31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 2696 |
| 3 | 20230809 | 182900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20230809 | 182800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20230809 | 182700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20230809 | 182600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20230809 | 182500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20230809 | 182400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20230809 | 182300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20230809 | 182200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20230809 | 182100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20230809 | 182000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20230809 | 181900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20230809 | 181800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20230809 | 181700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20230809 | 181600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20230809 | 181500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20230809 | 181400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20230809 | 181300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20230809 | 181200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20230809 | 181100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20230809 | 181000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20230809 | 180900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20230809 | 180800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20230809 | 180700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20230809 | 180600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20230809 | 180500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20230809 | 180400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20230809 | 180300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20230809 | 180200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20230809 | 180100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20230809 | 180000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 2696 |
| 33 | 20230809 | 175900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20230809 | 175800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20230809 | 175700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20230809 | 175600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20230809 | 175500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20230809 | 175400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20230809 | 175300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20230809 | 175200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20230809 | 175100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20230809 | 175000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20230809 | 174900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20230809 | 174800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20230809 | 174700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20230809 | 174600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20230809 | 174500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20230809 | 174400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20230809 | 174300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20230809 | 174200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20230809 | 174100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20230809 | 174000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20230809 | 173900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20230809 | 173800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20230809 | 173700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20230809 | 173600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20230809 | 173500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20230809 | 173400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20230809 | 173300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20230809 | 173200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20230809 | 173100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20230809 | 173000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 2696 |
| 63 | 20230809 | 172900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20230809 | 172800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20230809 | 172700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20230809 | 172600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20230809 | 172500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20230809 | 172400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20230809 | 172300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20230809 | 172200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20230809 | 172100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20230809 | 172000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20230809 | 171900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20230809 | 171800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20230809 | 171700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20230809 | 171600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20230809 | 171500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20230809 | 171400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20230809 | 171300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20230809 | 171200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20230809 | 171100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20230809 | 171000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20230809 | 170900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20230809 | 170800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20230809 | 170700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20230809 | 170600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20230809 | 170500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20230809 | 170400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20230809 | 170300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20230809 | 170200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20230809 | 170100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20230809 | 170000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 2696 |
| 93 | 20230809 | 165900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20230809 | 165800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20230809 | 165700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20230809 | 165600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20230809 | 165500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20230809 | 165400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20230809 | 165300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20230809 | 165200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20230809 | 165100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20230809 | 165000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20230809 | 164900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20230809 | 164800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20230809 | 164700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20230809 | 164600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20230809 | 164500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20230809 | 164400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20230809 | 164300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20230809 | 164200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20230809 | 164100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20230809 | 164000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20230809 | 163900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20230809 | 163800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20230809 | 163700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20230809 | 163600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20230809 | 163500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20230809 | 163400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20230809 | 163300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20230809 | 163200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20230809 | 163100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20230809 | 163000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 2696 |
| 123 | 20230809 | 162900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20230809 | 162800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20230809 | 162700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20230809 | 162600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20230809 | 162500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20230809 | 162400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20230809 | 162300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20230809 | 162200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20230809 | 162100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20230809 | 162000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20230809 | 161900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20230809 | 161800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20230809 | 161700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20230809 | 161600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20230809 | 161500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20230809 | 161400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20230809 | 161300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20230809 | 161200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20230809 | 161100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20230809 | 161000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20230809 | 160900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20230809 | 160800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20230809 | 160700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20230809 | 160600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20230809 | 160500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20230809 | 160400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20230809 | 160300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20230809 | 160200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20230809 | 160100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20230809 | 160000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 2696 |
| 153 | 20230809 | 155900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20230809 | 155800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20230809 | 155700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20230809 | 155600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20230809 | 155500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20230809 | 155400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20230809 | 155300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20230809 | 155200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20230809 | 155100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20230809 | 155000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20230809 | 154900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20230809 | 154800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20230809 | 154700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20230809 | 154600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20230809 | 154500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20230809 | 154400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20230809 | 154300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20230809 | 154200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20230809 | 154100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20230809 | 154000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20230809 | 153900 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20230809 | 153800 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20230809 | 153700 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20230809 | 153600 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20230809 | 153500 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20230809 | 153400 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20230809 | 153300 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20230809 | 153200 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20230809 | 153100 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20230809 | 153000 | 15342920200 | 65300 | 65300 | 65300 | 65300 | 5392 |
| 183 | 20230809 | 152900 | 15166871400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 184 | 20230809 | 152800 | 15166871400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 185 | 20230809 | 152700 | 15166871400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 186 | 20230809 | 152600 | 15166871400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 187 | 20230809 | 152500 | 15166871400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 188 | 20230809 | 152400 | 15166871400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 189 | 20230809 | 152300 | 15166871400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 190 | 20230809 | 152200 | 15166871400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 191 | 20230809 | 152100 | 15166871400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 192 | 20230809 | 152000 | 15166871400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 193 | 20230809 | 151900 | 15166871400 | 65200 | 65100 | 65200 | 65100 | 1062 |
| 194 | 20230809 | 151800 | 15097705100 | 65100 | 64900 | 65100 | 64900 | 670 |
| 195 | 20230809 | 151700 | 15054151400 | 64900 | 65000 | 65100 | 64900 | 1006 |
| 196 | 20230809 | 151600 | 14988771200 | 65100 | 65100 | 65100 | 65000 | 364 |
| 197 | 20230809 | 151500 | 14965087100 | 65100 | 65100 | 65100 | 65000 | 60 |
| 198 | 20230809 | 151400 | 14961186100 | 65000 | 65000 | 65100 | 65000 | 158 |
| 199 | 20230809 | 151300 | 14950908000 | 65000 | 65100 | 65100 | 65000 | 70 |
| 200 | 20230809 | 151200 | 14946353300 | 65100 | 65000 | 65100 | 65000 | 27 |
| 201 | 20230809 | 151100 | 14944596800 | 65000 | 65200 | 65200 | 64900 | 486 |
| 202 | 20230809 | 151000 | 14912985400 | 65200 | 65100 | 65200 | 65100 | 403 |
| 203 | 20230809 | 150900 | 14886748300 | 65000 | 64900 | 65000 | 64900 | 215 |
| 204 | 20230809 | 150800 | 14872776600 | 64900 | 64900 | 65000 | 64800 | 519 |
| 205 | 20230809 | 150700 | 14839127400 | 64900 | 65000 | 65100 | 64900 | 597 |
| 206 | 20230809 | 150600 | 14800346600 | 65000 | 65000 | 65000 | 65000 | 67 |
| 207 | 20230809 | 150500 | 14795991600 | 65100 | 65100 | 65100 | 65000 | 23 |
| 208 | 20230809 | 150400 | 14794495500 | 65100 | 65100 | 65100 | 65000 | 97 |
| 209 | 20230809 | 150300 | 14788183300 | 65100 | 65000 | 65100 | 64900 | 770 |
| 210 | 20230809 | 150200 | 14738156900 | 65000 | 65100 | 65100 | 65000 | 370 |
| 211 | 20230809 | 150100 | 14714103000 | 65000 | 65100 | 65100 | 65000 | 207 |
| 212 | 20230809 | 150000 | 14700633500 | 65100 | 65200 | 65300 | 65100 | 1245 |
| 213 | 20230809 | 145900 | 14619516000 | 65100 | 65100 | 65100 | 65100 | 222 |
| 214 | 20230809 | 145800 | 14605063800 | 65100 | 65000 | 65100 | 65000 | 345 |
| 215 | 20230809 | 145700 | 14582605500 | 65000 | 65000 | 65000 | 65000 | 64 |
| 216 | 20230809 | 145600 | 14578445500 | 65000 | 65100 | 65100 | 64900 | 626 |
| 217 | 20230809 | 145500 | 14537741100 | 65100 | 65100 | 65100 | 65100 | 389 |
| 218 | 20230809 | 145400 | 14512417200 | 65200 | 65200 | 65200 | 65200 | 144 |
| 219 | 20230809 | 145300 | 14503028400 | 65100 | 65300 | 65300 | 65100 | 1262 |
| 220 | 20230809 | 145200 | 14420647100 | 65300 | 65200 | 65400 | 65200 | 1338 |
| 221 | 20230809 | 145100 | 14333283500 | 65100 | 65100 | 65300 | 65000 | 690 |
| 222 | 20230809 | 145000 | 14288294900 | 65100 | 65000 | 65100 | 65000 | 41 |
| 223 | 20230809 | 144900 | 14285628400 | 65000 | 65100 | 65200 | 65000 | 1587 |
| 224 | 20230809 | 144800 | 14182460100 | 65000 | 65000 | 65100 | 64900 | 1772 |
| 225 | 20230809 | 144700 | 14067274300 | 65000 | 64800 | 65000 | 64800 | 380 |
| 226 | 20230809 | 144600 | 14042622100 | 64800 | 65100 | 65100 | 64800 | 568 |
| 227 | 20230809 | 144500 | 14005748400 | 65100 | 65200 | 65200 | 65100 | 222 |
| 228 | 20230809 | 144400 | 13991276800 | 65000 | 65200 | 65200 | 65000 | 334 |
| 229 | 20230809 | 144300 | 13969532500 | 65100 | 65100 | 65100 | 65000 | 307 |
| 230 | 20230809 | 144200 | 13949547300 | 65100 | 65200 | 65200 | 65000 | 355 |
| 231 | 20230809 | 144100 | 13926459900 | 65100 | 65100 | 65200 | 65100 | 143 |
| 232 | 20230809 | 144000 | 13917145600 | 65200 | 65000 | 65200 | 65000 | 613 |
| 233 | 20230809 | 143900 | 13877182400 | 65000 | 64900 | 65100 | 64900 | 164 |
| 234 | 20230809 | 143800 | 13866516800 | 64900 | 64900 | 64900 | 64800 | 56 |
| 235 | 20230809 | 143700 | 13862883600 | 64900 | 64900 | 65000 | 64900 | 293 |
| 236 | 20230809 | 143600 | 13843861600 | 64800 | 64800 | 64800 | 64700 | 337 |
| 237 | 20230809 | 143500 | 13822026200 | 64800 | 64900 | 64900 | 64800 | 68 |
| 238 | 20230809 | 143400 | 13817617000 | 65000 | 65000 | 65000 | 65000 | 65 |
| 239 | 20230809 | 143300 | 13813392000 | 65000 | 64900 | 65100 | 64900 | 539 |
| 240 | 20230809 | 143200 | 13778362900 | 65000 | 64700 | 65100 | 64600 | 1287 |
| 241 | 20230809 | 143100 | 13695067600 | 64700 | 64700 | 64800 | 64700 | 230 |
| 242 | 20230809 | 143000 | 13680171600 | 64700 | 64800 | 64800 | 64700 | 1372 |
| 243 | 20230809 | 142900 | 13591368100 | 64800 | 64800 | 64800 | 64800 | 123 |
| 244 | 20230809 | 142800 | 13583397700 | 64800 | 64800 | 64800 | 64800 | 23 |
| 245 | 20230809 | 142700 | 13581907300 | 64800 | 64800 | 64900 | 64800 | 87 |
| 246 | 20230809 | 142600 | 13576268700 | 64800 | 64800 | 64800 | 64800 | 11 |
| 247 | 20230809 | 142500 | 13575555900 | 64800 | 65000 | 65000 | 64800 | 523 |
| 248 | 20230809 | 142400 | 13541607300 | 65000 | 64900 | 65100 | 64900 | 367 |
| 249 | 20230809 | 142300 | 13517755000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 250 | 20230809 | 142200 | 13517755000 | 64800 | 64900 | 65000 | 64800 | 440 |
| 251 | 20230809 | 142100 | 13489192900 | 64900 | 64800 | 64900 | 64700 | 362 |
| 252 | 20230809 | 142000 | 13465735700 | 64800 | 64800 | 64900 | 64800 | 70 |
| 253 | 20230809 | 141900 | 13461199600 | 64800 | 64900 | 64900 | 64700 | 804 |
| 254 | 20230809 | 141800 | 13409119400 | 64900 | 64900 | 64900 | 64900 | 84 |
| 255 | 20230809 | 141700 | 13403667800 | 65000 | 64900 | 65000 | 64900 | 460 |
| 256 | 20230809 | 141600 | 13373806700 | 64800 | 64900 | 64900 | 64800 | 111 |
| 257 | 20230809 | 141500 | 13366610400 | 64800 | 64800 | 64800 | 64800 | 212 |
| 258 | 20230809 | 141400 | 13352872800 | 64800 | 64800 | 64800 | 64800 | 186 |
| 259 | 20230809 | 141300 | 13340820000 | 64800 | 64800 | 64800 | 64700 | 177 |
| 260 | 20230809 | 141200 | 13329354100 | 64800 | 64800 | 64800 | 64700 | 141 |
| 261 | 20230809 | 141100 | 13320217900 | 64700 | 64900 | 64900 | 64700 | 668 |
| 262 | 20230809 | 141000 | 13276939300 | 64900 | 64900 | 64900 | 64900 | 22 |
| 263 | 20230809 | 140900 | 13275511500 | 64900 | 64900 | 64900 | 64900 | 18 |
| 264 | 20230809 | 140800 | 13274343300 | 64900 | 64700 | 64900 | 64700 | 340 |
| 265 | 20230809 | 140700 | 13252318800 | 64600 | 64700 | 64700 | 64600 | 899 |
| 266 | 20230809 | 140600 | 13194195600 | 64700 | 64700 | 64700 | 64700 | 160 |
| 267 | 20230809 | 140500 | 13183843600 | 64700 | 64900 | 64900 | 64700 | 741 |
| 268 | 20230809 | 140400 | 13135866200 | 64900 | 64800 | 64900 | 64800 | 310 |
| 269 | 20230809 | 140300 | 13115773200 | 64800 | 64900 | 65000 | 64800 | 507 |
| 270 | 20230809 | 140200 | 13082867900 | 64900 | 64900 | 64900 | 64800 | 112 |
| 271 | 20230809 | 140100 | 13075603500 | 64900 | 64900 | 65000 | 64900 | 607 |
| 272 | 20230809 | 140000 | 13036203200 | 64900 | 65000 | 65000 | 64900 | 111 |
| 273 | 20230809 | 135900 | 13028997000 | 65000 | 65000 | 65000 | 65000 | 301 |
| 274 | 20230809 | 135800 | 13009432000 | 65000 | 65100 | 65100 | 65000 | 122 |
| 275 | 20230809 | 135700 | 13001497000 | 65100 | 65100 | 65100 | 65100 | 133 |
| 276 | 20230809 | 135600 | 12992838700 | 65200 | 65100 | 65200 | 65100 | 16 |
| 277 | 20230809 | 135500 | 12991796600 | 65100 | 65100 | 65100 | 65100 | 128 |
| 278 | 20230809 | 135400 | 12983463800 | 65100 | 65100 | 65100 | 65100 | 35 |
| 279 | 20230809 | 135300 | 12981185300 | 65200 | 65200 | 65200 | 65200 | 218 |
| 280 | 20230809 | 135200 | 12966971700 | 65200 | 65100 | 65200 | 65000 | 1977 |
| 281 | 20230809 | 135100 | 12838398500 | 65200 | 65200 | 65200 | 65100 | 899 |
| 282 | 20230809 | 135000 | 12779834800 | 65200 | 65200 | 65200 | 65200 | 101 |
| 283 | 20230809 | 134900 | 12773249600 | 65200 | 65300 | 65300 | 65200 | 74 |
| 284 | 20230809 | 134800 | 12768420500 | 65300 | 65300 | 65300 | 65200 | 71 |
| 285 | 20230809 | 134700 | 12763789000 | 65400 | 65100 | 65400 | 65100 | 295 |
| 286 | 20230809 | 134600 | 12744543600 | 65000 | 65200 | 65200 | 64700 | 2096 |
| 287 | 20230809 | 134500 | 12608497800 | 65200 | 65300 | 65400 | 65100 | 627 |
| 288 | 20230809 | 134400 | 12567597800 | 65300 | 65300 | 65300 | 65300 | 65 |
| 289 | 20230809 | 134300 | 12563353300 | 65400 | 65400 | 65400 | 65400 | 61 |
| 290 | 20230809 | 134200 | 12559363900 | 65400 | 65400 | 65400 | 65400 | 51 |
| 291 | 20230809 | 134100 | 12556028500 | 65400 | 65300 | 65500 | 65300 | 97 |
| 292 | 20230809 | 134000 | 12549683400 | 65500 | 65300 | 65500 | 65300 | 327 |
| 293 | 20230809 | 133900 | 12528315100 | 65300 | 65300 | 65400 | 65300 | 161 |
| 294 | 20230809 | 133800 | 12517787800 | 65300 | 65300 | 65300 | 65300 | 79 |
| 295 | 20230809 | 133700 | 12512629100 | 65300 | 65200 | 65300 | 65200 | 189 |
| 296 | 20230809 | 133600 | 12500291300 | 65200 | 65200 | 65300 | 65200 | 27 |
| 297 | 20230809 | 133500 | 12498530600 | 65200 | 65200 | 65300 | 65200 | 417 |
| 298 | 20230809 | 133400 | 12471331100 | 65200 | 65000 | 65200 | 64800 | 1788 |
| 299 | 20230809 | 133300 | 12355210400 | 65100 | 64800 | 65100 | 64800 | 1875 |
| 300 | 20230809 | 133200 | 12233467900 | 64800 | 64900 | 65000 | 64800 | 1613 |
| 301 | 20230809 | 133100 | 12128779700 | 64900 | 65100 | 65100 | 64900 | 486 |
| 302 | 20230809 | 133000 | 12097219000 | 65100 | 64900 | 65100 | 64800 | 1283 |
| 303 | 20230809 | 132900 | 12013974400 | 64900 | 65000 | 65000 | 64800 | 1256 |
| 304 | 20230809 | 132800 | 11932447400 | 65000 | 65100 | 65200 | 65000 | 3747 |
| 305 | 20230809 | 132700 | 11688773500 | 65100 | 65100 | 65200 | 65100 | 182 |
| 306 | 20230809 | 132600 | 11676915200 | 65100 | 65200 | 65200 | 65100 | 12 |
| 307 | 20230809 | 132500 | 11676133900 | 65100 | 65100 | 65100 | 65100 | 66 |
| 308 | 20230809 | 132400 | 11671837300 | 65100 | 65000 | 65100 | 65000 | 107 |
| 309 | 20230809 | 132300 | 11664872700 | 65000 | 65000 | 65000 | 65000 | 48 |
| 310 | 20230809 | 132200 | 11661752700 | 65200 | 65100 | 65200 | 65000 | 119 |
| 311 | 20230809 | 132100 | 11654007500 | 65200 | 64900 | 65200 | 64800 | 2441 |
| 312 | 20230809 | 132000 | 11495436800 | 64900 | 65100 | 65100 | 64900 | 447 |
| 313 | 20230809 | 131900 | 11466380900 | 65100 | 65000 | 65100 | 65000 | 95 |
| 314 | 20230809 | 131800 | 11460203000 | 65000 | 65100 | 65100 | 65000 | 43 |
| 315 | 20230809 | 131700 | 11457406000 | 65000 | 65000 | 65000 | 65000 | 50 |
| 316 | 20230809 | 131600 | 11454156000 | 65100 | 64900 | 65100 | 64900 | 196 |
| 317 | 20230809 | 131500 | 11441415700 | 65000 | 65100 | 65100 | 64900 | 1919 |
| 318 | 20230809 | 131400 | 11316677500 | 65000 | 65000 | 65000 | 65000 | 102 |
| 319 | 20230809 | 131300 | 11310047500 | 65000 | 65100 | 65100 | 65000 | 1069 |
| 320 | 20230809 | 131200 | 11240555600 | 65100 | 65100 | 65100 | 65100 | 35 |
| 321 | 20230809 | 131100 | 11238277100 | 65100 | 65200 | 65200 | 65100 | 125 |
| 322 | 20230809 | 131000 | 11230134900 | 65200 | 65200 | 65200 | 65200 | 10 |
| 323 | 20230809 | 130900 | 11229482900 | 65200 | 65100 | 65200 | 65100 | 191 |
| 324 | 20230809 | 130800 | 11217041700 | 65200 | 65100 | 65200 | 65100 | 147 |
| 325 | 20230809 | 130700 | 11207471900 | 65100 | 65100 | 65100 | 65000 | 1200 |
| 326 | 20230809 | 130600 | 11129372900 | 65100 | 65200 | 65200 | 65100 | 3709 |
| 327 | 20230809 | 130500 | 10887780300 | 65200 | 65200 | 65300 | 65200 | 2231 |
| 328 | 20230809 | 130400 | 10742305600 | 65300 | 65300 | 65400 | 65200 | 695 |
| 329 | 20230809 | 130300 | 10696980700 | 65300 | 65300 | 65300 | 65300 | 91 |
| 330 | 20230809 | 130200 | 10691038400 | 65400 | 65400 | 65400 | 65300 | 32 |
| 331 | 20230809 | 130100 | 10688948300 | 65300 | 65300 | 65300 | 65300 | 213 |
| 332 | 20230809 | 130000 | 10675039400 | 65400 | 65400 | 65400 | 65300 | 121 |
| 333 | 20230809 | 125900 | 10667135000 | 65300 | 65300 | 65300 | 65300 | 747 |
| 334 | 20230809 | 125800 | 10618355900 | 65400 | 65400 | 65400 | 65300 | 22 |
| 335 | 20230809 | 125700 | 10616918200 | 65400 | 65400 | 65400 | 65400 | 224 |
| 336 | 20230809 | 125600 | 10602268600 | 65400 | 65400 | 65400 | 65400 | 14 |
| 337 | 20230809 | 125500 | 10601353000 | 65400 | 65500 | 65500 | 65400 | 292 |
| 338 | 20230809 | 125400 | 10582248200 | 65500 | 65500 | 65500 | 65500 | 382 |
| 339 | 20230809 | 125300 | 10557227200 | 65500 | 65500 | 65500 | 65500 | 31 |
| 340 | 20230809 | 125200 | 10555196700 | 65500 | 65500 | 65500 | 65500 | 188 |
| 341 | 20230809 | 125100 | 10542882700 | 65500 | 65500 | 65500 | 65500 | 24 |
| 342 | 20230809 | 125000 | 10541310700 | 65500 | 65500 | 65600 | 65500 | 564 |
| 343 | 20230809 | 124900 | 10504353700 | 65400 | 65400 | 65400 | 65400 | 90 |
| 344 | 20230809 | 124800 | 10498467700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 345 | 20230809 | 124700 | 10498467700 | 65600 | 65500 | 65600 | 65500 | 179 |
| 346 | 20230809 | 124600 | 10486740200 | 65600 | 65500 | 65600 | 65500 | 134 |
| 347 | 20230809 | 124500 | 10477962800 | 65500 | 65300 | 65600 | 65300 | 1200 |
| 348 | 20230809 | 124400 | 10399461100 | 65300 | 65300 | 65300 | 65300 | 12 |
| 349 | 20230809 | 124300 | 10398677500 | 65300 | 65300 | 65300 | 65300 | 76 |
| 350 | 20230809 | 124200 | 10393714700 | 65300 | 65400 | 65400 | 65300 | 284 |
| 351 | 20230809 | 124100 | 10375160500 | 65300 | 65300 | 65300 | 65300 | 76 |
| 352 | 20230809 | 124000 | 10370197700 | 65300 | 65400 | 65400 | 65300 | 57 |
| 353 | 20230809 | 123900 | 10366473300 | 65300 | 65400 | 65400 | 65300 | 127 |
| 354 | 20230809 | 123800 | 10358179200 | 65300 | 65300 | 65400 | 65300 | 316 |
| 355 | 20230809 | 123700 | 10337522200 | 65400 | 65300 | 65400 | 65300 | 21 |
| 356 | 20230809 | 123600 | 10336149900 | 65300 | 65300 | 65300 | 65300 | 30 |
| 357 | 20230809 | 123500 | 10334190900 | 65300 | 65300 | 65300 | 65200 | 131 |
| 358 | 20230809 | 123400 | 10325644100 | 65300 | 65200 | 65300 | 65200 | 243 |
| 359 | 20230809 | 123300 | 10309790500 | 65200 | 65200 | 65200 | 65200 | 76 |
| 360 | 20230809 | 123200 | 10304835300 | 65300 | 65200 | 65300 | 65200 | 39 |
| 361 | 20230809 | 123100 | 10302292000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 362 | 20230809 | 123000 | 10302292000 | 65400 | 65400 | 65400 | 65200 | 2112 |
| 363 | 20230809 | 122900 | 10164467700 | 65400 | 65400 | 65400 | 65400 | 28 |
| 364 | 20230809 | 122800 | 10162636500 | 65400 | 65400 | 65400 | 65400 | 10 |
| 365 | 20230809 | 122700 | 10161982500 | 65400 | 65500 | 65500 | 65400 | 121 |
| 366 | 20230809 | 122600 | 10154064600 | 65500 | 65500 | 65500 | 65500 | 75 |
| 367 | 20230809 | 122500 | 10149152100 | 65500 | 65500 | 65500 | 65500 | 137 |
| 368 | 20230809 | 122400 | 10140178600 | 65400 | 65500 | 65500 | 65400 | 328 |
| 369 | 20230809 | 122300 | 10118704100 | 65600 | 65500 | 65600 | 65500 | 212 |
| 370 | 20230809 | 122200 | 10104808100 | 65500 | 65500 | 65600 | 65500 | 109 |
| 371 | 20230809 | 122100 | 10097667900 | 65500 | 65500 | 65500 | 65500 | 84 |
| 372 | 20230809 | 122000 | 10092165900 | 65600 | 65600 | 65600 | 65600 | 1 |
| 373 | 20230809 | 121900 | 10092100300 | 65500 | 65400 | 65500 | 65400 | 306 |
| 374 | 20230809 | 121800 | 10072065000 | 65400 | 65400 | 65400 | 65400 | 35 |
| 375 | 20230809 | 121700 | 10069776000 | 65400 | 65400 | 65400 | 65400 | 5 |
| 376 | 20230809 | 121600 | 10069449000 | 65400 | 65400 | 65400 | 65400 | 89 |
| 377 | 20230809 | 121500 | 10063628400 | 65500 | 65500 | 65500 | 65400 | 620 |
| 378 | 20230809 | 121400 | 10023061800 | 65600 | 65600 | 65600 | 65600 | 10 |
| 379 | 20230809 | 121300 | 10022405800 | 65500 | 65500 | 65600 | 65500 | 908 |
| 380 | 20230809 | 121200 | 9962925900 | 65500 | 65300 | 65500 | 65300 | 94 |
| 381 | 20230809 | 121100 | 9956778400 | 65400 | 65400 | 65500 | 65400 | 214 |
| 382 | 20230809 | 121000 | 9942782000 | 65400 | 65300 | 65400 | 65300 | 23 |
| 383 | 20230809 | 120900 | 9941277900 | 65300 | 65400 | 65500 | 65300 | 843 |
| 384 | 20230809 | 120800 | 9886131200 | 65500 | 65500 | 65600 | 65400 | 369 |
| 385 | 20230809 | 120700 | 9861975500 | 65500 | 65400 | 65500 | 65400 | 55 |
| 386 | 20230809 | 120600 | 9858378400 | 65400 | 65400 | 65500 | 65400 | 213 |
| 387 | 20230809 | 120500 | 9844437700 | 65400 | 65400 | 65400 | 65400 | 102 |
| 388 | 20230809 | 120400 | 9837766900 | 65400 | 65400 | 65400 | 65400 | 11 |
| 389 | 20230809 | 120300 | 9837047500 | 65400 | 65200 | 65400 | 65200 | 525 |
| 390 | 20230809 | 120200 | 9802757300 | 65200 | 65200 | 65200 | 65200 | 31 |
| 391 | 20230809 | 120100 | 9800736100 | 65200 | 65300 | 65300 | 65200 | 100 |
| 392 | 20230809 | 120000 | 9794216000 | 65300 | 65200 | 65300 | 65200 | 68 |
| 393 | 20230809 | 115900 | 9789782300 | 65200 | 65300 | 65300 | 65200 | 99 |
| 394 | 20230809 | 115800 | 9783320100 | 65300 | 65300 | 65300 | 65300 | 97 |
| 395 | 20230809 | 115700 | 9776986000 | 65300 | 65300 | 65300 | 65300 | 97 |
| 396 | 20230809 | 115600 | 9770651900 | 65300 | 65300 | 65300 | 65300 | 34 |
| 397 | 20230809 | 115500 | 9768431700 | 65300 | 65200 | 65300 | 65200 | 235 |
| 398 | 20230809 | 115400 | 9753087400 | 65200 | 65200 | 65200 | 65200 | 66 |
| 399 | 20230809 | 115300 | 9748784200 | 65200 | 65400 | 65400 | 65200 | 1502 |
| 400 | 20230809 | 115200 | 9650714400 | 65400 | 65300 | 65400 | 65300 | 176 |
| 401 | 20230809 | 115100 | 9639210600 | 65300 | 65400 | 65400 | 65300 | 65 |
| 402 | 20230809 | 115000 | 9634960800 | 65300 | 65300 | 65400 | 65300 | 82 |
| 403 | 20230809 | 114900 | 9629601200 | 65300 | 65300 | 65400 | 65300 | 134 |
| 404 | 20230809 | 114800 | 9620849900 | 65300 | 65300 | 65300 | 65300 | 375 |
| 405 | 20230809 | 114700 | 9596362400 | 65200 | 65200 | 65200 | 65200 | 18 |
| 406 | 20230809 | 114600 | 9595188800 | 65200 | 65300 | 65300 | 65200 | 466 |
| 407 | 20230809 | 114500 | 9564765500 | 65300 | 65300 | 65300 | 65300 | 106 |
| 408 | 20230809 | 114400 | 9557843700 | 65200 | 65200 | 65300 | 65200 | 102 |
| 409 | 20230809 | 114300 | 9551192000 | 65200 | 65300 | 65300 | 65200 | 112 |
| 410 | 20230809 | 114200 | 9543879600 | 65200 | 65200 | 65200 | 65200 | 12 |
| 411 | 20230809 | 114100 | 9543097200 | 65300 | 65200 | 65300 | 65200 | 77 |
| 412 | 20230809 | 114000 | 9538076600 | 65300 | 65200 | 65300 | 65200 | 162 |
| 413 | 20230809 | 113900 | 9527499200 | 65200 | 65100 | 65200 | 65100 | 61 |
| 414 | 20230809 | 113800 | 9523524000 | 65100 | 65100 | 65200 | 65100 | 443 |
| 415 | 20230809 | 113700 | 9494652100 | 65100 | 65200 | 65200 | 65100 | 349 |
| 416 | 20230809 | 113600 | 9471898500 | 65200 | 65200 | 65200 | 65200 | 33 |
| 417 | 20230809 | 113500 | 9469746900 | 65200 | 65200 | 65200 | 65200 | 222 |
| 418 | 20230809 | 113400 | 9455272500 | 65200 | 65200 | 65200 | 65200 | 11 |
| 419 | 20230809 | 113300 | 9454555300 | 65200 | 65200 | 65200 | 65100 | 102 |
| 420 | 20230809 | 113200 | 9447913700 | 65200 | 65100 | 65200 | 65100 | 100 |
| 421 | 20230809 | 113100 | 9441394900 | 65100 | 65200 | 65200 | 65100 | 53 |
| 422 | 20230809 | 113000 | 9437940900 | 65100 | 65100 | 65100 | 65100 | 146 |
| 423 | 20230809 | 112900 | 9428436300 | 65100 | 65200 | 65200 | 65100 | 332 |
| 424 | 20230809 | 112800 | 9406791100 | 65100 | 65200 | 65200 | 65100 | 66 |
| 425 | 20230809 | 112700 | 9402491400 | 65100 | 65100 | 65200 | 65000 | 1119 |
| 426 | 20230809 | 112600 | 9329709500 | 65000 | 65300 | 65300 | 65000 | 1575 |
| 427 | 20230809 | 112500 | 9227112200 | 65200 | 65200 | 65200 | 65200 | 78 |
| 428 | 20230809 | 112400 | 9222026600 | 65200 | 65200 | 65200 | 65200 | 11 |
| 429 | 20230809 | 112300 | 9221309400 | 65200 | 65200 | 65200 | 65200 | 138 |
| 430 | 20230809 | 112200 | 9212311800 | 65300 | 65300 | 65300 | 65300 | 250 |
| 431 | 20230809 | 112100 | 9195986800 | 65300 | 65400 | 65400 | 65300 | 28 |
| 432 | 20230809 | 112000 | 9194155700 | 65300 | 65400 | 65400 | 65300 | 61 |
| 433 | 20230809 | 111900 | 9190168800 | 65400 | 65600 | 65600 | 65400 | 120 |
| 434 | 20230809 | 111800 | 9182316500 | 65600 | 65300 | 65600 | 65300 | 823 |
| 435 | 20230809 | 111700 | 9128499100 | 65200 | 65200 | 65200 | 65200 | 81 |
| 436 | 20230809 | 111600 | 9123217900 | 65200 | 65200 | 65200 | 65100 | 114 |
| 437 | 20230809 | 111500 | 9115785200 | 65100 | 65100 | 65500 | 65100 | 1425 |
| 438 | 20230809 | 111400 | 9022723100 | 65000 | 65100 | 65200 | 65000 | 2337 |
| 439 | 20230809 | 111300 | 8870583100 | 65100 | 65200 | 65200 | 65100 | 485 |
| 440 | 20230809 | 111200 | 8839002500 | 65200 | 65100 | 65300 | 65000 | 1885 |
| 441 | 20230809 | 111100 | 8716280600 | 65100 | 65200 | 65200 | 65100 | 349 |
| 442 | 20230809 | 111000 | 8693540800 | 65200 | 65200 | 65200 | 65200 | 1570 |
| 443 | 20230809 | 110900 | 8591176800 | 65200 | 65200 | 65300 | 65200 | 81 |
| 444 | 20230809 | 110800 | 8585895500 | 65200 | 65200 | 65400 | 65200 | 703 |
| 445 | 20230809 | 110700 | 8540002500 | 65300 | 65400 | 65400 | 65300 | 1104 |
| 446 | 20230809 | 110600 | 8467895100 | 65400 | 65600 | 65600 | 65400 | 780 |
| 447 | 20230809 | 110500 | 8416872900 | 65500 | 65500 | 65600 | 65400 | 393 |
| 448 | 20230809 | 110400 | 8391150900 | 65400 | 65500 | 65700 | 65400 | 521 |
| 449 | 20230809 | 110300 | 8357032200 | 65400 | 65600 | 65600 | 65400 | 3776 |
| 450 | 20230809 | 110200 | 8109682800 | 65600 | 65600 | 65600 | 65500 | 177 |
| 451 | 20230809 | 110100 | 8098072700 | 65500 | 65600 | 65700 | 65500 | 376 |
| 452 | 20230809 | 110000 | 8073383800 | 65500 | 65700 | 65700 | 65500 | 1339 |
| 453 | 20230809 | 105900 | 7985617400 | 65600 | 65700 | 65700 | 65600 | 393 |
| 454 | 20230809 | 105800 | 7959806900 | 65700 | 65600 | 65700 | 65600 | 97 |
| 455 | 20230809 | 105700 | 7953437000 | 65600 | 65700 | 65700 | 65600 | 158 |
| 456 | 20230809 | 105600 | 7943065000 | 65700 | 65800 | 65800 | 65700 | 207 |
| 457 | 20230809 | 105500 | 7929455600 | 65800 | 66000 | 66000 | 65600 | 4967 |
| 458 | 20230809 | 105400 | 7602633900 | 66000 | 66200 | 66200 | 66000 | 459 |
| 459 | 20230809 | 105300 | 7572281900 | 66300 | 66200 | 66300 | 66200 | 44 |
| 460 | 20230809 | 105200 | 7569366400 | 66200 | 66300 | 66300 | 66100 | 957 |
| 461 | 20230809 | 105100 | 7505980800 | 66300 | 66300 | 66300 | 66300 | 298 |
| 462 | 20230809 | 105000 | 7486223400 | 66300 | 66200 | 66300 | 66200 | 113 |
| 463 | 20230809 | 104900 | 7478732700 | 66300 | 66300 | 66400 | 66200 | 809 |
| 464 | 20230809 | 104800 | 7425103800 | 66200 | 66500 | 66500 | 66200 | 1272 |
| 465 | 20230809 | 104700 | 7340610100 | 66500 | 66500 | 66600 | 66400 | 2649 |
| 466 | 20230809 | 104600 | 7164389000 | 66500 | 66400 | 66500 | 66300 | 1213 |
| 467 | 20230809 | 104500 | 7083848000 | 66400 | 66400 | 66400 | 66300 | 239 |
| 468 | 20230809 | 104400 | 7067990700 | 66400 | 66300 | 66400 | 66000 | 4956 |
| 469 | 20230809 | 104300 | 6739925300 | 66300 | 66200 | 66400 | 66200 | 1229 |
| 470 | 20230809 | 104200 | 6658512800 | 66100 | 66000 | 66100 | 66000 | 731 |
| 471 | 20230809 | 104100 | 6610196400 | 66000 | 66000 | 66000 | 66000 | 30 |
| 472 | 20230809 | 104000 | 6608216400 | 66000 | 66100 | 66100 | 66000 | 506 |
| 473 | 20230809 | 103900 | 6574770100 | 66200 | 66000 | 66200 | 66000 | 1233 |
| 474 | 20230809 | 103800 | 6493346500 | 66200 | 66100 | 66200 | 66100 | 267 |
| 475 | 20230809 | 103700 | 6475697100 | 66100 | 66200 | 66200 | 66100 | 1046 |
| 476 | 20230809 | 103600 | 6406484700 | 66200 | 66200 | 66300 | 66200 | 361 |
| 477 | 20230809 | 103500 | 6382583400 | 66200 | 66300 | 66300 | 66200 | 487 |
| 478 | 20230809 | 103400 | 6350334000 | 66300 | 66300 | 66300 | 66200 | 270 |
| 479 | 20230809 | 103300 | 6332434600 | 66300 | 66300 | 66300 | 66200 | 927 |
| 480 | 20230809 | 103200 | 6270999600 | 66300 | 66300 | 66300 | 66200 | 790 |
| 481 | 20230809 | 103100 | 6218625100 | 66300 | 66200 | 66300 | 66200 | 258 |
| 482 | 20230809 | 103000 | 6201544200 | 66200 | 66100 | 66300 | 66100 | 4569 |
| 483 | 20230809 | 102900 | 5899131500 | 66000 | 66100 | 66100 | 66000 | 1268 |
| 484 | 20230809 | 102800 | 5815438300 | 66100 | 66000 | 66100 | 66000 | 259 |
| 485 | 20230809 | 102700 | 5798319700 | 66000 | 65900 | 66000 | 65900 | 726 |
| 486 | 20230809 | 102600 | 5750422200 | 66000 | 66100 | 66100 | 65900 | 1083 |
| 487 | 20230809 | 102500 | 5678944300 | 66100 | 65900 | 66100 | 65900 | 2714 |
| 488 | 20230809 | 102400 | 5499903000 | 65900 | 65700 | 65900 | 65700 | 434 |
| 489 | 20230809 | 102300 | 5471351500 | 65800 | 65800 | 65800 | 65700 | 472 |
| 490 | 20230809 | 102200 | 5440294000 | 65700 | 65700 | 65800 | 65700 | 161 |
| 491 | 20230809 | 102100 | 5429703700 | 65800 | 65800 | 65800 | 65700 | 382 |
| 492 | 20230809 | 102000 | 5404568200 | 65700 | 65800 | 65800 | 65700 | 1814 |
| 493 | 20230809 | 101900 | 5285279200 | 65700 | 65800 | 65800 | 65700 | 78 |
| 494 | 20230809 | 101800 | 5280152800 | 65700 | 65800 | 65800 | 65700 | 411 |
| 495 | 20230809 | 101700 | 5253119100 | 65800 | 65900 | 66000 | 65800 | 1241 |
| 496 | 20230809 | 101600 | 5171331300 | 65900 | 65800 | 65900 | 65700 | 394 |
| 497 | 20230809 | 101500 | 5145406700 | 65700 | 65900 | 65900 | 65700 | 759 |
| 498 | 20230809 | 101400 | 5095463800 | 65900 | 65800 | 65900 | 65800 | 112 |
| 499 | 20230809 | 101300 | 5088088000 | 65800 | 65900 | 65900 | 65800 | 753 |
| 500 | 20230809 | 101200 | 5038513200 | 65900 | 65900 | 66000 | 65800 | 1770 |
| 501 | 20230809 | 101100 | 4921873500 | 65900 | 65500 | 65900 | 65500 | 4680 |
| 502 | 20230809 | 101000 | 4614335700 | 65500 | 65600 | 65600 | 65500 | 148 |
| 503 | 20230809 | 100900 | 4604631600 | 65600 | 65400 | 65600 | 65300 | 1280 |
| 504 | 20230809 | 100800 | 4520914200 | 65400 | 65400 | 65400 | 65400 | 36 |
| 505 | 20230809 | 100700 | 4518559800 | 65500 | 65500 | 65600 | 65500 | 979 |
| 506 | 20230809 | 100600 | 4454425300 | 65500 | 65400 | 65500 | 65400 | 20 |
| 507 | 20230809 | 100500 | 4453117100 | 65400 | 65400 | 65500 | 65400 | 59 |
| 508 | 20230809 | 100400 | 4449257300 | 65400 | 65500 | 65500 | 65400 | 19 |
| 509 | 20230809 | 100300 | 4448012900 | 65500 | 65300 | 65500 | 65300 | 172 |
| 510 | 20230809 | 100200 | 4436758100 | 65300 | 65300 | 65300 | 65300 | 16 |
| 511 | 20230809 | 100100 | 4435713300 | 65400 | 65300 | 65400 | 65300 | 209 |
| 512 | 20230809 | 100000 | 4422064900 | 65300 | 65200 | 65300 | 65200 | 239 |
| 513 | 20230809 | 095900 | 4406462500 | 65200 | 65200 | 65200 | 65100 | 1018 |
| 514 | 20230809 | 095800 | 4340090100 | 65300 | 65300 | 65300 | 65200 | 80 |
| 515 | 20230809 | 095700 | 4334866900 | 65200 | 65200 | 65400 | 65200 | 1414 |
| 516 | 20230809 | 095600 | 4242576300 | 65200 | 65100 | 65200 | 65100 | 885 |
| 517 | 20230809 | 095500 | 4184943700 | 65100 | 65100 | 65100 | 65100 | 113 |
| 518 | 20230809 | 095400 | 4177587400 | 65100 | 65200 | 65200 | 65000 | 3188 |
| 519 | 20230809 | 095300 | 3970293000 | 65200 | 65200 | 65200 | 65200 | 74 |
| 520 | 20230809 | 095200 | 3965468200 | 65200 | 65300 | 65300 | 65200 | 806 |
| 521 | 20230809 | 095100 | 3912890600 | 65300 | 65300 | 65400 | 65300 | 88 |
| 522 | 20230809 | 095000 | 3907142600 | 65400 | 65300 | 65400 | 65300 | 99 |
| 523 | 20230809 | 094900 | 3900675300 | 65300 | 65400 | 65400 | 65300 | 121 |
| 524 | 20230809 | 094800 | 3892769600 | 65400 | 65600 | 65600 | 65300 | 458 |
| 525 | 20230809 | 094700 | 3862808700 | 65500 | 65500 | 65500 | 65500 | 97 |
| 526 | 20230809 | 094600 | 3856455200 | 65400 | 65500 | 65500 | 65400 | 1009 |
| 527 | 20230809 | 094500 | 3790404100 | 65400 | 65500 | 65500 | 65400 | 163 |
| 528 | 20230809 | 094400 | 3779730400 | 65500 | 65600 | 65600 | 65500 | 382 |
| 529 | 20230809 | 094300 | 3754704000 | 65600 | 65500 | 65600 | 65500 | 129 |
| 530 | 20230809 | 094200 | 3746245400 | 65500 | 65600 | 65600 | 65500 | 92 |
| 531 | 20230809 | 094100 | 3740218700 | 65500 | 65700 | 65900 | 65500 | 1957 |
| 532 | 20230809 | 094000 | 3611808300 | 65700 | 65700 | 65900 | 65700 | 3551 |
| 533 | 20230809 | 093900 | 3378125700 | 65600 | 65500 | 65700 | 65500 | 684 |
| 534 | 20230809 | 093800 | 3333255400 | 65600 | 65700 | 65700 | 65400 | 1552 |
| 535 | 20230809 | 093700 | 3231570100 | 65600 | 65500 | 65600 | 65300 | 4792 |
| 536 | 20230809 | 093600 | 2917577900 | 65500 | 65200 | 65500 | 65200 | 1793 |
| 537 | 20230809 | 093500 | 2800386300 | 65100 | 65300 | 65300 | 65100 | 114 |
| 538 | 20230809 | 093400 | 2792954900 | 65300 | 64900 | 65300 | 64900 | 1230 |
| 539 | 20230809 | 093300 | 2712980200 | 64800 | 64800 | 64900 | 64700 | 537 |
| 540 | 20230809 | 093200 | 2678199300 | 64700 | 65000 | 65000 | 64700 | 935 |
| 541 | 20230809 | 093100 | 2617505500 | 65000 | 64900 | 65000 | 64900 | 550 |
| 542 | 20230809 | 093000 | 2581771300 | 65000 | 64800 | 65000 | 64700 | 919 |
| 543 | 20230809 | 092900 | 2522104600 | 64800 | 65100 | 65100 | 64800 | 699 |
| 544 | 20230809 | 092800 | 2476693900 | 65100 | 65200 | 65200 | 65100 | 435 |
| 545 | 20230809 | 092700 | 2448372700 | 65200 | 65300 | 65300 | 65100 | 1132 |
| 546 | 20230809 | 092600 | 2374570800 | 65300 | 65300 | 65400 | 65300 | 461 |
| 547 | 20230809 | 092500 | 2344457400 | 65300 | 65300 | 65400 | 65300 | 763 |
| 548 | 20230809 | 092400 | 2294598200 | 65400 | 65400 | 65500 | 65300 | 308 |
| 549 | 20230809 | 092300 | 2274463400 | 65500 | 65300 | 65500 | 65300 | 650 |
| 550 | 20230809 | 092200 | 2231968400 | 65300 | 65500 | 65500 | 65300 | 830 |
| 551 | 20230809 | 092100 | 2177702500 | 65400 | 65400 | 65600 | 65400 | 3099 |
| 552 | 20230809 | 092000 | 1974926400 | 65400 | 64900 | 65500 | 64900 | 6041 |
| 553 | 20230809 | 091900 | 1581291400 | 64900 | 65000 | 65000 | 64900 | 319 |
| 554 | 20230809 | 091800 | 1560559600 | 64900 | 65100 | 65200 | 64900 | 373 |
| 555 | 20230809 | 091700 | 1536323200 | 65100 | 65000 | 65100 | 64900 | 2277 |
| 556 | 20230809 | 091600 | 1388284800 | 64900 | 64900 | 65000 | 64800 | 1409 |
| 557 | 20230809 | 091500 | 1296715500 | 64900 | 64700 | 65000 | 64700 | 827 |
| 558 | 20230809 | 091400 | 1243043700 | 64800 | 64800 | 65000 | 64800 | 1603 |
| 559 | 20230809 | 091300 | 1139017000 | 64800 | 64800 | 64900 | 64800 | 124 |
| 560 | 20230809 | 091200 | 1130980500 | 64900 | 64800 | 64900 | 64700 | 449 |
| 561 | 20230809 | 091100 | 1101905700 | 64800 | 64800 | 64900 | 64700 | 406 |
| 562 | 20230809 | 091000 | 1075597100 | 64600 | 64900 | 64900 | 64400 | 1592 |
| 563 | 20230809 | 090900 | 972652900 | 64900 | 64900 | 64900 | 64800 | 400 |
| 564 | 20230809 | 090800 | 946702900 | 65000 | 64700 | 65000 | 64500 | 1474 |
| 565 | 20230809 | 090700 | 851164600 | 64600 | 65100 | 65200 | 64600 | 1366 |
| 566 | 20230809 | 090600 | 762510900 | 65100 | 64800 | 65100 | 64800 | 367 |
| 567 | 20230809 | 090500 | 738710500 | 64800 | 64700 | 64800 | 64700 | 75 |
| 568 | 20230809 | 090400 | 733854400 | 64700 | 64700 | 64700 | 64600 | 64 |
| 569 | 20230809 | 090300 | 729716200 | 64500 | 65000 | 65000 | 64500 | 991 |
| 570 | 20230809 | 090200 | 665406200 | 65000 | 64800 | 65100 | 64800 | 1019 |
| 571 | 20230809 | 090100 | 599179000 | 64900 | 64600 | 65200 | 64500 | 2879 |
| 572 | 20230809 | 090000 | 412804700 | 64300 | 63600 | 64600 | 63600 | 6453 |