31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 6753 |
| 3 | 20230816 | 182900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20230816 | 182800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20230816 | 182700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20230816 | 182600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20230816 | 182500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20230816 | 182400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20230816 | 182300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20230816 | 182200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20230816 | 182100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20230816 | 182000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20230816 | 181900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20230816 | 181800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20230816 | 181700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20230816 | 181600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20230816 | 181500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20230816 | 181400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20230816 | 181300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20230816 | 181200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20230816 | 181100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20230816 | 181000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20230816 | 180900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20230816 | 180800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20230816 | 180700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20230816 | 180600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20230816 | 180500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20230816 | 180400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20230816 | 180300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20230816 | 180200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20230816 | 180100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20230816 | 180000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 6753 |
| 33 | 20230816 | 175900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20230816 | 175800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20230816 | 175700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20230816 | 175600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20230816 | 175500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20230816 | 175400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20230816 | 175300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20230816 | 175200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20230816 | 175100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20230816 | 175000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20230816 | 174900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20230816 | 174800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20230816 | 174700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20230816 | 174600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20230816 | 174500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20230816 | 174400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20230816 | 174300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20230816 | 174200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20230816 | 174100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20230816 | 174000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20230816 | 173900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20230816 | 173800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20230816 | 173700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20230816 | 173600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20230816 | 173500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20230816 | 173400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20230816 | 173300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20230816 | 173200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20230816 | 173100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20230816 | 173000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 6753 |
| 63 | 20230816 | 172900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20230816 | 172800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20230816 | 172700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20230816 | 172600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20230816 | 172500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20230816 | 172400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20230816 | 172300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20230816 | 172200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20230816 | 172100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20230816 | 172000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20230816 | 171900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20230816 | 171800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20230816 | 171700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20230816 | 171600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20230816 | 171500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20230816 | 171400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20230816 | 171300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20230816 | 171200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20230816 | 171100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20230816 | 171000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20230816 | 170900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20230816 | 170800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20230816 | 170700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20230816 | 170600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20230816 | 170500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20230816 | 170400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20230816 | 170300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20230816 | 170200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20230816 | 170100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20230816 | 170000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 6753 |
| 93 | 20230816 | 165900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20230816 | 165800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20230816 | 165700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20230816 | 165600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20230816 | 165500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20230816 | 165400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20230816 | 165300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20230816 | 165200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20230816 | 165100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20230816 | 165000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20230816 | 164900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20230816 | 164800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20230816 | 164700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20230816 | 164600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20230816 | 164500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20230816 | 164400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20230816 | 164300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20230816 | 164200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20230816 | 164100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20230816 | 164000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20230816 | 163900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20230816 | 163800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20230816 | 163700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20230816 | 163600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20230816 | 163500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20230816 | 163400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20230816 | 163300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20230816 | 163200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20230816 | 163100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20230816 | 163000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 6753 |
| 123 | 20230816 | 162900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20230816 | 162800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20230816 | 162700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20230816 | 162600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20230816 | 162500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20230816 | 162400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20230816 | 162300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20230816 | 162200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20230816 | 162100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20230816 | 162000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20230816 | 161900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20230816 | 161800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20230816 | 161700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20230816 | 161600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20230816 | 161500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20230816 | 161400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20230816 | 161300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20230816 | 161200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20230816 | 161100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20230816 | 161000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20230816 | 160900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20230816 | 160800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20230816 | 160700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20230816 | 160600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20230816 | 160500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20230816 | 160400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20230816 | 160300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20230816 | 160200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20230816 | 160100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20230816 | 160000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 6753 |
| 153 | 20230816 | 155900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20230816 | 155800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20230816 | 155700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20230816 | 155600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20230816 | 155500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20230816 | 155400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20230816 | 155300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20230816 | 155200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20230816 | 155100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20230816 | 155000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20230816 | 154900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20230816 | 154800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20230816 | 154700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20230816 | 154600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20230816 | 154500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20230816 | 154400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20230816 | 154300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20230816 | 154200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20230816 | 154100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20230816 | 154000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20230816 | 153900 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20230816 | 153800 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20230816 | 153700 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20230816 | 153600 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20230816 | 153500 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20230816 | 153400 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20230816 | 153300 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20230816 | 153200 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20230816 | 153100 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20230816 | 153000 | 17675479600 | 62200 | 62200 | 62200 | 62200 | 13506 |
| 183 | 20230816 | 152900 | 17255443000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20230816 | 152800 | 17255443000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20230816 | 152700 | 17255443000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20230816 | 152600 | 17255443000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20230816 | 152500 | 17255443000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20230816 | 152400 | 17255443000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20230816 | 152300 | 17255443000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20230816 | 152200 | 17255443000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20230816 | 152100 | 17255443000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20230816 | 152000 | 17255443000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20230816 | 151900 | 17255443000 | 62300 | 62100 | 62300 | 62000 | 1555 |
| 194 | 20230816 | 151800 | 17158820600 | 62200 | 62200 | 62300 | 62100 | 415 |
| 195 | 20230816 | 151700 | 17133025300 | 62200 | 62300 | 62300 | 62200 | 488 |
| 196 | 20230816 | 151600 | 17102666500 | 62200 | 62200 | 62400 | 62200 | 236 |
| 197 | 20230816 | 151500 | 17087958900 | 62200 | 62300 | 62400 | 62100 | 962 |
| 198 | 20230816 | 151400 | 17028074000 | 62300 | 62300 | 62400 | 62300 | 696 |
| 199 | 20230816 | 151300 | 16984682400 | 62300 | 62300 | 62400 | 62200 | 848 |
| 200 | 20230816 | 151200 | 16931859000 | 62300 | 62100 | 62300 | 62100 | 1799 |
| 201 | 20230816 | 151100 | 16819956400 | 62100 | 62100 | 62200 | 62000 | 3940 |
| 202 | 20230816 | 151000 | 16575599800 | 62100 | 62100 | 62200 | 62000 | 1689 |
| 203 | 20230816 | 150900 | 16470715700 | 62100 | 62100 | 62200 | 62100 | 536 |
| 204 | 20230816 | 150800 | 16437379400 | 62200 | 62100 | 62300 | 62100 | 488 |
| 205 | 20230816 | 150700 | 16407036700 | 62100 | 62200 | 62200 | 62100 | 383 |
| 206 | 20230816 | 150600 | 16383216700 | 62200 | 62200 | 62300 | 62100 | 280 |
| 207 | 20230816 | 150500 | 16365804700 | 62100 | 62200 | 62200 | 62100 | 244 |
| 208 | 20230816 | 150400 | 16350640600 | 62100 | 62100 | 62200 | 62100 | 478 |
| 209 | 20230816 | 150300 | 16320918600 | 62100 | 62100 | 62200 | 62100 | 309 |
| 210 | 20230816 | 150200 | 16301729600 | 62200 | 62100 | 62200 | 62100 | 69 |
| 211 | 20230816 | 150100 | 16297441900 | 62100 | 62200 | 62200 | 62100 | 164 |
| 212 | 20230816 | 150000 | 16287257200 | 62100 | 62100 | 62400 | 62000 | 3450 |
| 213 | 20230816 | 145900 | 16072989600 | 62100 | 62200 | 62200 | 62000 | 1346 |
| 214 | 20230816 | 145800 | 15989352400 | 62300 | 62000 | 62400 | 62000 | 2250 |
| 215 | 20230816 | 145700 | 15849399400 | 62100 | 62100 | 62200 | 62000 | 1272 |
| 216 | 20230816 | 145600 | 15770410200 | 62100 | 62200 | 62200 | 62100 | 750 |
| 217 | 20230816 | 145500 | 15723773300 | 62200 | 62200 | 62200 | 62100 | 1247 |
| 218 | 20230816 | 145400 | 15646212000 | 62200 | 62200 | 62300 | 62100 | 499 |
| 219 | 20230816 | 145300 | 15615156700 | 62200 | 62200 | 62200 | 62000 | 947 |
| 220 | 20230816 | 145200 | 15556286200 | 62200 | 62200 | 62300 | 62100 | 2511 |
| 221 | 20230816 | 145100 | 15400110600 | 62200 | 62300 | 62300 | 62000 | 4185 |
| 222 | 20230816 | 145000 | 15139940900 | 62300 | 62300 | 62400 | 62200 | 1558 |
| 223 | 20230816 | 144900 | 15042871200 | 62300 | 62400 | 62400 | 62300 | 491 |
| 224 | 20230816 | 144800 | 15012280500 | 62300 | 62300 | 62500 | 62200 | 2984 |
| 225 | 20230816 | 144700 | 14826306900 | 62300 | 62300 | 62400 | 62300 | 477 |
| 226 | 20230816 | 144600 | 14796579800 | 62300 | 62300 | 62300 | 62300 | 252 |
| 227 | 20230816 | 144500 | 14780880200 | 62300 | 62300 | 62300 | 62300 | 455 |
| 228 | 20230816 | 144400 | 14752533700 | 62300 | 62300 | 62300 | 62300 | 215 |
| 229 | 20230816 | 144300 | 14739139200 | 62300 | 62400 | 62500 | 62300 | 340 |
| 230 | 20230816 | 144200 | 14717923900 | 62400 | 62500 | 62500 | 62400 | 101 |
| 231 | 20230816 | 144100 | 14711618100 | 62500 | 62400 | 62600 | 62300 | 1439 |
| 232 | 20230816 | 144000 | 14621666900 | 62500 | 62500 | 62500 | 62400 | 960 |
| 233 | 20230816 | 143900 | 14561732600 | 62500 | 62500 | 62500 | 62500 | 171 |
| 234 | 20230816 | 143800 | 14551045100 | 62500 | 62500 | 62600 | 62500 | 46 |
| 235 | 20230816 | 143700 | 14548169500 | 62500 | 62500 | 62600 | 62500 | 966 |
| 236 | 20230816 | 143600 | 14487777600 | 62500 | 62600 | 62600 | 62500 | 578 |
| 237 | 20230816 | 143500 | 14451610800 | 62600 | 62700 | 62700 | 62600 | 140 |
| 238 | 20230816 | 143400 | 14442843100 | 62700 | 62500 | 62700 | 62500 | 385 |
| 239 | 20230816 | 143300 | 14418720400 | 62500 | 62700 | 62700 | 62500 | 379 |
| 240 | 20230816 | 143200 | 14394994700 | 62600 | 62600 | 62700 | 62500 | 62 |
| 241 | 20230816 | 143100 | 14391113900 | 62600 | 62700 | 62700 | 62500 | 653 |
| 242 | 20230816 | 143000 | 14350212100 | 62700 | 62500 | 62700 | 62500 | 4149 |
| 243 | 20230816 | 142900 | 14090716700 | 62500 | 62600 | 62600 | 62500 | 275 |
| 244 | 20230816 | 142800 | 14073526100 | 62600 | 62600 | 62600 | 62600 | 70 |
| 245 | 20230816 | 142700 | 14069144100 | 62600 | 62600 | 62700 | 62600 | 293 |
| 246 | 20230816 | 142600 | 14050802200 | 62600 | 62600 | 62700 | 62600 | 91 |
| 247 | 20230816 | 142500 | 14045105000 | 62600 | 62700 | 62700 | 62600 | 172 |
| 248 | 20230816 | 142400 | 14034322700 | 62700 | 62600 | 62800 | 62600 | 868 |
| 249 | 20230816 | 142300 | 13979900700 | 62600 | 62600 | 62700 | 62600 | 382 |
| 250 | 20230816 | 142200 | 13955980300 | 62600 | 62600 | 62600 | 62600 | 124 |
| 251 | 20230816 | 142100 | 13948217900 | 62500 | 62500 | 62600 | 62500 | 225 |
| 252 | 20230816 | 142000 | 13934133400 | 62600 | 62500 | 62600 | 62500 | 72 |
| 253 | 20230816 | 141900 | 13929627500 | 62500 | 62600 | 62600 | 62500 | 168 |
| 254 | 20230816 | 141800 | 13919127300 | 62600 | 62500 | 62600 | 62500 | 1140 |
| 255 | 20230816 | 141700 | 13847843800 | 62600 | 62600 | 62700 | 62600 | 811 |
| 256 | 20230816 | 141600 | 13797074800 | 62700 | 62600 | 62800 | 62600 | 44 |
| 257 | 20230816 | 141500 | 13794318000 | 62700 | 62700 | 62700 | 62600 | 160 |
| 258 | 20230816 | 141400 | 13784286800 | 62700 | 62600 | 62700 | 62500 | 171 |
| 259 | 20230816 | 141300 | 13773566200 | 62600 | 62600 | 62600 | 62600 | 190 |
| 260 | 20230816 | 141200 | 13761672200 | 62600 | 62600 | 62600 | 62500 | 107 |
| 261 | 20230816 | 141100 | 13754977600 | 62600 | 62500 | 62600 | 62500 | 237 |
| 262 | 20230816 | 141000 | 13740148900 | 62600 | 62600 | 62700 | 62500 | 202 |
| 263 | 20230816 | 140900 | 13727503800 | 62600 | 62700 | 62700 | 62500 | 194 |
| 264 | 20230816 | 140800 | 13715360200 | 62700 | 62500 | 62700 | 62500 | 289 |
| 265 | 20230816 | 140700 | 13697269300 | 62600 | 62600 | 62600 | 62600 | 508 |
| 266 | 20230816 | 140600 | 13665468500 | 62600 | 62700 | 62800 | 62600 | 121 |
| 267 | 20230816 | 140500 | 13657882800 | 62700 | 62700 | 62700 | 62600 | 330 |
| 268 | 20230816 | 140400 | 13637193500 | 62600 | 62700 | 62700 | 62600 | 144 |
| 269 | 20230816 | 140300 | 13628169100 | 62700 | 62700 | 62700 | 62700 | 77 |
| 270 | 20230816 | 140200 | 13623341200 | 62700 | 62600 | 62700 | 62600 | 247 |
| 271 | 20230816 | 140100 | 13607854600 | 62600 | 62700 | 62700 | 62500 | 464 |
| 272 | 20230816 | 140000 | 13578782400 | 62700 | 62600 | 62800 | 62600 | 564 |
| 273 | 20230816 | 135900 | 13543417300 | 62600 | 62600 | 62700 | 62600 | 729 |
| 274 | 20230816 | 135800 | 13497781800 | 62600 | 62600 | 62700 | 62600 | 94 |
| 275 | 20230816 | 135700 | 13491894300 | 62700 | 62500 | 62700 | 62500 | 716 |
| 276 | 20230816 | 135600 | 13447062200 | 62500 | 62500 | 62500 | 62500 | 89 |
| 277 | 20230816 | 135500 | 13441499700 | 62500 | 62500 | 62500 | 62500 | 87 |
| 278 | 20230816 | 135400 | 13436062200 | 62500 | 62400 | 62700 | 62400 | 2064 |
| 279 | 20230816 | 135300 | 13307015100 | 62400 | 62400 | 62400 | 62200 | 2077 |
| 280 | 20230816 | 135200 | 13177447800 | 62400 | 62600 | 62600 | 62000 | 12991 |
| 281 | 20230816 | 135100 | 12368939400 | 62600 | 62600 | 62700 | 62600 | 544 |
| 282 | 20230816 | 135000 | 12334884900 | 62600 | 62600 | 62700 | 62600 | 245 |
| 283 | 20230816 | 134900 | 12319526900 | 62600 | 62600 | 62700 | 62600 | 265 |
| 284 | 20230816 | 134800 | 12302937800 | 62600 | 62600 | 62700 | 62600 | 860 |
| 285 | 20230816 | 134700 | 12249101600 | 62600 | 62600 | 62700 | 62600 | 260 |
| 286 | 20230816 | 134600 | 12232805500 | 62600 | 62700 | 62700 | 62600 | 458 |
| 287 | 20230816 | 134500 | 12204111500 | 62700 | 62700 | 62700 | 62700 | 153 |
| 288 | 20230816 | 134400 | 12194518400 | 62700 | 62800 | 62800 | 62700 | 70 |
| 289 | 20230816 | 134300 | 12190127400 | 62900 | 62700 | 62900 | 62700 | 1155 |
| 290 | 20230816 | 134200 | 12117592800 | 62800 | 62800 | 63000 | 62800 | 161 |
| 291 | 20230816 | 134100 | 12107465700 | 62900 | 62700 | 62900 | 62700 | 311 |
| 292 | 20230816 | 134000 | 12087930300 | 62700 | 62700 | 62700 | 62700 | 997 |
| 293 | 20230816 | 133900 | 12025418400 | 62800 | 62800 | 62800 | 62700 | 133 |
| 294 | 20230816 | 133800 | 12017066300 | 62800 | 62800 | 62900 | 62800 | 84 |
| 295 | 20230816 | 133700 | 12011786400 | 62800 | 62900 | 62900 | 62800 | 188 |
| 296 | 20230816 | 133600 | 11999966900 | 62800 | 62600 | 62800 | 62500 | 1555 |
| 297 | 20230816 | 133500 | 11902526400 | 62600 | 62700 | 62700 | 62600 | 293 |
| 298 | 20230816 | 133400 | 11884155400 | 62700 | 62700 | 62700 | 62700 | 66 |
| 299 | 20230816 | 133300 | 11880017200 | 62700 | 62700 | 62800 | 62700 | 97 |
| 300 | 20230816 | 133200 | 11873934300 | 62700 | 62700 | 62800 | 62700 | 539 |
| 301 | 20230816 | 133100 | 11840119500 | 62800 | 62900 | 62900 | 62700 | 327 |
| 302 | 20230816 | 133000 | 11819578700 | 62900 | 62900 | 62900 | 62800 | 308 |
| 303 | 20230816 | 132900 | 11800207100 | 62900 | 62900 | 62900 | 62900 | 159 |
| 304 | 20230816 | 132800 | 11790206000 | 63000 | 62900 | 63000 | 62900 | 798 |
| 305 | 20230816 | 132700 | 11739936100 | 62900 | 63000 | 63000 | 62900 | 137 |
| 306 | 20230816 | 132600 | 11731310200 | 63000 | 62900 | 63000 | 62900 | 1216 |
| 307 | 20230816 | 132500 | 11654704400 | 62900 | 62900 | 63000 | 62900 | 24 |
| 308 | 20230816 | 132400 | 11653194700 | 62900 | 62900 | 63000 | 62800 | 925 |
| 309 | 20230816 | 132300 | 11595010400 | 63000 | 62800 | 63100 | 62800 | 3524 |
| 310 | 20230816 | 132200 | 11373121400 | 62800 | 62800 | 62800 | 62800 | 116 |
| 311 | 20230816 | 132100 | 11365836600 | 62800 | 62800 | 62800 | 62800 | 22 |
| 312 | 20230816 | 132000 | 11364455000 | 62900 | 62800 | 62900 | 62800 | 51 |
| 313 | 20230816 | 131900 | 11361252100 | 62800 | 62800 | 62900 | 62800 | 325 |
| 314 | 20230816 | 131800 | 11340836000 | 62800 | 62800 | 62800 | 62800 | 7 |
| 315 | 20230816 | 131700 | 11340396400 | 62800 | 62800 | 62900 | 62800 | 213 |
| 316 | 20230816 | 131600 | 11327015000 | 62700 | 62700 | 62800 | 62700 | 679 |
| 317 | 20230816 | 131500 | 11284397400 | 62700 | 62800 | 62800 | 62700 | 138 |
| 318 | 20230816 | 131400 | 11275744200 | 62800 | 62900 | 62900 | 62800 | 73 |
| 319 | 20230816 | 131300 | 11271159700 | 62800 | 62800 | 62800 | 62800 | 59 |
| 320 | 20230816 | 131200 | 11267454500 | 62800 | 62800 | 62800 | 62800 | 169 |
| 321 | 20230816 | 131100 | 11256841300 | 62900 | 62800 | 62900 | 62800 | 225 |
| 322 | 20230816 | 131000 | 11242710900 | 62800 | 62600 | 62900 | 62600 | 746 |
| 323 | 20230816 | 130900 | 11195891900 | 62600 | 62600 | 62600 | 62600 | 43 |
| 324 | 20230816 | 130800 | 11193200100 | 62600 | 62600 | 62700 | 62600 | 77 |
| 325 | 20230816 | 130700 | 11188379600 | 62600 | 62600 | 62600 | 62500 | 397 |
| 326 | 20230816 | 130600 | 11163528300 | 62500 | 62600 | 62600 | 62500 | 398 |
| 327 | 20230816 | 130500 | 11138614100 | 62600 | 62700 | 62700 | 62600 | 134 |
| 328 | 20230816 | 130400 | 11130216400 | 62800 | 62600 | 62800 | 62500 | 2432 |
| 329 | 20230816 | 130300 | 10977889900 | 62800 | 62700 | 62800 | 62600 | 233 |
| 330 | 20230816 | 130200 | 10963280800 | 62700 | 62700 | 62800 | 62700 | 327 |
| 331 | 20230816 | 130100 | 10942751700 | 62800 | 62700 | 62800 | 62600 | 2069 |
| 332 | 20230816 | 130000 | 10813046400 | 62700 | 62800 | 62800 | 62700 | 57 |
| 333 | 20230816 | 125900 | 10809469900 | 62800 | 62800 | 62900 | 62800 | 79 |
| 334 | 20230816 | 125800 | 10804506700 | 62800 | 62800 | 62800 | 62800 | 433 |
| 335 | 20230816 | 125700 | 10777314300 | 62700 | 62700 | 62800 | 62700 | 22 |
| 336 | 20230816 | 125600 | 10775933700 | 62700 | 62700 | 62700 | 62700 | 108 |
| 337 | 20230816 | 125500 | 10769162100 | 62700 | 62800 | 62900 | 62700 | 108 |
| 338 | 20230816 | 125400 | 10762382800 | 62800 | 62800 | 62800 | 62800 | 60 |
| 339 | 20230816 | 125300 | 10758614800 | 62800 | 62800 | 62900 | 62800 | 57 |
| 340 | 20230816 | 125200 | 10755034200 | 62800 | 62900 | 62900 | 62800 | 63 |
| 341 | 20230816 | 125100 | 10751075800 | 62900 | 62800 | 62900 | 62800 | 687 |
| 342 | 20230816 | 125000 | 10707924600 | 62800 | 63000 | 63000 | 62800 | 1252 |
| 343 | 20230816 | 124900 | 10629173100 | 63000 | 63200 | 63200 | 63000 | 672 |
| 344 | 20230816 | 124800 | 10586714600 | 63200 | 63000 | 63200 | 62900 | 6495 |
| 345 | 20230816 | 124700 | 10176983800 | 63000 | 63000 | 63100 | 63000 | 262 |
| 346 | 20230816 | 124600 | 10160453800 | 63100 | 62900 | 63100 | 62900 | 573 |
| 347 | 20230816 | 124500 | 10124331800 | 62900 | 62900 | 62900 | 62800 | 105 |
| 348 | 20230816 | 124400 | 10117732600 | 62900 | 62900 | 62900 | 62900 | 178 |
| 349 | 20230816 | 124300 | 10106536400 | 62900 | 62900 | 62900 | 62900 | 350 |
| 350 | 20230816 | 124200 | 10084521400 | 62900 | 62900 | 63000 | 62900 | 101 |
| 351 | 20230816 | 124100 | 10078162600 | 62900 | 62900 | 63000 | 62900 | 138 |
| 352 | 20230816 | 124000 | 10069475600 | 62900 | 62900 | 63000 | 62800 | 636 |
| 353 | 20230816 | 123900 | 10029471300 | 63000 | 62900 | 63000 | 62900 | 117 |
| 354 | 20230816 | 123800 | 10022101600 | 62900 | 62900 | 62900 | 62800 | 332 |
| 355 | 20230816 | 123700 | 10001228400 | 62800 | 62800 | 62800 | 62800 | 89 |
| 356 | 20230816 | 123600 | 9995639200 | 62800 | 63000 | 63000 | 62800 | 209 |
| 357 | 20230816 | 123500 | 9982493400 | 62900 | 62600 | 63000 | 62600 | 1128 |
| 358 | 20230816 | 123400 | 9911542900 | 62600 | 62700 | 62700 | 62600 | 223 |
| 359 | 20230816 | 123300 | 9897563600 | 62700 | 62900 | 62900 | 62700 | 66 |
| 360 | 20230816 | 123200 | 9893414500 | 63000 | 62700 | 63000 | 62700 | 740 |
| 361 | 20230816 | 123100 | 9846904700 | 62700 | 62700 | 62700 | 62700 | 142 |
| 362 | 20230816 | 123000 | 9838001300 | 62700 | 62700 | 62700 | 62700 | 184 |
| 363 | 20230816 | 122900 | 9826464500 | 62700 | 62600 | 62700 | 62600 | 163 |
| 364 | 20230816 | 122800 | 9816249200 | 62600 | 62700 | 62700 | 62600 | 54 |
| 365 | 20230816 | 122700 | 9812866800 | 62700 | 62700 | 62700 | 62700 | 77 |
| 366 | 20230816 | 122600 | 9808038900 | 62700 | 62700 | 62700 | 62700 | 95 |
| 367 | 20230816 | 122500 | 9802082400 | 62700 | 62600 | 62800 | 62600 | 1002 |
| 368 | 20230816 | 122400 | 9739349300 | 62600 | 62500 | 62600 | 62500 | 52 |
| 369 | 20230816 | 122300 | 9736099200 | 62500 | 62500 | 62600 | 62500 | 63 |
| 370 | 20230816 | 122200 | 9732161600 | 62500 | 62500 | 62500 | 62500 | 69 |
| 371 | 20230816 | 122100 | 9727849100 | 62500 | 62500 | 62600 | 62500 | 146 |
| 372 | 20230816 | 122000 | 9718723500 | 62500 | 62500 | 62600 | 62500 | 192 |
| 373 | 20230816 | 121900 | 9706723400 | 62500 | 62500 | 62600 | 62500 | 38 |
| 374 | 20230816 | 121800 | 9704348300 | 62500 | 62500 | 62600 | 62500 | 77 |
| 375 | 20230816 | 121700 | 9699535700 | 62500 | 62500 | 62600 | 62500 | 78 |
| 376 | 20230816 | 121600 | 9694659700 | 62500 | 62600 | 62600 | 62500 | 204 |
| 377 | 20230816 | 121500 | 9681889700 | 62500 | 62500 | 62700 | 62500 | 1146 |
| 378 | 20230816 | 121400 | 9610157600 | 62500 | 62600 | 62600 | 62500 | 107 |
| 379 | 20230816 | 121300 | 9603462800 | 62600 | 62600 | 62600 | 62600 | 21 |
| 380 | 20230816 | 121200 | 9602148200 | 62600 | 62500 | 62600 | 62400 | 997 |
| 381 | 20230816 | 121100 | 9539802500 | 62500 | 62500 | 62500 | 62500 | 70 |
| 382 | 20230816 | 121000 | 9535427500 | 62500 | 62500 | 62500 | 62500 | 178 |
| 383 | 20230816 | 120900 | 9524302500 | 62500 | 62600 | 62600 | 62500 | 109 |
| 384 | 20230816 | 120800 | 9517482000 | 62600 | 62600 | 62700 | 62600 | 27 |
| 385 | 20230816 | 120700 | 9515791600 | 62600 | 62500 | 62600 | 62500 | 203 |
| 386 | 20230816 | 120600 | 9503084100 | 62600 | 62600 | 62600 | 62500 | 91 |
| 387 | 20230816 | 120500 | 9497396100 | 62600 | 62600 | 62600 | 62500 | 341 |
| 388 | 20230816 | 120400 | 9476050000 | 62600 | 62800 | 62800 | 62600 | 796 |
| 389 | 20230816 | 120300 | 9426077700 | 62800 | 62800 | 62900 | 62800 | 1404 |
| 390 | 20230816 | 120200 | 9337808400 | 62700 | 62600 | 62700 | 62600 | 176 |
| 391 | 20230816 | 120100 | 9326776000 | 62600 | 62600 | 62700 | 62600 | 55 |
| 392 | 20230816 | 120000 | 9323332900 | 62600 | 62500 | 62700 | 62500 | 1081 |
| 393 | 20230816 | 115900 | 9255647000 | 62400 | 62300 | 62500 | 62300 | 217 |
| 394 | 20230816 | 115800 | 9242106200 | 62300 | 62300 | 62400 | 62300 | 50 |
| 395 | 20230816 | 115700 | 9238990400 | 62300 | 62400 | 62400 | 62300 | 337 |
| 396 | 20230816 | 115600 | 9217964000 | 62300 | 62300 | 62300 | 62300 | 67 |
| 397 | 20230816 | 115500 | 9213789900 | 62300 | 62400 | 62400 | 62300 | 48 |
| 398 | 20230816 | 115400 | 9210796600 | 62500 | 62200 | 62500 | 62100 | 1091 |
| 399 | 20230816 | 115300 | 9142736900 | 62200 | 62400 | 62400 | 62200 | 1133 |
| 400 | 20230816 | 115200 | 9072226900 | 62400 | 62500 | 62500 | 62400 | 495 |
| 401 | 20230816 | 115100 | 9041289600 | 62500 | 62500 | 62500 | 62500 | 36 |
| 402 | 20230816 | 115000 | 9039039600 | 62500 | 62500 | 62600 | 62500 | 452 |
| 403 | 20230816 | 114900 | 9010788900 | 62500 | 62500 | 62500 | 62500 | 76 |
| 404 | 20230816 | 114800 | 9006038900 | 62500 | 62500 | 62500 | 62500 | 408 |
| 405 | 20230816 | 114700 | 8980538900 | 62500 | 62500 | 62600 | 62500 | 229 |
| 406 | 20230816 | 114600 | 8966223500 | 62500 | 62400 | 62600 | 62300 | 2726 |
| 407 | 20230816 | 114500 | 8796166700 | 62300 | 62500 | 62500 | 62300 | 3556 |
| 408 | 20230816 | 114400 | 8574179600 | 62500 | 62500 | 62600 | 62500 | 589 |
| 409 | 20230816 | 114300 | 8537359000 | 62600 | 62500 | 62600 | 62500 | 273 |
| 410 | 20230816 | 114200 | 8520296200 | 62500 | 62500 | 62600 | 62500 | 958 |
| 411 | 20230816 | 114100 | 8460327800 | 62500 | 62700 | 62700 | 62500 | 5848 |
| 412 | 20230816 | 114000 | 8094489100 | 62700 | 62700 | 62800 | 62700 | 870 |
| 413 | 20230816 | 113900 | 8039939100 | 62700 | 62700 | 62700 | 62700 | 237 |
| 414 | 20230816 | 113800 | 8025079200 | 62800 | 62700 | 62800 | 62700 | 192 |
| 415 | 20230816 | 113700 | 8013040700 | 62700 | 62700 | 62800 | 62700 | 115 |
| 416 | 20230816 | 113600 | 8005827500 | 62800 | 62800 | 62800 | 62700 | 373 |
| 417 | 20230816 | 113500 | 7982403200 | 62800 | 62900 | 62900 | 62800 | 1132 |
| 418 | 20230816 | 113400 | 7911313500 | 62800 | 62800 | 62900 | 62800 | 91 |
| 419 | 20230816 | 113300 | 7905598600 | 62900 | 62800 | 62900 | 62800 | 539 |
| 420 | 20230816 | 113200 | 7871696800 | 62900 | 62800 | 62900 | 62800 | 284 |
| 421 | 20230816 | 113100 | 7853849300 | 62800 | 62800 | 62900 | 62800 | 149 |
| 422 | 20230816 | 113000 | 7844492000 | 62800 | 62800 | 62900 | 62800 | 147 |
| 423 | 20230816 | 112900 | 7835259900 | 62800 | 62900 | 62900 | 62800 | 59 |
| 424 | 20230816 | 112800 | 7831551700 | 62800 | 62800 | 62900 | 62800 | 381 |
| 425 | 20230816 | 112700 | 7807624800 | 62800 | 62800 | 62900 | 62800 | 148 |
| 426 | 20230816 | 112600 | 7798330200 | 62800 | 62800 | 62900 | 62800 | 277 |
| 427 | 20230816 | 112500 | 7780914300 | 62900 | 62800 | 62900 | 62800 | 1111 |
| 428 | 20230816 | 112400 | 7711043500 | 62800 | 62800 | 62800 | 62800 | 143 |
| 429 | 20230816 | 112300 | 7702063100 | 62800 | 62800 | 62900 | 62800 | 129 |
| 430 | 20230816 | 112200 | 7693961300 | 62800 | 62900 | 62900 | 62800 | 1750 |
| 431 | 20230816 | 112100 | 7583910200 | 62900 | 63000 | 63000 | 62900 | 335 |
| 432 | 20230816 | 112000 | 7562811100 | 63000 | 63000 | 63000 | 63000 | 63 |
| 433 | 20230816 | 111900 | 7558842100 | 63000 | 63000 | 63100 | 63000 | 76 |
| 434 | 20230816 | 111800 | 7554051600 | 63000 | 63100 | 63100 | 63000 | 76 |
| 435 | 20230816 | 111700 | 7549263200 | 63000 | 63000 | 63000 | 63000 | 121 |
| 436 | 20230816 | 111600 | 7541640200 | 63000 | 63000 | 63100 | 63000 | 2652 |
| 437 | 20230816 | 111500 | 7374315800 | 63000 | 63100 | 63100 | 63000 | 206 |
| 438 | 20230816 | 111400 | 7361337600 | 63100 | 63000 | 63100 | 63000 | 102 |
| 439 | 20230816 | 111300 | 7354910700 | 63000 | 63000 | 63100 | 63000 | 643 |
| 440 | 20230816 | 111200 | 7314398400 | 63000 | 63100 | 63100 | 63000 | 168 |
| 441 | 20230816 | 111100 | 7303813600 | 63100 | 63200 | 63200 | 63100 | 4171 |
| 442 | 20230816 | 111000 | 7040621900 | 63100 | 63100 | 63100 | 63100 | 140 |
| 443 | 20230816 | 110900 | 7031787900 | 63100 | 63200 | 63200 | 63100 | 2171 |
| 444 | 20230816 | 110800 | 6894587900 | 63200 | 63100 | 63200 | 63100 | 162 |
| 445 | 20230816 | 110700 | 6884354900 | 63100 | 63200 | 63200 | 63100 | 1846 |
| 446 | 20230816 | 110600 | 6767699300 | 63200 | 63100 | 63200 | 63100 | 224 |
| 447 | 20230816 | 110500 | 6753544500 | 63100 | 63100 | 63200 | 63100 | 157 |
| 448 | 20230816 | 110400 | 6743637600 | 63100 | 63100 | 63200 | 63100 | 279 |
| 449 | 20230816 | 110300 | 6726011700 | 63200 | 63200 | 63200 | 63200 | 540 |
| 450 | 20230816 | 110200 | 6691883700 | 63200 | 63200 | 63300 | 63200 | 332 |
| 451 | 20230816 | 110100 | 6670899900 | 63200 | 63200 | 63300 | 63200 | 16 |
| 452 | 20230816 | 110000 | 6669888300 | 63200 | 63200 | 63300 | 63200 | 44 |
| 453 | 20230816 | 105900 | 6667107400 | 63200 | 63300 | 63300 | 63200 | 202 |
| 454 | 20230816 | 105800 | 6654330500 | 63200 | 63200 | 63300 | 63200 | 116 |
| 455 | 20230816 | 105700 | 6646998400 | 63200 | 63200 | 63200 | 63200 | 843 |
| 456 | 20230816 | 105600 | 6593720800 | 63200 | 63300 | 63300 | 63200 | 202 |
| 457 | 20230816 | 105500 | 6580950500 | 63200 | 63200 | 63300 | 63200 | 46 |
| 458 | 20230816 | 105400 | 6578042900 | 63200 | 63200 | 63300 | 63200 | 95 |
| 459 | 20230816 | 105300 | 6572038800 | 63200 | 63200 | 63300 | 63200 | 152 |
| 460 | 20230816 | 105200 | 6562432200 | 63200 | 63200 | 63200 | 63200 | 7 |
| 461 | 20230816 | 105100 | 6561989800 | 63200 | 63300 | 63300 | 63200 | 970 |
| 462 | 20230816 | 105000 | 6500589200 | 63300 | 63300 | 63400 | 63300 | 27 |
| 463 | 20230816 | 104900 | 6498879600 | 63400 | 63300 | 63400 | 63300 | 173 |
| 464 | 20230816 | 104800 | 6487925300 | 63300 | 63300 | 63400 | 63300 | 254 |
| 465 | 20230816 | 104700 | 6471846300 | 63400 | 63400 | 63500 | 63400 | 1096 |
| 466 | 20230816 | 104600 | 6402262300 | 63500 | 63500 | 63500 | 63400 | 73 |
| 467 | 20230816 | 104500 | 6397633500 | 63400 | 63400 | 63400 | 63400 | 266 |
| 468 | 20230816 | 104400 | 6380769100 | 63400 | 63500 | 63500 | 63400 | 173 |
| 469 | 20230816 | 104300 | 6369795800 | 63500 | 63500 | 63500 | 63400 | 333 |
| 470 | 20230816 | 104200 | 6348656100 | 63400 | 63400 | 63500 | 63400 | 140 |
| 471 | 20230816 | 104100 | 6339778300 | 63400 | 63500 | 63600 | 63400 | 454 |
| 472 | 20230816 | 104000 | 6310962800 | 63600 | 63400 | 63600 | 63400 | 211 |
| 473 | 20230816 | 103900 | 6297557600 | 63400 | 63400 | 63500 | 63300 | 272 |
| 474 | 20230816 | 103800 | 6280313600 | 63400 | 63300 | 63400 | 63300 | 452 |
| 475 | 20230816 | 103700 | 6251662900 | 63300 | 63200 | 63300 | 63200 | 178 |
| 476 | 20230816 | 103600 | 6240400500 | 63200 | 63200 | 63200 | 63000 | 2782 |
| 477 | 20230816 | 103500 | 6064933000 | 63300 | 63300 | 63300 | 63200 | 47 |
| 478 | 20230816 | 103400 | 6061961500 | 63300 | 63200 | 63300 | 63200 | 79 |
| 479 | 20230816 | 103300 | 6056967900 | 63300 | 63200 | 63300 | 63200 | 575 |
| 480 | 20230816 | 103200 | 6020626900 | 63200 | 63000 | 63200 | 63000 | 537 |
| 481 | 20230816 | 103100 | 5986748300 | 63100 | 63000 | 63100 | 63000 | 144 |
| 482 | 20230816 | 103000 | 5977669800 | 63000 | 63000 | 63100 | 63000 | 1098 |
| 483 | 20230816 | 102900 | 5908417300 | 63000 | 63000 | 63000 | 62900 | 556 |
| 484 | 20230816 | 102800 | 5873393100 | 62900 | 63000 | 63000 | 62900 | 133 |
| 485 | 20230816 | 102700 | 5865015300 | 63000 | 62900 | 63000 | 62900 | 308 |
| 486 | 20230816 | 102600 | 5845617900 | 62900 | 62900 | 63000 | 62900 | 276 |
| 487 | 20230816 | 102500 | 5828245000 | 63000 | 63000 | 63000 | 62900 | 562 |
| 488 | 20230816 | 102400 | 5792855200 | 62900 | 63000 | 63000 | 62900 | 568 |
| 489 | 20230816 | 102300 | 5757100500 | 63000 | 63000 | 63000 | 62900 | 3191 |
| 490 | 20230816 | 102200 | 5556082000 | 63000 | 62900 | 63000 | 62900 | 789 |
| 491 | 20230816 | 102100 | 5506387900 | 62900 | 63000 | 63000 | 62900 | 78 |
| 492 | 20230816 | 102000 | 5501478000 | 63000 | 63000 | 63100 | 62900 | 1909 |
| 493 | 20230816 | 101900 | 5381222800 | 63000 | 63000 | 63000 | 63000 | 44 |
| 494 | 20230816 | 101800 | 5378450800 | 63000 | 63000 | 63100 | 63000 | 210 |
| 495 | 20230816 | 101700 | 5365220300 | 63100 | 63000 | 63100 | 63000 | 553 |
| 496 | 20230816 | 101600 | 5330380900 | 63000 | 63000 | 63100 | 63000 | 581 |
| 497 | 20230816 | 101500 | 5293727800 | 63100 | 63200 | 63200 | 63100 | 2009 |
| 498 | 20230816 | 101400 | 5166948100 | 63200 | 63200 | 63200 | 63100 | 37 |
| 499 | 20230816 | 101300 | 5164611300 | 63100 | 63100 | 63200 | 63100 | 825 |
| 500 | 20230816 | 101200 | 5112551700 | 63100 | 63000 | 63100 | 63000 | 2888 |
| 501 | 20230816 | 101100 | 4930388400 | 62900 | 63100 | 63100 | 62900 | 936 |
| 502 | 20230816 | 101000 | 4871479300 | 63000 | 63200 | 63200 | 63000 | 6640 |
| 503 | 20230816 | 100900 | 4452837000 | 63200 | 63200 | 63300 | 63100 | 1442 |
| 504 | 20230816 | 100800 | 4361706200 | 63200 | 63200 | 63200 | 63200 | 118 |
| 505 | 20230816 | 100700 | 4354248600 | 63200 | 63200 | 63300 | 63200 | 1437 |
| 506 | 20230816 | 100600 | 4263423100 | 63200 | 63300 | 63300 | 63100 | 853 |
| 507 | 20230816 | 100500 | 4209513700 | 63300 | 63300 | 63300 | 63200 | 38 |
| 508 | 20230816 | 100400 | 4207109100 | 63200 | 63300 | 63300 | 63200 | 1603 |
| 509 | 20230816 | 100300 | 4105725900 | 63400 | 63400 | 63500 | 63300 | 894 |
| 510 | 20230816 | 100200 | 4049076600 | 63400 | 63300 | 63400 | 63300 | 98 |
| 511 | 20230816 | 100100 | 4042871600 | 63300 | 63300 | 63300 | 63200 | 1430 |
| 512 | 20230816 | 100000 | 3952381100 | 63200 | 63200 | 63300 | 63200 | 688 |
| 513 | 20230816 | 095900 | 3908892200 | 63200 | 63300 | 63300 | 63200 | 580 |
| 514 | 20230816 | 095800 | 3872213800 | 63300 | 63300 | 63300 | 63200 | 660 |
| 515 | 20230816 | 095700 | 3830499300 | 63300 | 63400 | 63400 | 63300 | 1534 |
| 516 | 20230816 | 095600 | 3733396000 | 63400 | 63400 | 63500 | 63300 | 231 |
| 517 | 20230816 | 095500 | 3718756700 | 63400 | 63400 | 63400 | 63300 | 522 |
| 518 | 20230816 | 095400 | 3685694700 | 63300 | 63200 | 63300 | 63200 | 947 |
| 519 | 20230816 | 095300 | 3625793500 | 63200 | 63400 | 63400 | 63200 | 2880 |
| 520 | 20230816 | 095200 | 3443341400 | 63500 | 63500 | 63500 | 63500 | 787 |
| 521 | 20230816 | 095100 | 3393366900 | 63500 | 63500 | 63500 | 63400 | 2764 |
| 522 | 20230816 | 095000 | 3217891200 | 63600 | 63600 | 63600 | 63500 | 761 |
| 523 | 20230816 | 094900 | 3169503300 | 63600 | 63600 | 63600 | 63600 | 616 |
| 524 | 20230816 | 094800 | 3130325700 | 63600 | 63500 | 63600 | 63500 | 176 |
| 525 | 20230816 | 094700 | 3119134100 | 63500 | 63700 | 63700 | 63500 | 139 |
| 526 | 20230816 | 094600 | 3110294300 | 63600 | 63900 | 63900 | 63600 | 537 |
| 527 | 20230816 | 094500 | 3076083200 | 63900 | 63800 | 63900 | 63800 | 60 |
| 528 | 20230816 | 094400 | 3072254800 | 63800 | 63800 | 63800 | 63800 | 341 |
| 529 | 20230816 | 094300 | 3050499000 | 63800 | 63700 | 63800 | 63700 | 329 |
| 530 | 20230816 | 094200 | 3029518400 | 63700 | 63600 | 63700 | 63600 | 261 |
| 531 | 20230816 | 094100 | 3012893200 | 63700 | 63700 | 63700 | 63600 | 568 |
| 532 | 20230816 | 094000 | 2976758600 | 63700 | 63700 | 63700 | 63700 | 235 |
| 533 | 20230816 | 093900 | 2961789100 | 63800 | 63900 | 63900 | 63500 | 2323 |
| 534 | 20230816 | 093800 | 2813878100 | 63900 | 63500 | 63900 | 63500 | 1517 |
| 535 | 20230816 | 093700 | 2717195100 | 63500 | 63700 | 63800 | 63400 | 7584 |
| 536 | 20230816 | 093600 | 2235468700 | 63800 | 63800 | 63800 | 63700 | 576 |
| 537 | 20230816 | 093500 | 2198757200 | 63700 | 63800 | 63800 | 63700 | 855 |
| 538 | 20230816 | 093400 | 2144237200 | 63800 | 63800 | 63900 | 63800 | 1486 |
| 539 | 20230816 | 093300 | 2049398300 | 63900 | 63900 | 63900 | 63800 | 954 |
| 540 | 20230816 | 093200 | 1988490300 | 64000 | 64000 | 64100 | 63900 | 929 |
| 541 | 20230816 | 093100 | 1929105000 | 64100 | 64000 | 64100 | 64000 | 610 |
| 542 | 20230816 | 093000 | 1890025600 | 64100 | 63900 | 64100 | 63900 | 626 |
| 543 | 20230816 | 092900 | 1849942000 | 64000 | 64100 | 64100 | 63900 | 1039 |
| 544 | 20230816 | 092800 | 1783436900 | 64100 | 64100 | 64200 | 64100 | 766 |
| 545 | 20230816 | 092700 | 1734330800 | 64100 | 64100 | 64100 | 64000 | 644 |
| 546 | 20230816 | 092600 | 1693090400 | 64000 | 64100 | 64100 | 64000 | 760 |
| 547 | 20230816 | 092500 | 1644392200 | 64100 | 64100 | 64100 | 64000 | 224 |
| 548 | 20230816 | 092400 | 1630035700 | 64000 | 64100 | 64100 | 64000 | 2581 |
| 549 | 20230816 | 092300 | 1464769200 | 64100 | 64400 | 64400 | 64000 | 4196 |
| 550 | 20230816 | 092200 | 1195153500 | 64400 | 64500 | 64500 | 64400 | 1019 |
| 551 | 20230816 | 092100 | 1129513500 | 64500 | 64500 | 64500 | 64400 | 269 |
| 552 | 20230816 | 092000 | 1112163600 | 64500 | 64300 | 64500 | 64300 | 106 |
| 553 | 20230816 | 091900 | 1105339900 | 64300 | 64600 | 64600 | 64300 | 1006 |
| 554 | 20230816 | 091800 | 1040554300 | 64500 | 64700 | 64700 | 64500 | 976 |
| 555 | 20230816 | 091700 | 977559800 | 64700 | 64900 | 64900 | 64700 | 704 |
| 556 | 20230816 | 091600 | 931923900 | 64900 | 64900 | 64900 | 64900 | 24 |
| 557 | 20230816 | 091500 | 930366300 | 64900 | 64900 | 65000 | 64800 | 3133 |
| 558 | 20230816 | 091400 | 727076300 | 64900 | 64900 | 64900 | 64800 | 427 |
| 559 | 20230816 | 091300 | 699374700 | 64900 | 64900 | 64900 | 64700 | 959 |
| 560 | 20230816 | 091200 | 637229500 | 64800 | 64600 | 64800 | 64600 | 577 |
| 561 | 20230816 | 091100 | 599937000 | 64600 | 64500 | 64600 | 64500 | 451 |
| 562 | 20230816 | 091000 | 570812400 | 64600 | 64700 | 64700 | 64600 | 399 |
| 563 | 20230816 | 090900 | 545035000 | 64600 | 64600 | 64700 | 64500 | 33 |
| 564 | 20230816 | 090800 | 542903600 | 64600 | 64600 | 64700 | 64400 | 1357 |
| 565 | 20230816 | 090700 | 455363400 | 64600 | 64900 | 64900 | 64600 | 1362 |
| 566 | 20230816 | 090600 | 367267200 | 65000 | 64800 | 65000 | 64800 | 444 |
| 567 | 20230816 | 090500 | 338454800 | 64800 | 64800 | 64900 | 64800 | 372 |
| 568 | 20230816 | 090400 | 314345100 | 64800 | 64600 | 65000 | 64600 | 670 |
| 569 | 20230816 | 090300 | 270925200 | 64600 | 64600 | 64600 | 64400 | 1623 |
| 570 | 20230816 | 090200 | 166279300 | 64600 | 64400 | 64600 | 64400 | 654 |
| 571 | 20230816 | 090100 | 124077500 | 64400 | 64600 | 64600 | 64400 | 240 |
| 572 | 20230816 | 090000 | 108606200 | 64600 | 64700 | 64700 | 64300 | 1661 |