30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 3123 |
| 3 | 20230822 | 182900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20230822 | 182800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20230822 | 182700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20230822 | 182600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20230822 | 182500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20230822 | 182400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20230822 | 182300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20230822 | 182200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20230822 | 182100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20230822 | 182000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20230822 | 181900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20230822 | 181800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20230822 | 181700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20230822 | 181600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20230822 | 181500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20230822 | 181400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20230822 | 181300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20230822 | 181200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20230822 | 181100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20230822 | 181000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20230822 | 180900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20230822 | 180800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20230822 | 180700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20230822 | 180600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20230822 | 180500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20230822 | 180400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20230822 | 180300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20230822 | 180200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20230822 | 180100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20230822 | 180000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 3123 |
| 33 | 20230822 | 175900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20230822 | 175800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20230822 | 175700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20230822 | 175600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20230822 | 175500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20230822 | 175400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20230822 | 175300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20230822 | 175200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20230822 | 175100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20230822 | 175000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20230822 | 174900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20230822 | 174800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20230822 | 174700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20230822 | 174600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20230822 | 174500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20230822 | 174400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20230822 | 174300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20230822 | 174200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20230822 | 174100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20230822 | 174000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20230822 | 173900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20230822 | 173800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20230822 | 173700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20230822 | 173600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20230822 | 173500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20230822 | 173400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20230822 | 173300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20230822 | 173200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20230822 | 173100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20230822 | 173000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 3123 |
| 63 | 20230822 | 172900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20230822 | 172800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20230822 | 172700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20230822 | 172600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20230822 | 172500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20230822 | 172400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20230822 | 172300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20230822 | 172200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20230822 | 172100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20230822 | 172000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20230822 | 171900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20230822 | 171800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20230822 | 171700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20230822 | 171600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20230822 | 171500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20230822 | 171400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20230822 | 171300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20230822 | 171200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20230822 | 171100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20230822 | 171000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20230822 | 170900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20230822 | 170800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20230822 | 170700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20230822 | 170600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20230822 | 170500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20230822 | 170400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20230822 | 170300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20230822 | 170200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20230822 | 170100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20230822 | 170000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 3123 |
| 93 | 20230822 | 165900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20230822 | 165800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20230822 | 165700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20230822 | 165600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20230822 | 165500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20230822 | 165400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20230822 | 165300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20230822 | 165200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20230822 | 165100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20230822 | 165000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20230822 | 164900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20230822 | 164800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20230822 | 164700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20230822 | 164600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20230822 | 164500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20230822 | 164400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20230822 | 164300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20230822 | 164200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20230822 | 164100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20230822 | 164000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20230822 | 163900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20230822 | 163800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20230822 | 163700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20230822 | 163600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20230822 | 163500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20230822 | 163400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20230822 | 163300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20230822 | 163200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20230822 | 163100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20230822 | 163000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 3123 |
| 123 | 20230822 | 162900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20230822 | 162800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20230822 | 162700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20230822 | 162600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20230822 | 162500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20230822 | 162400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20230822 | 162300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20230822 | 162200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20230822 | 162100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20230822 | 162000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20230822 | 161900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20230822 | 161800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20230822 | 161700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20230822 | 161600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20230822 | 161500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20230822 | 161400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20230822 | 161300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20230822 | 161200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20230822 | 161100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20230822 | 161000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20230822 | 160900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20230822 | 160800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20230822 | 160700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20230822 | 160600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20230822 | 160500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20230822 | 160400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20230822 | 160300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20230822 | 160200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20230822 | 160100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20230822 | 160000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 3123 |
| 153 | 20230822 | 155900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20230822 | 155800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20230822 | 155700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20230822 | 155600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20230822 | 155500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20230822 | 155400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20230822 | 155300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20230822 | 155200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20230822 | 155100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20230822 | 155000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20230822 | 154900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20230822 | 154800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20230822 | 154700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20230822 | 154600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20230822 | 154500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20230822 | 154400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20230822 | 154300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20230822 | 154200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20230822 | 154100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20230822 | 154000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20230822 | 153900 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20230822 | 153800 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20230822 | 153700 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20230822 | 153600 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20230822 | 153500 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20230822 | 153400 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20230822 | 153300 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20230822 | 153200 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20230822 | 153100 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20230822 | 153000 | 10930129100 | 57800 | 57800 | 57800 | 57800 | 6246 |
| 183 | 20230822 | 152900 | 10749619700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20230822 | 152800 | 10749619700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20230822 | 152700 | 10749619700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20230822 | 152600 | 10749619700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20230822 | 152500 | 10749619700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20230822 | 152400 | 10749619700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20230822 | 152300 | 10749619700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20230822 | 152200 | 10749619700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20230822 | 152100 | 10749619700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20230822 | 152000 | 10749619700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20230822 | 151900 | 10749619700 | 57800 | 57800 | 58000 | 57800 | 743 |
| 194 | 20230822 | 151800 | 10706630200 | 57800 | 57800 | 57900 | 57800 | 568 |
| 195 | 20230822 | 151700 | 10673789800 | 57900 | 57800 | 57900 | 57800 | 548 |
| 196 | 20230822 | 151600 | 10642104200 | 57800 | 57900 | 57900 | 57800 | 245 |
| 197 | 20230822 | 151500 | 10627921100 | 57900 | 57900 | 57900 | 57900 | 501 |
| 198 | 20230822 | 151400 | 10598913200 | 57900 | 58000 | 58000 | 57900 | 206 |
| 199 | 20230822 | 151300 | 10586966000 | 58000 | 57900 | 58000 | 57900 | 963 |
| 200 | 20230822 | 151200 | 10531124300 | 58000 | 57900 | 58000 | 57900 | 57 |
| 201 | 20230822 | 151100 | 10527818900 | 58000 | 57900 | 58000 | 57900 | 118 |
| 202 | 20230822 | 151000 | 10520985100 | 57900 | 57900 | 57900 | 57900 | 25 |
| 203 | 20230822 | 150900 | 10519537600 | 57900 | 57900 | 57900 | 57900 | 34 |
| 204 | 20230822 | 150800 | 10517569000 | 57900 | 57900 | 58100 | 57900 | 575 |
| 205 | 20230822 | 150700 | 10484239700 | 58000 | 57900 | 58000 | 57900 | 359 |
| 206 | 20230822 | 150600 | 10463419200 | 57900 | 57900 | 57900 | 57900 | 29 |
| 207 | 20230822 | 150500 | 10461740100 | 57900 | 57900 | 57900 | 57900 | 52 |
| 208 | 20230822 | 150400 | 10458729300 | 58000 | 57900 | 58000 | 57900 | 38 |
| 209 | 20230822 | 150300 | 10456528200 | 57900 | 57900 | 58000 | 57900 | 571 |
| 210 | 20230822 | 150200 | 10423466800 | 58000 | 57900 | 58000 | 57900 | 62 |
| 211 | 20230822 | 150100 | 10419875800 | 57900 | 58000 | 58000 | 57900 | 13 |
| 212 | 20230822 | 150000 | 10419122600 | 58000 | 57900 | 58000 | 57900 | 11 |
| 213 | 20230822 | 145900 | 10418484700 | 57900 | 58000 | 58000 | 57900 | 47 |
| 214 | 20230822 | 145800 | 10415758800 | 58000 | 58000 | 58000 | 58000 | 201 |
| 215 | 20230822 | 145700 | 10404100800 | 58100 | 58100 | 58100 | 58000 | 62 |
| 216 | 20230822 | 145600 | 10400498900 | 58000 | 58000 | 58000 | 58000 | 202 |
| 217 | 20230822 | 145500 | 10388782900 | 58000 | 58000 | 58000 | 57900 | 45 |
| 218 | 20230822 | 145400 | 10386174300 | 58000 | 57900 | 58000 | 57900 | 83 |
| 219 | 20230822 | 145300 | 10381365700 | 57900 | 58000 | 58000 | 57900 | 240 |
| 220 | 20230822 | 145200 | 10367455400 | 58000 | 58000 | 58000 | 58000 | 157 |
| 221 | 20230822 | 145100 | 10358349400 | 58000 | 58000 | 58000 | 58000 | 635 |
| 222 | 20230822 | 145000 | 10321519400 | 58000 | 57900 | 58000 | 57800 | 272 |
| 223 | 20230822 | 144900 | 10305761300 | 57900 | 57900 | 58000 | 57900 | 710 |
| 224 | 20230822 | 144800 | 10264626300 | 57900 | 57800 | 57900 | 57800 | 892 |
| 225 | 20230822 | 144700 | 10212980000 | 57800 | 57900 | 57900 | 57800 | 112 |
| 226 | 20230822 | 144600 | 10206496200 | 57800 | 57900 | 57900 | 57800 | 369 |
| 227 | 20230822 | 144500 | 10185131700 | 57900 | 57800 | 57900 | 57800 | 449 |
| 228 | 20230822 | 144400 | 10159135100 | 57800 | 57800 | 57800 | 57800 | 2 |
| 229 | 20230822 | 144300 | 10159019500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20230822 | 144200 | 10159019500 | 57800 | 57900 | 57900 | 57800 | 9 |
| 231 | 20230822 | 144100 | 10158499100 | 57800 | 57800 | 57800 | 57800 | 3 |
| 232 | 20230822 | 144000 | 10158325700 | 57900 | 57900 | 57900 | 57900 | 2 |
| 233 | 20230822 | 143900 | 10158209900 | 57800 | 57800 | 57900 | 57800 | 85 |
| 234 | 20230822 | 143800 | 10153291900 | 57800 | 57800 | 57900 | 57800 | 82 |
| 235 | 20230822 | 143700 | 10148552100 | 57800 | 57900 | 57900 | 57800 | 273 |
| 236 | 20230822 | 143600 | 10132750400 | 57900 | 57800 | 58000 | 57800 | 2131 |
| 237 | 20230822 | 143500 | 10009383600 | 57700 | 57700 | 57700 | 57700 | 103 |
| 238 | 20230822 | 143400 | 10003440500 | 57700 | 57700 | 57700 | 57700 | 360 |
| 239 | 20230822 | 143300 | 9982668500 | 57800 | 57800 | 57900 | 57800 | 759 |
| 240 | 20230822 | 143200 | 9938797200 | 57800 | 57800 | 57800 | 57800 | 56 |
| 241 | 20230822 | 143100 | 9935560400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20230822 | 143000 | 9935560400 | 57800 | 57800 | 57800 | 57800 | 10 |
| 243 | 20230822 | 142900 | 9934982400 | 57700 | 57800 | 57800 | 57700 | 1017 |
| 244 | 20230822 | 142800 | 9876201300 | 57800 | 57800 | 57800 | 57800 | 1 |
| 245 | 20230822 | 142700 | 9876143500 | 57800 | 57800 | 57800 | 57800 | 8 |
| 246 | 20230822 | 142600 | 9875681100 | 57900 | 57900 | 57900 | 57800 | 127 |
| 247 | 20230822 | 142500 | 9868330400 | 57900 | 57900 | 57900 | 57900 | 36 |
| 248 | 20230822 | 142400 | 9866246000 | 57900 | 57800 | 57900 | 57800 | 69 |
| 249 | 20230822 | 142300 | 9862256800 | 57800 | 57800 | 57800 | 57800 | 2 |
| 250 | 20230822 | 142200 | 9862141200 | 57900 | 57900 | 57900 | 57700 | 4274 |
| 251 | 20230822 | 142100 | 9615307300 | 57900 | 57900 | 57900 | 57900 | 77 |
| 252 | 20230822 | 142000 | 9610849000 | 57900 | 57900 | 58000 | 57900 | 660 |
| 253 | 20230822 | 141900 | 9572620000 | 58000 | 58000 | 58000 | 57900 | 961 |
| 254 | 20230822 | 141800 | 9516882100 | 57900 | 57900 | 58000 | 57900 | 108 |
| 255 | 20230822 | 141700 | 9510628600 | 57900 | 57900 | 57900 | 57900 | 2 |
| 256 | 20230822 | 141600 | 9510512800 | 57900 | 57900 | 57900 | 57900 | 14 |
| 257 | 20230822 | 141500 | 9509702200 | 58000 | 57900 | 58000 | 57900 | 502 |
| 258 | 20230822 | 141400 | 9480586300 | 58000 | 58000 | 58100 | 58000 | 442 |
| 259 | 20230822 | 141300 | 9454939000 | 58000 | 58000 | 58100 | 57900 | 1718 |
| 260 | 20230822 | 141200 | 9355371800 | 58000 | 58000 | 58000 | 58000 | 813 |
| 261 | 20230822 | 141100 | 9308217800 | 58000 | 58000 | 58100 | 58000 | 844 |
| 262 | 20230822 | 141000 | 9259260100 | 58000 | 58000 | 58000 | 57900 | 459 |
| 263 | 20230822 | 140900 | 9232638700 | 57900 | 57900 | 58000 | 57900 | 20 |
| 264 | 20230822 | 140800 | 9231479700 | 58000 | 58000 | 58000 | 57900 | 749 |
| 265 | 20230822 | 140700 | 9188098200 | 58000 | 58000 | 58000 | 58000 | 200 |
| 266 | 20230822 | 140600 | 9176498200 | 58100 | 57900 | 58100 | 57900 | 247 |
| 267 | 20230822 | 140500 | 9162151600 | 58000 | 58200 | 58200 | 58000 | 1039 |
| 268 | 20230822 | 140400 | 9101835700 | 58200 | 58200 | 58300 | 58200 | 154 |
| 269 | 20230822 | 140300 | 9092870900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 270 | 20230822 | 140200 | 9092870900 | 58100 | 58100 | 58100 | 58100 | 543 |
| 271 | 20230822 | 140100 | 9061322600 | 58000 | 58000 | 58000 | 58000 | 1 |
| 272 | 20230822 | 140000 | 9061264600 | 58000 | 58100 | 58100 | 58000 | 69 |
| 273 | 20230822 | 135900 | 9057262500 | 58100 | 58000 | 58100 | 57900 | 220 |
| 274 | 20230822 | 135800 | 9044511000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20230822 | 135700 | 9044511000 | 57900 | 57800 | 58000 | 57800 | 221 |
| 276 | 20230822 | 135600 | 9031717100 | 57800 | 57800 | 57800 | 57800 | 630 |
| 277 | 20230822 | 135500 | 8995303100 | 57800 | 57900 | 57900 | 57800 | 1799 |
| 278 | 20230822 | 135400 | 8891241000 | 57900 | 57900 | 58000 | 57900 | 663 |
| 279 | 20230822 | 135300 | 8852836600 | 57800 | 57700 | 57900 | 57700 | 4907 |
| 280 | 20230822 | 135200 | 8569200600 | 57600 | 58000 | 58000 | 57600 | 2314 |
| 281 | 20230822 | 135100 | 8435578200 | 58100 | 57900 | 58100 | 57800 | 6178 |
| 282 | 20230822 | 135000 | 8078053400 | 57900 | 58000 | 58100 | 57900 | 2783 |
| 283 | 20230822 | 134900 | 7916651600 | 58000 | 58100 | 58100 | 58000 | 55 |
| 284 | 20230822 | 134800 | 7913460100 | 58100 | 58300 | 58300 | 58100 | 1748 |
| 285 | 20230822 | 134700 | 7811850000 | 58300 | 58200 | 58300 | 58200 | 564 |
| 286 | 20230822 | 134600 | 7779008600 | 58200 | 58200 | 58200 | 58200 | 99 |
| 287 | 20230822 | 134500 | 7773246800 | 58300 | 58100 | 58300 | 58100 | 76 |
| 288 | 20230822 | 134400 | 7768820600 | 58100 | 58100 | 58100 | 58100 | 139 |
| 289 | 20230822 | 134300 | 7760744700 | 58200 | 58200 | 58200 | 58200 | 296 |
| 290 | 20230822 | 134200 | 7743517500 | 58200 | 58200 | 58200 | 58200 | 7 |
| 291 | 20230822 | 134100 | 7743110100 | 58300 | 58200 | 58400 | 58200 | 759 |
| 292 | 20230822 | 134000 | 7698900400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 293 | 20230822 | 133900 | 7698900400 | 58200 | 58100 | 58200 | 58100 | 333 |
| 294 | 20230822 | 133800 | 7679520300 | 58200 | 58200 | 58200 | 58200 | 281 |
| 295 | 20230822 | 133700 | 7663166100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 296 | 20230822 | 133600 | 7663166100 | 58200 | 58200 | 58200 | 58100 | 1298 |
| 297 | 20230822 | 133500 | 7587623000 | 58100 | 58100 | 58100 | 58100 | 19 |
| 298 | 20230822 | 133400 | 7586519100 | 58200 | 58200 | 58200 | 58200 | 24 |
| 299 | 20230822 | 133300 | 7585122300 | 58100 | 58100 | 58100 | 58100 | 18 |
| 300 | 20230822 | 133200 | 7584076500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 301 | 20230822 | 133100 | 7584076500 | 58100 | 58100 | 58100 | 58100 | 33 |
| 302 | 20230822 | 133000 | 7582159200 | 58100 | 58100 | 58100 | 58100 | 2 |
| 303 | 20230822 | 132900 | 7582043000 | 58100 | 58000 | 58100 | 58000 | 6 |
| 304 | 20230822 | 132800 | 7581694700 | 58100 | 58100 | 58200 | 58100 | 866 |
| 305 | 20230822 | 132700 | 7531379100 | 58100 | 58100 | 58100 | 58100 | 4 |
| 306 | 20230822 | 132600 | 7531146700 | 58100 | 58100 | 58100 | 58100 | 11 |
| 307 | 20230822 | 132500 | 7530507600 | 58100 | 58100 | 58100 | 58100 | 34 |
| 308 | 20230822 | 132400 | 7528532200 | 58100 | 58100 | 58100 | 58100 | 738 |
| 309 | 20230822 | 132300 | 7485654400 | 58100 | 58100 | 58100 | 58100 | 11 |
| 310 | 20230822 | 132200 | 7485015300 | 58100 | 58100 | 58100 | 58100 | 34 |
| 311 | 20230822 | 132100 | 7483039900 | 58100 | 58200 | 58200 | 58000 | 1801 |
| 312 | 20230822 | 132000 | 7378393600 | 58100 | 58100 | 58100 | 58100 | 205 |
| 313 | 20230822 | 131900 | 7366483100 | 58100 | 58200 | 58200 | 58100 | 4 |
| 314 | 20230822 | 131800 | 7366250500 | 58200 | 58200 | 58200 | 58200 | 1461 |
| 315 | 20230822 | 131700 | 7281220300 | 58200 | 58200 | 58300 | 58200 | 200 |
| 316 | 20230822 | 131600 | 7269561400 | 58200 | 58200 | 58200 | 58200 | 6 |
| 317 | 20230822 | 131500 | 7269212200 | 58200 | 58300 | 58300 | 58200 | 210 |
| 318 | 20230822 | 131400 | 7256974700 | 58300 | 58300 | 58300 | 58300 | 57 |
| 319 | 20230822 | 131300 | 7253651600 | 58200 | 58200 | 58200 | 58200 | 53 |
| 320 | 20230822 | 131200 | 7250567000 | 58200 | 58200 | 58200 | 58200 | 6 |
| 321 | 20230822 | 131100 | 7250217800 | 58200 | 58200 | 58200 | 58200 | 7 |
| 322 | 20230822 | 131000 | 7249810400 | 58200 | 58200 | 58200 | 58200 | 3 |
| 323 | 20230822 | 130900 | 7249635800 | 58200 | 58200 | 58200 | 58200 | 5 |
| 324 | 20230822 | 130800 | 7249344800 | 58200 | 58300 | 58300 | 58200 | 465 |
| 325 | 20230822 | 130700 | 7222239300 | 58400 | 58300 | 58400 | 58300 | 714 |
| 326 | 20230822 | 130600 | 7180612100 | 58200 | 58200 | 58300 | 58100 | 914 |
| 327 | 20230822 | 130500 | 7127425300 | 58200 | 58200 | 58200 | 58200 | 201 |
| 328 | 20230822 | 130400 | 7115727100 | 58100 | 58100 | 58200 | 58100 | 119 |
| 329 | 20230822 | 130300 | 7108805000 | 58200 | 58300 | 58300 | 58200 | 2639 |
| 330 | 20230822 | 130200 | 6955142500 | 58300 | 58400 | 58400 | 58300 | 255 |
| 331 | 20230822 | 130100 | 6940255800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 332 | 20230822 | 130000 | 6940255800 | 58500 | 58500 | 58600 | 58400 | 298 |
| 333 | 20230822 | 125900 | 6922822800 | 58500 | 58500 | 58500 | 58500 | 543 |
| 334 | 20230822 | 125800 | 6891057300 | 58500 | 58400 | 58500 | 58400 | 612 |
| 335 | 20230822 | 125700 | 6855316300 | 58300 | 58300 | 58300 | 58300 | 113 |
| 336 | 20230822 | 125600 | 6848728400 | 58200 | 58300 | 58300 | 58200 | 320 |
| 337 | 20230822 | 125500 | 6830073200 | 58300 | 58400 | 58400 | 58300 | 4 |
| 338 | 20230822 | 125400 | 6829839700 | 58300 | 58300 | 58300 | 58300 | 419 |
| 339 | 20230822 | 125300 | 6805412000 | 58300 | 58300 | 58300 | 58300 | 376 |
| 340 | 20230822 | 125200 | 6783491200 | 58300 | 58400 | 58400 | 58300 | 447 |
| 341 | 20230822 | 125100 | 6757388400 | 58300 | 58300 | 58400 | 58300 | 20 |
| 342 | 20230822 | 125000 | 6756222300 | 58300 | 58300 | 58300 | 58300 | 80 |
| 343 | 20230822 | 124900 | 6751558300 | 58300 | 58300 | 58300 | 58300 | 245 |
| 344 | 20230822 | 124800 | 6737274800 | 58400 | 58400 | 58400 | 58400 | 16 |
| 345 | 20230822 | 124700 | 6736340400 | 58400 | 58400 | 58400 | 58400 | 92 |
| 346 | 20230822 | 124600 | 6730967600 | 58300 | 58300 | 58400 | 58300 | 66 |
| 347 | 20230822 | 124500 | 6727113800 | 58300 | 58500 | 58500 | 58300 | 435 |
| 348 | 20230822 | 124400 | 6701717900 | 58500 | 58400 | 58500 | 58400 | 40 |
| 349 | 20230822 | 124300 | 6699381000 | 58400 | 58400 | 58400 | 58400 | 140 |
| 350 | 20230822 | 124200 | 6691205000 | 58300 | 58300 | 58400 | 58300 | 14 |
| 351 | 20230822 | 124100 | 6690387800 | 58300 | 58300 | 58300 | 58300 | 1 |
| 352 | 20230822 | 124000 | 6690329500 | 58300 | 58300 | 58300 | 58300 | 6 |
| 353 | 20230822 | 123900 | 6689979700 | 58400 | 58400 | 58400 | 58400 | 428 |
| 354 | 20230822 | 123800 | 6664984500 | 58500 | 58500 | 58500 | 58500 | 1047 |
| 355 | 20230822 | 123700 | 6603735000 | 58500 | 58600 | 58600 | 58500 | 591 |
| 356 | 20230822 | 123600 | 6569102600 | 58600 | 58600 | 58600 | 58600 | 1 |
| 357 | 20230822 | 123500 | 6569044000 | 58600 | 58600 | 58600 | 58600 | 8 |
| 358 | 20230822 | 123400 | 6568575200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 359 | 20230822 | 123300 | 6568575200 | 58600 | 58600 | 58600 | 58600 | 203 |
| 360 | 20230822 | 123200 | 6556679400 | 58700 | 58700 | 58700 | 58600 | 15 |
| 361 | 20230822 | 123100 | 6555799400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 362 | 20230822 | 123000 | 6555799400 | 58700 | 58600 | 58700 | 58600 | 104 |
| 363 | 20230822 | 122900 | 6549696900 | 58600 | 58800 | 58900 | 58600 | 3074 |
| 364 | 20230822 | 122800 | 6369053500 | 58800 | 58700 | 58800 | 58700 | 1365 |
| 365 | 20230822 | 122700 | 6288854300 | 58600 | 58600 | 58600 | 58600 | 6 |
| 366 | 20230822 | 122600 | 6288502700 | 58700 | 58700 | 58700 | 58700 | 35 |
| 367 | 20230822 | 122500 | 6286448200 | 58700 | 58600 | 58700 | 58600 | 492 |
| 368 | 20230822 | 122400 | 6257587800 | 58600 | 58600 | 58700 | 58600 | 369 |
| 369 | 20230822 | 122300 | 6235928200 | 58600 | 58600 | 58600 | 58600 | 50 |
| 370 | 20230822 | 122200 | 6232998200 | 58600 | 58600 | 58600 | 58600 | 57 |
| 371 | 20230822 | 122100 | 6229658000 | 58600 | 58700 | 58700 | 58600 | 81 |
| 372 | 20230822 | 122000 | 6224908600 | 58700 | 58700 | 58700 | 58700 | 56 |
| 373 | 20230822 | 121900 | 6221621400 | 58700 | 58700 | 58700 | 58700 | 6 |
| 374 | 20230822 | 121800 | 6221269200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 375 | 20230822 | 121700 | 6221269200 | 58700 | 58700 | 58700 | 58700 | 5 |
| 376 | 20230822 | 121600 | 6220975700 | 58700 | 58800 | 58800 | 58700 | 201 |
| 377 | 20230822 | 121500 | 6209176900 | 58800 | 58900 | 58900 | 58800 | 76 |
| 378 | 20230822 | 121400 | 6204707900 | 58800 | 58800 | 58800 | 58800 | 460 |
| 379 | 20230822 | 121300 | 6177659900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 380 | 20230822 | 121200 | 6177659900 | 58700 | 58700 | 58700 | 58700 | 148 |
| 381 | 20230822 | 121100 | 6168972300 | 58700 | 58700 | 58700 | 58700 | 7 |
| 382 | 20230822 | 121000 | 6168561400 | 58700 | 58700 | 58700 | 58700 | 1 |
| 383 | 20230822 | 120900 | 6168502700 | 58700 | 58600 | 58700 | 58600 | 307 |
| 384 | 20230822 | 120800 | 6150482500 | 58600 | 58500 | 58700 | 58500 | 169 |
| 385 | 20230822 | 120700 | 6140575800 | 58600 | 58500 | 58600 | 58500 | 710 |
| 386 | 20230822 | 120600 | 6098969900 | 58500 | 58500 | 58500 | 58500 | 10 |
| 387 | 20230822 | 120500 | 6098384900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 388 | 20230822 | 120400 | 6098384900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 389 | 20230822 | 120300 | 6098384900 | 58500 | 58500 | 58500 | 58500 | 5 |
| 390 | 20230822 | 120200 | 6098092400 | 58500 | 58500 | 58500 | 58500 | 1 |
| 391 | 20230822 | 120100 | 6098033900 | 58600 | 58500 | 58600 | 58500 | 13 |
| 392 | 20230822 | 120000 | 6097273000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 393 | 20230822 | 115900 | 6097273000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 394 | 20230822 | 115800 | 6097273000 | 58500 | 58500 | 58600 | 58500 | 22 |
| 395 | 20230822 | 115700 | 6095984800 | 58500 | 58500 | 58500 | 58500 | 20 |
| 396 | 20230822 | 115600 | 6094814800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 397 | 20230822 | 115500 | 6094814800 | 58500 | 58500 | 58600 | 58500 | 116 |
| 398 | 20230822 | 115400 | 6088017800 | 58500 | 58500 | 58500 | 58500 | 2 |
| 399 | 20230822 | 115300 | 6087900800 | 58500 | 58300 | 58500 | 58300 | 615 |
| 400 | 20230822 | 115200 | 6051977300 | 58300 | 58300 | 58400 | 58300 | 150 |
| 401 | 20230822 | 115100 | 6043228300 | 58400 | 58400 | 58400 | 58300 | 1296 |
| 402 | 20230822 | 115000 | 5967554800 | 58400 | 58300 | 58400 | 58300 | 105 |
| 403 | 20230822 | 114900 | 5961423300 | 58400 | 58300 | 58400 | 58300 | 4 |
| 404 | 20230822 | 114800 | 5961189800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 405 | 20230822 | 114700 | 5961189800 | 58300 | 58300 | 58400 | 58300 | 23 |
| 406 | 20230822 | 114600 | 5959848400 | 58300 | 58300 | 58300 | 58300 | 199 |
| 407 | 20230822 | 114500 | 5948246700 | 58400 | 58300 | 58400 | 58300 | 65 |
| 408 | 20230822 | 114400 | 5944457100 | 58300 | 58300 | 58300 | 58300 | 51 |
| 409 | 20230822 | 114300 | 5941483800 | 58300 | 58300 | 58300 | 58300 | 176 |
| 410 | 20230822 | 114200 | 5931223000 | 58200 | 58300 | 58300 | 58200 | 236 |
| 411 | 20230822 | 114100 | 5917464700 | 58300 | 58200 | 58300 | 58200 | 734 |
| 412 | 20230822 | 114000 | 5874718600 | 58200 | 58200 | 58200 | 58200 | 1287 |
| 413 | 20230822 | 113900 | 5799815200 | 58200 | 58300 | 58300 | 58200 | 9 |
| 414 | 20230822 | 113800 | 5799291300 | 58300 | 58300 | 58300 | 58200 | 61 |
| 415 | 20230822 | 113700 | 5795735100 | 58300 | 58200 | 58300 | 58200 | 16 |
| 416 | 20230822 | 113600 | 5794802900 | 58200 | 58300 | 58300 | 58200 | 17 |
| 417 | 20230822 | 113500 | 5793812700 | 58200 | 58300 | 58400 | 58200 | 397 |
| 418 | 20230822 | 113400 | 5770681200 | 58400 | 58400 | 58400 | 58300 | 50 |
| 419 | 20230822 | 113300 | 5767761800 | 58300 | 58300 | 58300 | 58300 | 4 |
| 420 | 20230822 | 113200 | 5767528600 | 58300 | 58300 | 58300 | 58300 | 16 |
| 421 | 20230822 | 113100 | 5766595800 | 58300 | 58400 | 58400 | 58300 | 612 |
| 422 | 20230822 | 113000 | 5730915800 | 58300 | 58300 | 58300 | 58300 | 4 |
| 423 | 20230822 | 112900 | 5730682600 | 58300 | 58300 | 58300 | 58300 | 5 |
| 424 | 20230822 | 112800 | 5730391100 | 58300 | 58400 | 58400 | 58300 | 33 |
| 425 | 20230822 | 112700 | 5728464300 | 58400 | 58400 | 58400 | 58400 | 61 |
| 426 | 20230822 | 112600 | 5724901900 | 58400 | 58400 | 58400 | 58400 | 60 |
| 427 | 20230822 | 112500 | 5721397900 | 58500 | 58500 | 58500 | 58500 | 33 |
| 428 | 20230822 | 112400 | 5719467400 | 58500 | 58500 | 58500 | 58500 | 105 |
| 429 | 20230822 | 112300 | 5713324900 | 58500 | 58500 | 58500 | 58500 | 3 |
| 430 | 20230822 | 112200 | 5713149400 | 58500 | 58500 | 58500 | 58500 | 1 |
| 431 | 20230822 | 112100 | 5713090900 | 58500 | 58500 | 58500 | 58400 | 245 |
| 432 | 20230822 | 112000 | 5698769300 | 58600 | 58500 | 58600 | 58500 | 13 |
| 433 | 20230822 | 111900 | 5698008400 | 58500 | 58400 | 58500 | 58400 | 945 |
| 434 | 20230822 | 111800 | 5642810900 | 58300 | 58300 | 58400 | 58300 | 91 |
| 435 | 20230822 | 111700 | 5637497300 | 58300 | 58300 | 58300 | 58300 | 2 |
| 436 | 20230822 | 111600 | 5637380700 | 58300 | 58200 | 58300 | 58200 | 7 |
| 437 | 20230822 | 111500 | 5636973200 | 58400 | 58300 | 58400 | 58300 | 9 |
| 438 | 20230822 | 111400 | 5636448400 | 58400 | 58300 | 58400 | 58300 | 269 |
| 439 | 20230822 | 111300 | 5620761100 | 58200 | 58300 | 58300 | 58200 | 91 |
| 440 | 20230822 | 111200 | 5615456400 | 58200 | 58200 | 58200 | 58200 | 3 |
| 441 | 20230822 | 111100 | 5615281800 | 58300 | 58300 | 58400 | 58300 | 246 |
| 442 | 20230822 | 111000 | 5600939400 | 58400 | 58400 | 58400 | 58400 | 64 |
| 443 | 20230822 | 110900 | 5597201800 | 58400 | 58400 | 58400 | 58400 | 51 |
| 444 | 20230822 | 110800 | 5594223400 | 58400 | 58300 | 58400 | 58300 | 414 |
| 445 | 20230822 | 110700 | 5570086600 | 58300 | 58300 | 58300 | 58300 | 301 |
| 446 | 20230822 | 110600 | 5552538300 | 58300 | 58300 | 58300 | 58300 | 150 |
| 447 | 20230822 | 110500 | 5543793300 | 58300 | 58400 | 58400 | 58300 | 166 |
| 448 | 20230822 | 110400 | 5534105200 | 58400 | 58500 | 58500 | 58400 | 25 |
| 449 | 20230822 | 110300 | 5532644200 | 58400 | 58400 | 58400 | 58400 | 329 |
| 450 | 20230822 | 110200 | 5513430600 | 58500 | 58500 | 58500 | 58400 | 79 |
| 451 | 20230822 | 110100 | 5508809600 | 58400 | 58500 | 58500 | 58400 | 5 |
| 452 | 20230822 | 110000 | 5508517200 | 58400 | 58400 | 58400 | 58400 | 61 |
| 453 | 20230822 | 105900 | 5504954800 | 58500 | 58400 | 58500 | 58400 | 230 |
| 454 | 20230822 | 105800 | 5491521400 | 58400 | 58300 | 58400 | 58300 | 19 |
| 455 | 20230822 | 105700 | 5490412800 | 58300 | 58300 | 58300 | 58300 | 5 |
| 456 | 20230822 | 105600 | 5490121300 | 58300 | 58200 | 58300 | 58200 | 3 |
| 457 | 20230822 | 105500 | 5489946500 | 58300 | 58300 | 58400 | 58200 | 147 |
| 458 | 20230822 | 105400 | 5481376400 | 58300 | 58400 | 58400 | 58300 | 160 |
| 459 | 20230822 | 105300 | 5472045800 | 58400 | 58400 | 58400 | 58200 | 3796 |
| 460 | 20230822 | 105200 | 5251013100 | 58400 | 58400 | 58400 | 58400 | 570 |
| 461 | 20230822 | 105100 | 5217725100 | 58400 | 58500 | 58500 | 58400 | 9 |
| 462 | 20230822 | 105000 | 5217199100 | 58500 | 58500 | 58500 | 58400 | 282 |
| 463 | 20230822 | 104900 | 5200720800 | 58500 | 58500 | 58600 | 58500 | 191 |
| 464 | 20230822 | 104800 | 5189546900 | 58500 | 58600 | 58600 | 58500 | 72 |
| 465 | 20230822 | 104700 | 5185332900 | 58600 | 58600 | 58600 | 58600 | 1 |
| 466 | 20230822 | 104600 | 5185274300 | 58600 | 58700 | 58700 | 58600 | 278 |
| 467 | 20230822 | 104500 | 5168980300 | 58700 | 58600 | 58700 | 58600 | 30 |
| 468 | 20230822 | 104400 | 5167222200 | 58600 | 58600 | 58600 | 58600 | 277 |
| 469 | 20230822 | 104300 | 5150990000 | 58700 | 58700 | 58700 | 58700 | 565 |
| 470 | 20230822 | 104200 | 5117824500 | 58700 | 58700 | 58800 | 58700 | 108 |
| 471 | 20230822 | 104100 | 5111484500 | 58700 | 58700 | 58800 | 58700 | 108 |
| 472 | 20230822 | 104000 | 5105144200 | 58700 | 58700 | 58700 | 58700 | 189 |
| 473 | 20230822 | 103900 | 5094049900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 474 | 20230822 | 103800 | 5094049900 | 58800 | 58900 | 58900 | 58800 | 834 |
| 475 | 20230822 | 103700 | 5044992700 | 58900 | 58900 | 59000 | 58900 | 151 |
| 476 | 20230822 | 103600 | 5036097100 | 59000 | 58900 | 59000 | 58900 | 33 |
| 477 | 20230822 | 103500 | 5034150600 | 59000 | 58900 | 59000 | 58900 | 46 |
| 478 | 20230822 | 103400 | 5031440600 | 59000 | 58900 | 59000 | 58900 | 362 |
| 479 | 20230822 | 103300 | 5010118600 | 58900 | 58900 | 59000 | 58900 | 58 |
| 480 | 20230822 | 103200 | 5006700000 | 58900 | 59000 | 59000 | 58900 | 35 |
| 481 | 20230822 | 103100 | 5004635200 | 59000 | 58900 | 59000 | 58900 | 402 |
| 482 | 20230822 | 103000 | 4980956900 | 58900 | 58900 | 58900 | 58800 | 166 |
| 483 | 20230822 | 102900 | 4971190800 | 58900 | 58900 | 58900 | 58800 | 19 |
| 484 | 20230822 | 102800 | 4970072200 | 58900 | 58700 | 58900 | 58700 | 1484 |
| 485 | 20230822 | 102700 | 4882890000 | 58700 | 58600 | 58700 | 58600 | 97 |
| 486 | 20230822 | 102600 | 4877205400 | 58600 | 58600 | 58600 | 58600 | 170 |
| 487 | 20230822 | 102500 | 4867243400 | 58700 | 58600 | 58700 | 58600 | 17 |
| 488 | 20230822 | 102400 | 4866246500 | 58600 | 58600 | 58600 | 58600 | 166 |
| 489 | 20230822 | 102300 | 4856518900 | 58600 | 58600 | 58700 | 58600 | 230 |
| 490 | 20230822 | 102200 | 4843040400 | 58600 | 58300 | 58600 | 58300 | 270 |
| 491 | 20230822 | 102100 | 4827259000 | 58300 | 58300 | 58300 | 58300 | 189 |
| 492 | 20230822 | 102000 | 4816240300 | 58300 | 58200 | 58400 | 58200 | 162 |
| 493 | 20230822 | 101900 | 4806795500 | 58300 | 58400 | 58400 | 58300 | 1804 |
| 494 | 20230822 | 101800 | 4701609700 | 58400 | 58400 | 58400 | 58300 | 296 |
| 495 | 20230822 | 101700 | 4684349300 | 58400 | 58500 | 58500 | 58400 | 68 |
| 496 | 20230822 | 101600 | 4680374200 | 58400 | 58300 | 58400 | 58200 | 385 |
| 497 | 20230822 | 101500 | 4657922200 | 58300 | 58200 | 58300 | 58200 | 22 |
| 498 | 20230822 | 101400 | 4656641700 | 58300 | 58400 | 58500 | 58300 | 314 |
| 499 | 20230822 | 101300 | 4638312400 | 58400 | 58400 | 58400 | 58400 | 306 |
| 500 | 20230822 | 101200 | 4620442000 | 58300 | 58500 | 58500 | 58300 | 187 |
| 501 | 20230822 | 101100 | 4609523100 | 58500 | 58500 | 58500 | 58500 | 10 |
| 502 | 20230822 | 101000 | 4608938100 | 58400 | 58400 | 58400 | 58200 | 307 |
| 503 | 20230822 | 100900 | 4591022900 | 58300 | 58200 | 58400 | 58200 | 491 |
| 504 | 20230822 | 100800 | 4562415000 | 58100 | 58400 | 58500 | 58100 | 7947 |
| 505 | 20230822 | 100700 | 4099762900 | 58400 | 58500 | 58500 | 58400 | 917 |
| 506 | 20230822 | 100600 | 4046119000 | 58600 | 58600 | 58600 | 58600 | 53 |
| 507 | 20230822 | 100500 | 4043013200 | 58500 | 58600 | 58700 | 58500 | 887 |
| 508 | 20230822 | 100400 | 3991035900 | 58700 | 58700 | 58700 | 58700 | 23 |
| 509 | 20230822 | 100300 | 3989685800 | 58700 | 58800 | 58800 | 58700 | 543 |
| 510 | 20230822 | 100200 | 3957791500 | 58800 | 58900 | 58900 | 58800 | 234 |
| 511 | 20230822 | 100100 | 3944026400 | 58900 | 58900 | 58900 | 58900 | 12 |
| 512 | 20230822 | 100000 | 3943319600 | 58900 | 58900 | 58900 | 58900 | 159 |
| 513 | 20230822 | 095900 | 3933954500 | 58700 | 58700 | 58700 | 58700 | 5 |
| 514 | 20230822 | 095800 | 3933661000 | 58700 | 58500 | 58700 | 58500 | 681 |
| 515 | 20230822 | 095700 | 3893759500 | 58500 | 58600 | 58600 | 58500 | 196 |
| 516 | 20230822 | 095600 | 3882281600 | 58700 | 58700 | 58900 | 58500 | 2079 |
| 517 | 20230822 | 095500 | 3760243500 | 58700 | 58800 | 58800 | 58700 | 613 |
| 518 | 20230822 | 095400 | 3724223700 | 58800 | 58800 | 58800 | 58600 | 1353 |
| 519 | 20230822 | 095300 | 3644802300 | 58800 | 58900 | 59000 | 58800 | 1799 |
| 520 | 20230822 | 095200 | 3538984000 | 58900 | 59000 | 59000 | 58900 | 554 |
| 521 | 20230822 | 095100 | 3506306600 | 59000 | 59000 | 59100 | 59000 | 138 |
| 522 | 20230822 | 095000 | 3498164500 | 59000 | 59300 | 59300 | 59000 | 1236 |
| 523 | 20230822 | 094900 | 3425051300 | 59300 | 59300 | 59300 | 59300 | 315 |
| 524 | 20230822 | 094800 | 3406371800 | 59300 | 59300 | 59300 | 59200 | 162 |
| 525 | 20230822 | 094700 | 3396772800 | 59300 | 59400 | 59400 | 59300 | 730 |
| 526 | 20230822 | 094600 | 3353445600 | 59400 | 59500 | 59600 | 59400 | 206 |
| 527 | 20230822 | 094500 | 3341193000 | 59500 | 59500 | 59600 | 59500 | 431 |
| 528 | 20230822 | 094400 | 3315547900 | 59500 | 59500 | 59500 | 59500 | 81 |
| 529 | 20230822 | 094300 | 3310728400 | 59500 | 59500 | 59600 | 59500 | 425 |
| 530 | 20230822 | 094200 | 3285426500 | 59500 | 59500 | 59500 | 59500 | 558 |
| 531 | 20230822 | 094100 | 3252225500 | 59500 | 59600 | 59600 | 59500 | 200 |
| 532 | 20230822 | 094000 | 3240305800 | 59600 | 59500 | 59600 | 59500 | 305 |
| 533 | 20230822 | 093900 | 3222136700 | 59500 | 59700 | 59700 | 59500 | 574 |
| 534 | 20230822 | 093800 | 3187925200 | 59800 | 59500 | 60000 | 59500 | 4505 |
| 535 | 20230822 | 093700 | 2918970400 | 59300 | 59200 | 59500 | 59200 | 3031 |
| 536 | 20230822 | 093600 | 2739044600 | 59200 | 59100 | 59200 | 59100 | 690 |
| 537 | 20230822 | 093500 | 2698197400 | 59100 | 59200 | 59200 | 59100 | 390 |
| 538 | 20230822 | 093400 | 2675111000 | 59200 | 59200 | 59200 | 59100 | 571 |
| 539 | 20230822 | 093300 | 2641307900 | 59200 | 59100 | 59300 | 59100 | 1334 |
| 540 | 20230822 | 093200 | 2562330500 | 59000 | 58900 | 59000 | 58800 | 2941 |
| 541 | 20230822 | 093100 | 2389115400 | 58900 | 59000 | 59000 | 58800 | 415 |
| 542 | 20230822 | 093000 | 2364702100 | 59000 | 58800 | 59300 | 58800 | 2548 |
| 543 | 20230822 | 092900 | 2214315700 | 58800 | 58900 | 58900 | 58700 | 209 |
| 544 | 20230822 | 092800 | 2202035100 | 58900 | 58600 | 58900 | 58600 | 302 |
| 545 | 20230822 | 092700 | 2184290400 | 58600 | 58800 | 58900 | 58600 | 2815 |
| 546 | 20230822 | 092600 | 2018579700 | 58800 | 58700 | 58800 | 58700 | 507 |
| 547 | 20230822 | 092500 | 1988792000 | 58700 | 58500 | 58700 | 58500 | 456 |
| 548 | 20230822 | 092400 | 1962050100 | 58500 | 58700 | 58700 | 58500 | 509 |
| 549 | 20230822 | 092300 | 1932215900 | 58600 | 58700 | 58700 | 58600 | 98 |
| 550 | 20230822 | 092200 | 1926467300 | 58700 | 58800 | 58800 | 58700 | 350 |
| 551 | 20230822 | 092100 | 1905916600 | 58700 | 58900 | 59000 | 58700 | 1491 |
| 552 | 20230822 | 092000 | 1818158800 | 58800 | 58700 | 58800 | 58700 | 461 |
| 553 | 20230822 | 091900 | 1791074400 | 58700 | 58800 | 58800 | 58600 | 248 |
| 554 | 20230822 | 091800 | 1776516500 | 58700 | 58700 | 58800 | 58600 | 779 |
| 555 | 20230822 | 091700 | 1730796000 | 58700 | 58400 | 58700 | 58400 | 2015 |
| 556 | 20230822 | 091600 | 1612911700 | 58400 | 58300 | 58400 | 58300 | 260 |
| 557 | 20230822 | 091500 | 1597753300 | 58400 | 58400 | 58500 | 58300 | 115 |
| 558 | 20230822 | 091400 | 1591040100 | 58500 | 58300 | 58500 | 58300 | 1410 |
| 559 | 20230822 | 091300 | 1508727400 | 58300 | 58200 | 58300 | 58200 | 1468 |
| 560 | 20230822 | 091200 | 1423273800 | 58300 | 58300 | 58300 | 58200 | 576 |
| 561 | 20230822 | 091100 | 1389714900 | 58300 | 58500 | 58500 | 58300 | 392 |
| 562 | 20230822 | 091000 | 1366843800 | 58500 | 58400 | 58500 | 58400 | 332 |
| 563 | 20230822 | 090900 | 1347434300 | 58400 | 58300 | 58600 | 58300 | 1768 |
| 564 | 20230822 | 090800 | 1243994800 | 58400 | 58300 | 58400 | 58200 | 741 |
| 565 | 20230822 | 090700 | 1200753600 | 58300 | 58200 | 58500 | 58200 | 3032 |
| 566 | 20230822 | 090600 | 1023588500 | 58200 | 58400 | 58500 | 58200 | 2991 |
| 567 | 20230822 | 090500 | 849229300 | 58400 | 58500 | 58600 | 58300 | 1070 |
| 568 | 20230822 | 090400 | 786734200 | 58500 | 58700 | 58700 | 58300 | 2346 |
| 569 | 20230822 | 090300 | 649417300 | 58600 | 58500 | 58800 | 58500 | 1771 |
| 570 | 20230822 | 090200 | 545648200 | 58400 | 59000 | 59000 | 58300 | 7218 |
| 571 | 20230822 | 090100 | 121542700 | 58900 | 58700 | 59000 | 58700 | 746 |
| 572 | 20230822 | 090000 | 77593700 | 58700 | 58500 | 58900 | 58300 | 1326 |