500 | 65500 | 64800 | 10267 |
| 360 | 20230807 | 123200 | 11116369300 | 65500 | 65500 | 65500 | 65500 | 493 |
| 361 | 20230807 | 123100 | 11084077800 | 65500 | 65500 | 65500 | 65500 | 161 |
| 362 | 20230807 | 123000 | 11073532300 | 65600 | 65500 | 65600 | 65500 | 227 |
| 363 | 20230807 | 122900 | 11058663100 | 65500 | 65600 | 65600 | 65500 | 878 |
| 364 | 20230807 | 122800 | 11001066800 | 65700 | 65700 | 65700 | 65600 | 117 |
| 365 | 20230807 | 122700 | 10993385600 | 65700 | 65700 | 65800 | 65700 | 31 |
| 366 | 20230807 | 122600 | 10991348100 | 65700 | 65700 | 65800 | 65700 | 676 |
| 367 | 20230807 | 122500 | 10946918800 | 65600 | 65800 | 65800 | 65600 | 2849 |
| 368 | 20230807 | 122400 | 10759578300 | 65900 | 65900 | 65900 | 65900 | 28 |
| 369 | 20230807 | 122300 | 10757733100 | 65900 | 65900 | 65900 | 65900 | 11 |
| 370 | 20230807 | 122200 | 10757008200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 371 | 20230807 | 122100 | 10757008200 | 65900 | 65900 | 65900 | 65900 | 13 |
| 372 | 20230807 | 122000 | 10756151500 | 65900 | 65900 | 65900 | 65900 | 11 |
| 373 | 20230807 | 121900 | 10755426600 | 65800 | 65800 | 65800 | 65800 | 8 |
| 374 | 20230807 | 121800 | 10754900200 | 65900 | 65900 | 65900 | 65900 | 8 |
| 375 | 20230807 | 121700 | 10754373000 | 65900 | 65900 | 65900 | 65900 | 22 |
| 376 | 20230807 | 121600 | 10752923200 | 65900 | 65900 | 65900 | 65900 | 14 |
| 377 | 20230807 | 121500 | 10752000600 | 65900 | 65800 | 65900 | 65800 | 19 |
| 378 | 20230807 | 121400 | 10750748900 | 65900 | 65900 | 65900 | 65900 | 4 |
| 379 | 20230807 | 121300 | 10750485300 | 65900 | 65900 | 65900 | 65800 | 10 |
| 380 | 20230807 | 121200 | 10749826400 | 65900 | 65900 | 65900 | 65900 | 10 |
| 381 | 20230807 | 121100 | 10749167400 | 65800 | 65800 | 65800 | 65800 | 180 |
| 382 | 20230807 | 121000 | 10737323400 | 65800 | 65900 | 65900 | 65800 | 53 |
| 383 | 20230807 | 120900 | 10733831500 | 65900 | 65800 | 65900 | 65800 | 8 |
| 384 | 20230807 | 120800 | 10733305000 | 65900 | 65900 | 65900 | 65900 | 14 |
| 385 | 20230807 | 120700 | 10732382400 | 65800 | 65800 | 65800 | 65800 | 200 |
| 386 | 20230807 | 120600 | 10719222400 | 65800 | 65900 | 65900 | 65800 | 255 |
| 387 | 20230807 | 120500 | 10702438600 | 65900 | 65900 | 65900 | 65900 | 604 |
| 388 | 20230807 | 120400 | 10662635000 | 65900 | 66000 | 66000 | 65900 | 148 |
| 389 | 20230807 | 120300 | 10652881500 | 66000 | 66000 | 66000 | 66000 | 47 |
| 390 | 20230807 | 120200 | 10649779500 | 66000 | 66000 | 66000 | 66000 | 7 |
| 391 | 20230807 | 120100 | 10649317500 | 66000 | 66000 | 66000 | 66000 | 21 |
| 392 | 20230807 | 120000 | 10647931500 | 66000 | 66000 | 66000 | 66000 | 100 |
| 393 | 20230807 | 115900 | 10641331500 | 66000 | 66000 | 66000 | 66000 | 9 |
| 394 | 20230807 | 115800 | 10640737500 | 65900 | 65800 | 65900 | 65800 | 17 |
| 395 | 20230807 | 115700 | 10639617700 | 65900 | 65900 | 65900 | 65900 | 131 |
| 396 | 20230807 | 115600 | 10630984800 | 65900 | 65900 | 65900 | 65900 | 25 |
| 397 | 20230807 | 115500 | 10629337300 | 65900 | 65900 | 65900 | 65900 | 517 |
| 398 | 20230807 | 115400 | 10595267000 | 65900 | 65900 | 65900 | 65900 | 248 |
| 399 | 20230807 | 115300 | 10578923800 | 65900 | 65900 | 65900 | 65900 | 11 |
| 400 | 20230807 | 115200 | 10578198900 | 65900 | 65900 | 65900 | 65900 | 12 |
| 401 | 20230807 | 115100 | 10577408100 | 65800 | 65800 | 65800 | 65800 | 95 |
| 402 | 20230807 | 115000 | 10571157100 | 65800 | 65800 | 65800 | 65700 | 65 |
| 403 | 20230807 | 114900 | 10566880200 | 65800 | 65800 | 65800 | 65800 | 13 |
| 404 | 20230807 | 114800 | 10566024800 | 65800 | 65800 | 65800 | 65800 | 5 |
| 405 | 20230807 | 114700 | 10565695800 | 65800 | 65800 | 65800 | 65800 | 73 |
| 406 | 20230807 | 114600 | 10560892400 | 65800 | 65700 | 65800 | 65700 | 72 |
| 407 | 20230807 | 114500 | 10556156100 | 65800 | 65700 | 65800 | 65600 | 423 |
| 408 | 20230807 | 114400 | 10528364300 | 65700 | 65700 | 65700 | 65700 | 1 |
| 409 | 20230807 | 114300 | 10528298600 | 65700 | 65700 | 65700 | 65700 | 123 |
| 410 | 20230807 | 114200 | 10520217500 | 65700 | 65700 | 65700 | 65600 | 40 |
| 411 | 20230807 | 114100 | 10517591500 | 65700 | 65700 | 65700 | 65700 | 32 |
| 412 | 20230807 | 114000 | 10515489100 | 65700 | 65700 | 65700 | 65600 | 198 |
| 413 | 20230807 | 113900 | 10502480600 | 65700 | 65700 | 65700 | 65700 | 11 |
| 414 | 20230807 | 113800 | 10501757900 | 65700 | 65700 | 65700 | 65700 | 113 |
| 415 | 20230807 | 113700 | 10494333800 | 65700 | 65700 | 65700 | 65700 | 7 |
| 416 | 20230807 | 113600 | 10493873900 | 65700 | 65700 | 65700 | 65600 | 102 |
| 417 | 20230807 | 113500 | 10487172600 | 65600 | 65600 | 65700 | 65600 | 108 |
| 418 | 20230807 | 113400 | 10480087100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 419 | 20230807 | 113300 | 10480087100 | 65600 | 65700 | 65700 | 65600 | 165 |
| 420 | 20230807 | 113200 | 10469247100 | 65700 | 65800 | 65800 | 65700 | 381 |
| 421 | 20230807 | 113100 | 10444214700 | 65800 | 65800 | 65800 | 65800 | 7 |
| 422 | 20230807 | 113000 | 10443754100 | 65800 | 65800 | 65800 | 65800 | 465 |
| 423 | 20230807 | 112900 | 10413157100 | 65700 | 65800 | 65800 | 65700 | 507 |
| 424 | 20230807 | 112800 | 10379796800 | 65800 | 65800 | 65800 | 65800 | 7 |
| 425 | 20230807 | 112700 | 10379336200 | 65700 | 65700 | 65700 | 65700 | 32 |
| 426 | 20230807 | 112600 | 10377233800 | 65800 | 65800 | 65800 | 65800 | 4 |
| 427 | 20230807 | 112500 | 10376970600 | 65800 | 65800 | 65800 | 65700 | 138 |
| 428 | 20230807 | 112400 | 10367893200 | 65800 | 65800 | 65800 | 65800 | 9 |
| 429 | 20230807 | 112300 | 10367301000 | 65800 | 65800 | 65800 | 65800 | 152 |
| 430 | 20230807 | 112200 | 10357299400 | 65800 | 65900 | 65900 | 65800 | 82 |
| 431 | 20230807 | 112100 | 10351902800 | 65900 | 65900 | 65900 | 65900 | 31 |
| 432 | 20230807 | 112000 | 10349859900 | 65900 | 65900 | 65900 | 65800 | 189 |
| 433 | 20230807 | 111900 | 10337407700 | 66000 | 66000 | 66000 | 66000 | 13 |
| 434 | 20230807 | 111800 | 10336549700 | 65900 | 65900 | 65900 | 65900 | 70 |
| 435 | 20230807 | 111700 | 10331936700 | 65900 | 65900 | 65900 | 65800 | 603 |
| 436 | 20230807 | 111600 | 10292248700 | 65900 | 65900 | 65900 | 65900 | 617 |
| 437 | 20230807 | 111500 | 10251588400 | 65800 | 65800 | 65900 | 65800 | 80 |
| 438 | 20230807 | 111400 | 10246319400 | 65900 | 65800 | 65900 | 65800 | 131 |
| 439 | 20230807 | 111300 | 10237698300 | 65900 | 65800 | 65900 | 65800 | 293 |
| 440 | 20230807 | 111200 | 10218417800 | 65800 | 65900 | 65900 | 65800 | 31 |
| 441 | 20230807 | 111100 | 10216375000 | 65900 | 65800 | 65900 | 65800 | 51 |
| 442 | 20230807 | 111000 | 10213016900 | 65800 | 65800 | 65800 | 65800 | 82 |
| 443 | 20230807 | 110900 | 10207621300 | 65800 | 65800 | 65800 | 65800 | 173 |
| 444 | 20230807 | 110800 | 10196237900 | 65800 | 65700 | 65800 | 65700 | 216 |
| 445 | 20230807 | 110700 | 10182026200 | 65800 | 65600 | 65800 | 65600 | 1016 |
| 446 | 20230807 | 110600 | 10115284300 | 65600 | 65600 | 65700 | 65600 | 166 |
| 447 | 20230807 | 110500 | 10104394600 | 65600 | 65700 | 65700 | 65600 | 18 |
| 448 | 20230807 | 110400 | 10103213100 | 65700 | 65600 | 65700 | 65600 | 136 |
| 449 | 20230807 | 110300 | 10094289700 | 65600 | 65700 | 65700 | 65600 | 330 |
| 450 | 20230807 | 110200 | 10072614200 | 65700 | 65700 | 65700 | 65700 | 9 |
| 451 | 20230807 | 110100 | 10072022900 | 65700 | 65700 | 65800 | 65700 | 25 |
| 452 | 20230807 | 110000 | 10070379900 | 65700 | 65700 | 65700 | 65700 | 1 |
| 453 | 20230807 | 105900 | 10070314200 | 65700 | 65600 | 65700 | 65600 | 599 |
| 454 | 20230807 | 105800 | 10030971500 | 65600 | 65300 | 65700 | 65300 | 2745 |
| 455 | 20230807 | 105700 | 9851587800 | 65400 | 65300 | 65400 | 65300 | 248 |
| 456 | 20230807 | 105600 | 9835390500 | 65400 | 65400 | 65400 | 65400 | 209 |
| 457 | 20230807 | 105500 | 9821721900 | 65400 | 65500 | 65500 | 65400 | 761 |
| 458 | 20230807 | 105400 | 9771937800 | 65500 | 65600 | 65600 | 65500 | 140 |
| 459 | 20230807 | 105300 | 9762766200 | 65600 | 65600 | 65600 | 65600 | 50 |
| 460 | 20230807 | 105200 | 9759486200 | 65500 | 65500 | 65600 | 65400 | 113 |
| 461 | 20230807 | 105100 | 9752078100 | 65500 | 65700 | 65700 | 65500 | 435 |
| 462 | 20230807 | 105000 | 9723541300 | 65700 | 65800 | 65800 | 65700 | 324 |
| 463 | 20230807 | 104900 | 9702253100 | 65800 | 65500 | 65800 | 65500 | 1503 |
| 464 | 20230807 | 104800 | 9603523800 | 65400 | 65500 | 65500 | 65400 | 43 |
| 465 | 20230807 | 104700 | 9600707500 | 65500 | 65500 | 65500 | 65400 | 530 |
| 466 | 20230807 | 104600 | 9566043400 | 65500 | 65500 | 65500 | 65500 | 84 |
| 467 | 20230807 | 104500 | 9560541400 | 65500 | 65500 | 65500 | 65400 | 391 |
| 468 | 20230807 | 104400 | 9534933900 | 65500 | 65500 | 65500 | 65500 | 286 |
| 469 | 20230807 | 104300 | 9516200900 | 65600 | 65600 | 65600 | 65600 | 93 |
| 470 | 20230807 | 104200 | 9510100100 | 65600 | 65500 | 65600 | 65500 | 30 |
| 471 | 20230807 | 104100 | 9508134400 | 65500 | 65600 | 65600 | 65500 | 191 |
| 472 | 20230807 | 104000 | 9495622500 | 65600 | 65600 | 65600 | 65600 | 32 |
| 473 | 20230807 | 103900 | 9493523300 | 65600 | 65700 | 65700 | 65600 | 127 |
| 474 | 20230807 | 103800 | 9485182100 | 65700 | 65600 | 65700 | 65600 | 63 |
| 475 | 20230807 | 103700 | 9481043700 | 65600 | 65600 | 65600 | 65600 | 154 |
| 476 | 20230807 | 103600 | 9470941300 | 65600 | 65500 | 65700 | 65500 | 915 |
| 477 | 20230807 | 103500 | 9411005700 | 65500 | 65300 | 65500 | 65100 | 2872 |
| 478 | 20230807 | 103400 | 9223772000 | 65200 | 65300 | 65400 | 65200 | 1275 |
| 479 | 20230807 | 103300 | 9140565100 | 65400 | 65400 | 65400 | 65300 | 203 |
| 480 | 20230807 | 103200 | 9127289700 | 65400 | 65500 | 65500 | 65400 | 586 |
| 481 | 20230807 | 103100 | 9088950000 | 65500 | 65600 | 65700 | 65400 | 600 |
| 482 | 20230807 | 103000 | 9049646600 | 65700 | 65500 | 65800 | 65400 | 1870 |
| 483 | 20230807 | 102900 | 8927033900 | 65500 | 65600 | 65600 | 65500 | 442 |
| 484 | 20230807 | 102800 | 8898062800 | 65700 | 65700 | 65800 | 65700 | 207 |
| 485 | 20230807 | 102700 | 8884461400 | 65700 | 65900 | 65900 | 65700 | 73 |
| 486 | 20230807 | 102600 | 8879663500 | 65900 | 65600 | 65900 | 65600 | 5413 |
| 487 | 20230807 | 102500 | 8523585300 | 65600 | 65600 | 65600 | 65500 | 352 |
| 488 | 20230807 | 102400 | 8500504800 | 65600 | 65600 | 65600 | 65500 | 443 |
| 489 | 20230807 | 102300 | 8471449000 | 65600 | 65600 | 65700 | 65500 | 1146 |
| 490 | 20230807 | 102200 | 8396275800 | 65500 | 65600 | 65600 | 65500 | 4138 |
| 491 | 20230807 | 102100 | 8125121000 | 65700 | 65800 | 65800 | 65600 | 926 |
| 492 | 20230807 | 102000 | 8064310100 | 65800 | 65700 | 65800 | 65700 | 1321 |
| 493 | 20230807 | 101900 | 7977516000 | 65700 | 65700 | 65800 | 65600 | 819 |
| 494 | 20230807 | 101800 | 7923689500 | 65700 | 66000 | 66100 | 65700 | 5153 |
| 495 | 20230807 | 101700 | 7584078700 | 66100 | 66200 | 66200 | 66100 | 403 |
| 496 | 20230807 | 101600 | 7557439500 | 66100 | 66200 | 66200 | 66100 | 318 |
| 497 | 20230807 | 101500 | 7536416200 | 66300 | 66300 | 66300 | 66100 | 63 |
| 498 | 20230807 | 101400 | 7532241300 | 66000 | 66200 | 66700 | 66000 | 4873 |
| 499 | 20230807 | 101300 | 7209257600 | 66100 | 66100 | 66100 | 66100 | 311 |
| 500 | 20230807 | 101200 | 7188700500 | 66100 | 66400 | 66400 | 66100 | 2088 |
| 501 | 20230807 | 101100 | 7050540800 | 66400 | 66200 | 66400 | 66200 | 1408 |
| 502 | 20230807 | 101000 | 6957177600 | 66200 | 66200 | 66200 | 66200 | 109 |
| 503 | 20230807 | 100900 | 6949961800 | 66200 | 66300 | 66400 | 66200 | 112 |
| 504 | 20230807 | 100800 | 6942535600 | 66400 | 66500 | 66500 | 66400 | 413 |
| 505 | 20230807 | 100700 | 6915072100 | 66500 | 66400 | 66700 | 66400 | 1807 |
| 506 | 20230807 | 100600 | 6794709200 | 66600 | 66600 | 66600 | 66400 | 117 |
| 507 | 20230807 | 100500 | 6786927500 | 66600 | 67000 | 67000 | 66600 | 493 |
| 508 | 20230807 | 100400 | 6753970600 | 67000 | 67000 | 67000 | 67000 | 125 |
| 509 | 20230807 | 100300 | 6745595600 | 67100 | 66300 | 67200 | 66300 | 9985 |
| 510 | 20230807 | 100200 | 6076232800 | 66300 | 66500 | 66500 | 66300 | 680 |
| 511 | 20230807 | 100100 | 6031057000 | 66600 | 66600 | 66700 | 66600 | 1036 |
| 512 | 20230807 | 100000 | 5962049700 | 66600 | 66700 | 66700 | 66600 | 738 |
| 513 | 20230807 | 095900 | 5912845700 | 66600 | 66300 | 66700 | 66300 | 2187 |
| 514 | 20230807 | 095800 | 5767536700 | 66200 | 66300 | 66300 | 66100 | 1712 |
| 515 | 20230807 | 095700 | 5654124700 | 66300 | 66500 | 66500 | 66300 | 125 |
| 516 | 20230807 | 095600 | 5645825200 | 66500 | 66600 | 66600 | 66400 | 1114 |
| 517 | 20230807 | 095500 | 5571792400 | 66600 | 66700 | 66700 | 66600 | 1592 |
| 518 | 20230807 | 095400 | 5465663800 | 66700 | 66700 | 66700 | 66600 | 1609 |
| 519 | 20230807 | 095300 | 5358453200 | 66800 | 66200 | 67000 | 66200 | 6939 |
| 520 | 20230807 | 095200 | 4896569800 | 66100 | 65900 | 66200 | 65800 | 2397 |
| 521 | 20230807 | 095100 | 4738480100 | 65800 | 65900 | 65900 | 65700 | 733 |
| 522 | 20230807 | 095000 | 4690253900 | 65800 | 65600 | 65800 | 65500 | 1461 |
| 523 | 20230807 | 094900 | 4594280900 | 65600 | 65800 | 65900 | 65400 | 2634 |
| 524 | 20230807 | 094800 | 4421378100 | 65800 | 66000 | 66000 | 65600 | 4654 |
| 525 | 20230807 | 094700 | 4115052300 | 66100 | 66200 | 66200 | 66000 | 2513 |
| 526 | 20230807 | 094600 | 3948938600 | 66200 | 66600 | 66600 | 66200 | 2426 |
| 527 | 20230807 | 094500 | 3787941100 | 66600 | 66700 | 66800 | 66500 | 2389 |
| 528 | 20230807 | 094400 | 3628692300 | 66700 | 66700 | 66800 | 66700 | 635 |
| 529 | 20230807 | 094300 | 3586320800 | 66700 | 66800 | 66900 | 66700 | 1143 |
| 530 | 20230807 | 094200 | 3509968300 | 66800 | 66900 | 66900 | 66800 | 277 |
| 531 | 20230807 | 094100 | 3491439000 | 66900 | 67000 | 67000 | 66700 | 2979 |
| 532 | 20230807 | 094000 | 3292260500 | 67000 | 67000 | 67000 | 66900 | 1176 |
| 533 | 20230807 | 093900 | 3213478700 | 67100 | 67400 | 67400 | 67100 | 1850 |
| 534 | 20230807 | 093800 | 3089145600 | 67400 | 67600 | 67700 | 67400 | 3119 |
| 535 | 20230807 | 093700 | 2878439100 | 67600 | 67600 | 67700 | 67600 | 454 |
| 536 | 20230807 | 093600 | 2847741000 | 67600 | 67700 | 67700 | 67600 | 5200 |
| 537 | 20230807 | 093500 | 2495875400 | 67700 | 67500 | 67700 | 67500 | 1480 |
| 538 | 20230807 | 093400 | 2395881100 | 67400 | 67600 | 67600 | 67400 | 1226 |
| 539 | 20230807 | 093300 | 2313194800 | 67500 | 67500 | 67500 | 67500 | 605 |
| 540 | 20230807 | 093200 | 2272357300 | 67500 | 67600 | 67600 | 67500 | 1170 |
| 541 | 20230807 | 093100 | 2193327800 | 67600 | 67400 | 67700 | 67400 | 2073 |
| 542 | 20230807 | 093000 | 2053365900 | 67400 | 67500 | 67500 | 67400 | 851 |
| 543 | 20230807 | 092900 | 1996003200 | 67500 | 67300 | 67500 | 67300 | 242 |
| 544 | 20230807 | 092800 | 1979693600 | 67400 | 67200 | 67400 | 67200 | 494 |
| 545 | 20230807 | 092700 | 1946449200 | 67200 | 67100 | 67200 | 67100 | 162 |
| 546 | 20230807 | 092600 | 1935574300 | 67100 | 67200 | 67300 | 67100 | 942 |
| 547 | 20230807 | 092500 | 1872282900 | 67200 | 67300 | 67300 | 67200 | 1469 |
| 548 | 20230807 | 092400 | 1773513600 | 67300 | 67200 | 67500 | 67200 | 1123 |
| 549 | 20230807 | 092300 | 1697960200 | 67200 | 67100 | 67200 | 67100 | 616 |
| 550 | 20230807 | 092200 | 1656578900 | 67100 | 67200 | 67200 | 67100 | 127 |
| 551 | 20230807 | 092100 | 1648045000 | 67200 | 67000 | 67200 | 67000 | 448 |
| 552 | 20230807 | 092000 | 1617991900 | 67000 | 67300 | 67300 | 67000 | 768 |
| 553 | 20230807 | 091900 | 1566443400 | 67200 | 67000 | 67200 | 66900 | 2128 |
| 554 | 20230807 | 091800 | 1423721600 | 66900 | 66700 | 67100 | 66600 | 1341 |
| 555 | 20230807 | 091700 | 1333943100 | 66800 | 66700 | 66800 | 66600 | 534 |
| 556 | 20230807 | 091600 | 1298320400 | 66700 | 66700 | 66700 | 66700 | 341 |
| 557 | 20230807 | 091500 | 1275575700 | 66800 | 66900 | 66900 | 66800 | 685 |
| 558 | 20230807 | 091400 | 1229813300 | 66900 | 67000 | 67000 | 66900 | 141 |
| 559 | 20230807 | 091300 | 1220379300 | 67000 | 67000 | 67000 | 66900 | 1070 |
| 560 | 20230807 | 091200 | 1148726200 | 67100 | 67200 | 67300 | 67100 | 811 |
| 561 | 20230807 | 091100 | 1094258000 | 67300 | 67300 | 67300 | 67200 | 1168 |
| 562 | 20230807 | 091000 | 1015710500 | 67400 | 67400 | 67500 | 67300 | 1936 |
| 563 | 20230807 | 090900 | 885170600 | 67400 | 67300 | 67500 | 67300 | 1838 |
| 564 | 20230807 | 090800 | 761391000 | 67300 | 67300 | 67500 | 67200 | 1192 |
| 565 | 20230807 | 090700 | 681105500 | 67200 | 67000 | 67300 | 67000 | 884 |
| 566 | 20230807 | 090600 | 621750800 | 66700 | 66700 | 66900 | 66700 | 945 |
| 567 | 20230807 | 090500 | 558622700 | 66800 | 66900 | 66900 | 66700 | 538 |
| 568 | 20230807 | 090400 | 522684400 | 66900 | 66700 | 67000 | 66600 | 1314 |
| 569 | 20230807 | 090300 | 434975400 | 66700 | 66700 | 66900 | 66500 | 1331 |
| 570 | 20230807 | 090200 | 346233100 | 66600 | 66900 | 66900 | 66500 | 1158 |
| 571 | 20230807 | 090100 | 268972200 | 66900 | 67200 | 67200 | 66900 | 2288 |
| 572 | 20230807 | 090000 | 115621800 | 67200 | 67100 | 67200 | 67000 | 1683 |