32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 183000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 17665 |
| 3 | 20230828 | 182900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 4 | 20230828 | 182800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 5 | 20230828 | 182700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 6 | 20230828 | 182600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 7 | 20230828 | 182500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 8 | 20230828 | 182400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 9 | 20230828 | 182300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 10 | 20230828 | 182200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 11 | 20230828 | 182100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 12 | 20230828 | 182000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 13 | 20230828 | 181900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 14 | 20230828 | 181800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 15 | 20230828 | 181700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 16 | 20230828 | 181600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 17 | 20230828 | 181500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 18 | 20230828 | 181400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 19 | 20230828 | 181300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 20 | 20230828 | 181200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 21 | 20230828 | 181100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 22 | 20230828 | 181000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 23 | 20230828 | 180900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 24 | 20230828 | 180800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 25 | 20230828 | 180700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 26 | 20230828 | 180600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 27 | 20230828 | 180500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 28 | 20230828 | 180400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 29 | 20230828 | 180300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 30 | 20230828 | 180200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 31 | 20230828 | 180100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 32 | 20230828 | 180000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 17665 |
| 33 | 20230828 | 175900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 34 | 20230828 | 175800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 35 | 20230828 | 175700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 36 | 20230828 | 175600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 37 | 20230828 | 175500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 38 | 20230828 | 175400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 39 | 20230828 | 175300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 40 | 20230828 | 175200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 41 | 20230828 | 175100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 42 | 20230828 | 175000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 43 | 20230828 | 174900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 44 | 20230828 | 174800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 45 | 20230828 | 174700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 46 | 20230828 | 174600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 47 | 20230828 | 174500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 48 | 20230828 | 174400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 49 | 20230828 | 174300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 50 | 20230828 | 174200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 51 | 20230828 | 174100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 52 | 20230828 | 174000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 53 | 20230828 | 173900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 54 | 20230828 | 173800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 55 | 20230828 | 173700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 56 | 20230828 | 173600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 57 | 20230828 | 173500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 58 | 20230828 | 173400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 59 | 20230828 | 173300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 60 | 20230828 | 173200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 61 | 20230828 | 173100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 62 | 20230828 | 173000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 17665 |
| 63 | 20230828 | 172900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 64 | 20230828 | 172800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 65 | 20230828 | 172700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 66 | 20230828 | 172600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 67 | 20230828 | 172500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 68 | 20230828 | 172400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 69 | 20230828 | 172300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 70 | 20230828 | 172200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 71 | 20230828 | 172100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 72 | 20230828 | 172000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 73 | 20230828 | 171900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 74 | 20230828 | 171800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 75 | 20230828 | 171700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 76 | 20230828 | 171600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 77 | 20230828 | 171500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 78 | 20230828 | 171400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 79 | 20230828 | 171300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 80 | 20230828 | 171200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 81 | 20230828 | 171100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 82 | 20230828 | 171000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 83 | 20230828 | 170900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 84 | 20230828 | 170800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 85 | 20230828 | 170700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 86 | 20230828 | 170600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 87 | 20230828 | 170500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 88 | 20230828 | 170400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 89 | 20230828 | 170300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 90 | 20230828 | 170200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 91 | 20230828 | 170100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 92 | 20230828 | 170000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 17665 |
| 93 | 20230828 | 165900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 94 | 20230828 | 165800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 95 | 20230828 | 165700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 96 | 20230828 | 165600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 97 | 20230828 | 165500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 98 | 20230828 | 165400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 99 | 20230828 | 165300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 100 | 20230828 | 165200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 101 | 20230828 | 165100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 102 | 20230828 | 165000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 103 | 20230828 | 164900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 104 | 20230828 | 164800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 105 | 20230828 | 164700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 106 | 20230828 | 164600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 107 | 20230828 | 164500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 108 | 20230828 | 164400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 109 | 20230828 | 164300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 110 | 20230828 | 164200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 111 | 20230828 | 164100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 112 | 20230828 | 164000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 113 | 20230828 | 163900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 114 | 20230828 | 163800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 115 | 20230828 | 163700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 116 | 20230828 | 163600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 117 | 20230828 | 163500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 118 | 20230828 | 163400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 119 | 20230828 | 163300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 120 | 20230828 | 163200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 121 | 20230828 | 163100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 122 | 20230828 | 163000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 17665 |
| 123 | 20230828 | 162900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 124 | 20230828 | 162800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 125 | 20230828 | 162700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 126 | 20230828 | 162600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 127 | 20230828 | 162500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 128 | 20230828 | 162400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 129 | 20230828 | 162300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 130 | 20230828 | 162200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 131 | 20230828 | 162100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 132 | 20230828 | 162000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 133 | 20230828 | 161900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 134 | 20230828 | 161800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 135 | 20230828 | 161700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 136 | 20230828 | 161600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 137 | 20230828 | 161500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 138 | 20230828 | 161400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 139 | 20230828 | 161300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 140 | 20230828 | 161200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 141 | 20230828 | 161100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 142 | 20230828 | 161000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 143 | 20230828 | 160900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 144 | 20230828 | 160800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 145 | 20230828 | 160700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 146 | 20230828 | 160600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 147 | 20230828 | 160500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 148 | 20230828 | 160400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 149 | 20230828 | 160300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 150 | 20230828 | 160200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 151 | 20230828 | 160100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 152 | 20230828 | 160000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 17665 |
| 153 | 20230828 | 155900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 154 | 20230828 | 155800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 155 | 20230828 | 155700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 156 | 20230828 | 155600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 157 | 20230828 | 155500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 158 | 20230828 | 155400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 159 | 20230828 | 155300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 160 | 20230828 | 155200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 161 | 20230828 | 155100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 162 | 20230828 | 155000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 163 | 20230828 | 154900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 164 | 20230828 | 154800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 165 | 20230828 | 154700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 166 | 20230828 | 154600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 167 | 20230828 | 154500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 168 | 20230828 | 154400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 169 | 20230828 | 154300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 170 | 20230828 | 154200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 171 | 20230828 | 154100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 172 | 20230828 | 154000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 173 | 20230828 | 153900 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 174 | 20230828 | 153800 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 175 | 20230828 | 153700 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 176 | 20230828 | 153600 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 177 | 20230828 | 153500 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 178 | 20230828 | 153400 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 179 | 20230828 | 153300 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 180 | 20230828 | 153200 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 181 | 20230828 | 153100 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 182 | 20230828 | 153000 | 105021752600 | 80400 | 80400 | 80400 | 80400 | 35330 |
| 183 | 20230828 | 152900 | 103601486600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20230828 | 152800 | 103601486600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20230828 | 152700 | 103601486600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20230828 | 152600 | 103601486600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20230828 | 152500 | 103601486600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20230828 | 152400 | 103601486600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20230828 | 152300 | 103601486600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20230828 | 152200 | 103601486600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20230828 | 152100 | 103601486600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20230828 | 152000 | 103601486600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20230828 | 151900 | 103601486600 | 80400 | 80900 | 80900 | 80400 | 5575 |
| 194 | 20230828 | 151800 | 103151799500 | 80800 | 80900 | 80900 | 80700 | 1528 |
| 195 | 20230828 | 151700 | 103028325800 | 80900 | 81200 | 81300 | 80700 | 4191 |
| 196 | 20230828 | 151600 | 102689178100 | 81200 | 81200 | 81300 | 81100 | 1643 |
| 197 | 20230828 | 151500 | 102555746700 | 81200 | 81400 | 81400 | 81200 | 1165 |
| 198 | 20230828 | 151400 | 102461074000 | 81400 | 81200 | 81400 | 81200 | 824 |
| 199 | 20230828 | 151300 | 102394063400 | 81200 | 81200 | 81300 | 81100 | 752 |
| 200 | 20230828 | 151200 | 102332997800 | 81200 | 81000 | 81200 | 81000 | 2006 |
| 201 | 20230828 | 151100 | 102170322900 | 80900 | 80800 | 81000 | 80800 | 874 |
| 202 | 20230828 | 151000 | 102099611400 | 80800 | 80900 | 81100 | 80800 | 1993 |
| 203 | 20230828 | 150900 | 101938296800 | 80900 | 80900 | 81000 | 80700 | 2397 |
| 204 | 20230828 | 150800 | 101744505900 | 81000 | 81200 | 81200 | 80900 | 2188 |
| 205 | 20230828 | 150700 | 101567234700 | 81100 | 81100 | 81300 | 81000 | 828 |
| 206 | 20230828 | 150600 | 101500057600 | 81100 | 81200 | 81300 | 81100 | 852 |
| 207 | 20230828 | 150500 | 101430884100 | 81100 | 81200 | 81300 | 81000 | 1055 |
| 208 | 20230828 | 150400 | 101345302200 | 81100 | 81400 | 81500 | 81100 | 2801 |
| 209 | 20230828 | 150300 | 101117589700 | 81400 | 81200 | 81600 | 81200 | 708 |
| 210 | 20230828 | 150200 | 101059974900 | 81200 | 81200 | 82000 | 81000 | 4607 |
| 211 | 20230828 | 150100 | 100684486500 | 80900 | 81400 | 81400 | 80700 | 6295 |
| 212 | 20230828 | 150000 | 100174412100 | 81400 | 81500 | 81600 | 81300 | 932 |
| 213 | 20230828 | 145900 | 100098537400 | 81500 | 81600 | 81600 | 81200 | 6578 |
| 214 | 20230828 | 145800 | 99563314900 | 81600 | 81600 | 81700 | 81500 | 1516 |
| 215 | 20230828 | 145700 | 99439674400 | 81500 | 81700 | 81700 | 81500 | 853 |
| 216 | 20230828 | 145600 | 99370080300 | 81600 | 81700 | 81700 | 81600 | 492 |
| 217 | 20230828 | 145500 | 99329921900 | 81600 | 81700 | 81700 | 81600 | 539 |
| 218 | 20230828 | 145400 | 99285925300 | 81600 | 81900 | 81900 | 81600 | 1061 |
| 219 | 20230828 | 145300 | 99199216000 | 81800 | 81600 | 81800 | 81500 | 1149 |
| 220 | 20230828 | 145200 | 99105333000 | 81600 | 81500 | 81700 | 81500 | 1543 |
| 221 | 20230828 | 145100 | 98979464500 | 81500 | 81600 | 81700 | 81500 | 609 |
| 222 | 20230828 | 145000 | 98929761300 | 81600 | 81600 | 81700 | 81600 | 1020 |
| 223 | 20230828 | 144900 | 98846515800 | 81600 | 81700 | 81800 | 81500 | 2446 |
| 224 | 20230828 | 144800 | 98646892700 | 81800 | 81700 | 81900 | 81700 | 521 |
| 225 | 20230828 | 144700 | 98604290100 | 81700 | 81800 | 81900 | 81700 | 883 |
| 226 | 20230828 | 144600 | 98532027800 | 81900 | 82000 | 82000 | 81700 | 2826 |
| 227 | 20230828 | 144500 | 98300803200 | 82000 | 82200 | 82200 | 81900 | 1267 |
| 228 | 20230828 | 144400 | 98196868100 | 82200 | 82300 | 82300 | 82200 | 324 |
| 229 | 20230828 | 144300 | 98170227400 | 82300 | 82200 | 82300 | 82100 | 438 |
| 230 | 20230828 | 144200 | 98134190700 | 82300 | 82100 | 82300 | 82000 | 1516 |
| 231 | 20230828 | 144100 | 98009573000 | 82100 | 82100 | 82200 | 82100 | 309 |
| 232 | 20230828 | 144000 | 97984187000 | 82200 | 82000 | 82200 | 82000 | 443 |
| 233 | 20230828 | 143900 | 97947810400 | 82000 | 81900 | 82200 | 81900 | 2250 |
| 234 | 20230828 | 143800 | 97763215700 | 81900 | 82100 | 82100 | 81900 | 1995 |
| 235 | 20230828 | 143700 | 97599592100 | 82100 | 82300 | 82300 | 82000 | 993 |
| 236 | 20230828 | 143600 | 97517981000 | 82300 | 82200 | 82300 | 82200 | 345 |
| 237 | 20230828 | 143500 | 97489612600 | 82300 | 82300 | 82400 | 82200 | 1260 |
| 238 | 20230828 | 143400 | 97386004100 | 82300 | 82300 | 82400 | 82300 | 341 |
| 239 | 20230828 | 143300 | 97357924300 | 82400 | 82400 | 82400 | 82200 | 360 |
| 240 | 20230828 | 143200 | 97328275800 | 82400 | 82400 | 82400 | 82200 | 584 |
| 241 | 20230828 | 143100 | 97280223100 | 82400 | 82400 | 82600 | 82300 | 2211 |
| 242 | 20230828 | 143000 | 97097998000 | 82400 | 82500 | 82500 | 82300 | 956 |
| 243 | 20230828 | 142900 | 97019207000 | 82500 | 82600 | 82600 | 82500 | 883 |
| 244 | 20230828 | 142800 | 96946351900 | 82500 | 82600 | 82600 | 82500 | 534 |
| 245 | 20230828 | 142700 | 96902268800 | 82600 | 82600 | 82600 | 82500 | 322 |
| 246 | 20230828 | 142600 | 96875673100 | 82600 | 82600 | 82600 | 82500 | 587 |
| 247 | 20230828 | 142500 | 96827219900 | 82500 | 82600 | 82700 | 82500 | 930 |
| 248 | 20230828 | 142400 | 96750388600 | 82600 | 82600 | 82700 | 82500 | 756 |
| 249 | 20230828 | 142300 | 96687943600 | 82600 | 82500 | 82600 | 82400 | 624 |
| 250 | 20230828 | 142200 | 96636415800 | 82500 | 82600 | 82600 | 82500 | 453 |
| 251 | 20230828 | 142100 | 96599016500 | 82600 | 82700 | 82700 | 82400 | 1070 |
| 252 | 20230828 | 142000 | 96510633200 | 82700 | 82400 | 82700 | 82200 | 1985 |
| 253 | 20230828 | 141900 | 96346892800 | 82400 | 82200 | 82400 | 82200 | 711 |
| 254 | 20230828 | 141800 | 96288379800 | 82300 | 82200 | 82400 | 82200 | 342 |
| 255 | 20230828 | 141700 | 96260241200 | 82200 | 82300 | 82400 | 82100 | 443 |
| 256 | 20230828 | 141600 | 96223816400 | 82300 | 82100 | 82400 | 82100 | 583 |
| 257 | 20230828 | 141500 | 96175826800 | 82000 | 82400 | 82400 | 82000 | 1348 |
| 258 | 20230828 | 141400 | 96064950100 | 82300 | 82700 | 82700 | 82300 | 1675 |
| 259 | 20230828 | 141300 | 95926636300 | 82700 | 82500 | 82700 | 82400 | 1544 |
| 260 | 20230828 | 141200 | 95799128300 | 82600 | 82300 | 82600 | 82100 | 1404 |
| 261 | 20230828 | 141100 | 95683474900 | 82200 | 82400 | 82400 | 82100 | 405 |
| 262 | 20230828 | 141000 | 95650161500 | 82300 | 82400 | 82500 | 82300 | 702 |
| 263 | 20230828 | 140900 | 95592322300 | 82400 | 82300 | 82600 | 82300 | 1178 |
| 264 | 20230828 | 140800 | 95495144200 | 82300 | 82100 | 82500 | 82100 | 1327 |
| 265 | 20230828 | 140700 | 95385876600 | 82100 | 82000 | 82300 | 82000 | 518 |
| 266 | 20230828 | 140600 | 95343308800 | 82100 | 81900 | 82100 | 81900 | 520 |
| 267 | 20230828 | 140500 | 95300645900 | 81900 | 81800 | 82000 | 81800 | 916 |
| 268 | 20230828 | 140400 | 95225614800 | 81900 | 81900 | 82000 | 81800 | 1817 |
| 269 | 20230828 | 140300 | 95076889400 | 81900 | 82100 | 82100 | 81800 | 943 |
| 270 | 20230828 | 140200 | 94999594000 | 82000 | 82200 | 82300 | 81900 | 2963 |
| 271 | 20230828 | 140100 | 94756511400 | 82200 | 82300 | 82400 | 82100 | 2091 |
| 272 | 20230828 | 140000 | 94584615200 | 82400 | 82300 | 82600 | 82300 | 957 |
| 273 | 20230828 | 135900 | 94505696900 | 82300 | 82300 | 82400 | 82200 | 1305 |
| 274 | 20230828 | 135800 | 94398302700 | 82300 | 82500 | 82500 | 82300 | 1652 |
| 275 | 20230828 | 135700 | 94262278300 | 82500 | 82600 | 82600 | 82400 | 753 |
| 276 | 20230828 | 135600 | 94200155400 | 82700 | 82800 | 82800 | 82500 | 1948 |
| 277 | 20230828 | 135500 | 94039209300 | 82700 | 82700 | 82800 | 82600 | 2266 |
| 278 | 20230828 | 135400 | 93851736600 | 82700 | 82600 | 82700 | 82500 | 2409 |
| 279 | 20230828 | 135300 | 93652623100 | 82600 | 82500 | 82600 | 82500 | 215 |
| 280 | 20230828 | 135200 | 93634875900 | 82600 | 82500 | 82600 | 82500 | 408 |
| 281 | 20230828 | 135100 | 93601206800 | 82500 | 82500 | 82600 | 82400 | 941 |
| 282 | 20230828 | 135000 | 93523536100 | 82500 | 82400 | 82500 | 82400 | 660 |
| 283 | 20230828 | 134900 | 93469097800 | 82500 | 82500 | 82500 | 82400 | 1056 |
| 284 | 20230828 | 134800 | 93382011300 | 82400 | 82700 | 82700 | 82400 | 2116 |
| 285 | 20230828 | 134700 | 93207237400 | 82700 | 82700 | 82700 | 82600 | 934 |
| 286 | 20230828 | 134600 | 93130060000 | 82600 | 82700 | 82700 | 82600 | 990 |
| 287 | 20230828 | 134500 | 93048224300 | 82700 | 82600 | 82800 | 82600 | 1078 |
| 288 | 20230828 | 134400 | 92959055900 | 82700 | 82300 | 82700 | 82300 | 1567 |
| 289 | 20230828 | 134300 | 92829643200 | 82400 | 82300 | 82400 | 82200 | 1044 |
| 290 | 20230828 | 134200 | 92743708800 | 82400 | 82300 | 82500 | 82300 | 1337 |
| 291 | 20230828 | 134100 | 92633558400 | 82300 | 82400 | 82400 | 82300 | 870 |
| 292 | 20230828 | 134000 | 92561905400 | 82400 | 82300 | 82400 | 82300 | 218 |
| 293 | 20230828 | 133900 | 92543950400 | 82300 | 82300 | 82400 | 82200 | 739 |
| 294 | 20230828 | 133800 | 92483107500 | 82300 | 82300 | 82300 | 82100 | 2282 |
| 295 | 20230828 | 133700 | 92295633100 | 82300 | 82200 | 82300 | 82200 | 447 |
| 296 | 20230828 | 133600 | 92258862100 | 82200 | 82200 | 82400 | 82000 | 1606 |
| 297 | 20230828 | 133500 | 92126854800 | 82200 | 82000 | 82200 | 82000 | 744 |
| 298 | 20230828 | 133400 | 92065821000 | 82000 | 82100 | 82200 | 82000 | 1824 |
| 299 | 20230828 | 133300 | 91916187400 | 82100 | 82100 | 82400 | 82000 | 952 |
| 300 | 20230828 | 133200 | 91837954400 | 82100 | 82200 | 82200 | 82000 | 646 |
| 301 | 20230828 | 133100 | 91784905700 | 82200 | 82500 | 82500 | 82100 | 2356 |
| 302 | 20230828 | 133000 | 91591048100 | 82600 | 82800 | 82900 | 82500 | 3488 |
| 303 | 20230828 | 132900 | 91302375100 | 82800 | 82700 | 82900 | 82700 | 5058 |
| 304 | 20230828 | 132800 | 90883675300 | 82800 | 82400 | 82800 | 82300 | 4539 |
| 305 | 20230828 | 132700 | 90508737500 | 82300 | 82200 | 82500 | 82200 | 9831 |
| 306 | 20230828 | 132600 | 89698888300 | 82200 | 82200 | 82300 | 82100 | 1000 |
| 307 | 20230828 | 132500 | 89616676200 | 82200 | 82200 | 82300 | 82000 | 913 |
| 308 | 20230828 | 132400 | 89541662100 | 82100 | 82000 | 82200 | 82000 | 1013 |
| 309 | 20230828 | 132300 | 89458470500 | 82000 | 82100 | 82200 | 82000 | 1008 |
| 310 | 20230828 | 132200 | 89375774900 | 82100 | 82200 | 82300 | 81800 | 1728 |
| 311 | 20230828 | 132100 | 89233973200 | 82200 | 82300 | 82300 | 82100 | 2639 |
| 312 | 20230828 | 132000 | 89016976200 | 82200 | 82200 | 82400 | 82100 | 3405 |
| 313 | 20230828 | 131900 | 88736856200 | 82200 | 81700 | 82200 | 81600 | 7034 |
| 314 | 20230828 | 131800 | 88160443500 | 81700 | 81600 | 81700 | 81500 | 798 |
| 315 | 20230828 | 131700 | 88095281300 | 81600 | 81500 | 81600 | 81400 | 647 |
| 316 | 20230828 | 131600 | 88042517400 | 81600 | 81700 | 81700 | 81600 | 577 |
| 317 | 20230828 | 131500 | 87995421600 | 81700 | 81400 | 81700 | 81300 | 1746 |
| 318 | 20230828 | 131400 | 87852949500 | 81400 | 81500 | 81600 | 81400 | 501 |
| 319 | 20230828 | 131300 | 87812115600 | 81500 | 81500 | 81600 | 81400 | 594 |
| 320 | 20230828 | 131200 | 87763689300 | 81600 | 81600 | 81700 | 81500 | 1234 |
| 321 | 20230828 | 131100 | 87662892600 | 81700 | 81500 | 81700 | 81400 | 2162 |
| 322 | 20230828 | 131000 | 87486549400 | 81500 | 81300 | 81500 | 81300 | 1226 |
| 323 | 20230828 | 130900 | 87386728800 | 81300 | 81200 | 81400 | 81200 | 965 |
| 324 | 20230828 | 130800 | 87308299600 | 81300 | 81100 | 81300 | 81100 | 260 |
| 325 | 20230828 | 130700 | 87287184000 | 81100 | 81100 | 81200 | 81100 | 456 |
| 326 | 20230828 | 130600 | 87250159600 | 81100 | 81000 | 81200 | 80900 | 653 |
| 327 | 20230828 | 130500 | 87197244400 | 80900 | 80900 | 81000 | 80900 | 964 |
| 328 | 20230828 | 130400 | 87119189400 | 80900 | 80800 | 80900 | 80700 | 358 |
| 329 | 20230828 | 130300 | 87090255400 | 80700 | 80600 | 80700 | 80600 | 419 |
| 330 | 20230828 | 130200 | 87056444800 | 80600 | 80600 | 80800 | 80600 | 1253 |
| 331 | 20230828 | 130100 | 86955379600 | 80600 | 80600 | 80700 | 80400 | 1063 |
| 332 | 20230828 | 130000 | 86869798400 | 80500 | 80600 | 80700 | 80500 | 528 |
| 333 | 20230828 | 125900 | 86827267600 | 80500 | 80500 | 80600 | 80500 | 751 |
| 334 | 20230828 | 125800 | 86766811200 | 80500 | 80500 | 80700 | 80500 | 534 |
| 335 | 20230828 | 125700 | 86723776000 | 80600 | 80600 | 80700 | 80600 | 408 |
| 336 | 20230828 | 125600 | 86690887900 | 80600 | 80700 | 80700 | 80600 | 304 |
| 337 | 20230828 | 125500 | 86666383400 | 80600 | 80700 | 80800 | 80600 | 372 |
| 338 | 20230828 | 125400 | 86636381700 | 80800 | 80400 | 80800 | 80400 | 1955 |
| 339 | 20230828 | 125300 | 86478905400 | 80500 | 80700 | 80700 | 80400 | 1538 |
| 340 | 20230828 | 125200 | 86355059400 | 80600 | 80700 | 80800 | 80600 | 232 |
| 341 | 20230828 | 125100 | 86336351000 | 80700 | 80600 | 80700 | 80500 | 619 |
| 342 | 20230828 | 125000 | 86286460100 | 80600 | 80600 | 80700 | 80500 | 374 |
| 343 | 20230828 | 124900 | 86256312400 | 80500 | 80600 | 80600 | 80300 | 3885 |
| 344 | 20230828 | 124800 | 85943838800 | 80600 | 80500 | 80700 | 80500 | 371 |
| 345 | 20230828 | 124700 | 85913930000 | 80500 | 80900 | 80900 | 80500 | 3494 |
| 346 | 20230828 | 124600 | 85632288700 | 80900 | 80800 | 81000 | 80700 | 874 |
| 347 | 20230828 | 124500 | 85561658800 | 80800 | 80800 | 80800 | 80700 | 3061 |
| 348 | 20230828 | 124400 | 85314477200 | 80800 | 80900 | 80900 | 80800 | 616 |
| 349 | 20230828 | 124300 | 85264680000 | 80900 | 80900 | 81000 | 80900 | 95 |
| 350 | 20230828 | 124200 | 85256990800 | 81000 | 81100 | 81100 | 80900 | 1111 |
| 351 | 20230828 | 124100 | 85167049400 | 81000 | 81100 | 81200 | 81000 | 428 |
| 352 | 20230828 | 124000 | 85132343900 | 81100 | 81200 | 81300 | 81100 | 323 |
| 353 | 20230828 | 123900 | 85106119700 | 81300 | 81300 | 81300 | 81200 | 352 |
| 354 | 20230828 | 123800 | 85077506300 | 81300 | 81100 | 81300 | 81000 | 979 |
| 355 | 20230828 | 123700 | 84998005300 | 81100 | 81100 | 81100 | 81000 | 656 |
| 356 | 20230828 | 123600 | 84944854500 | 81100 | 81100 | 81200 | 81000 | 374 |
| 357 | 20230828 | 123500 | 84914525000 | 81100 | 81000 | 81100 | 81000 | 382 |
| 358 | 20230828 | 123400 | 84883574300 | 81000 | 80800 | 81100 | 80800 | 732 |
| 359 | 20230828 | 123300 | 84824330200 | 81000 | 81000 | 81100 | 80900 | 1007 |
| 360 | 20230828 | 123200 | 84742794100 | 81100 | 81000 | 81100 | 80800 | 971 |
| 361 | 20230828 | 123100 | 84664143500 | 80900 | 80900 | 81000 | 80800 | 667 |
| 362 | 20230828 | 123000 | 84610169600 | 80900 | 80700 | 81000 | 80700 | 1041 |
| 363 | 20230828 | 122900 | 84525945100 | 80800 | 80600 | 80800 | 80600 | 706 |
| 364 | 20230828 | 122800 | 84469006900 | 80600 | 80600 | 80700 | 80500 | 2809 |
| 365 | 20230828 | 122700 | 84242780200 | 80600 | 80700 | 80700 | 80600 | 800 |
| 366 | 20230828 | 122600 | 84178259300 | 80700 | 80800 | 80900 | 80700 | 666 |
| 367 | 20230828 | 122500 | 84124490200 | 80700 | 80700 | 80800 | 80700 | 493 |
| 368 | 20230828 | 122400 | 84084683800 | 80700 | 80900 | 80900 | 80700 | 238 |
| 369 | 20230828 | 122300 | 84065457500 | 80900 | 80900 | 80900 | 80800 | 412 |
| 370 | 20230828 | 122200 | 84032146700 | 80800 | 80700 | 80800 | 80700 | 303 |
| 371 | 20230828 | 122100 | 84007673500 | 80700 | 80800 | 80800 | 80600 | 1165 |
| 372 | 20230828 | 122000 | 83913655400 | 80800 | 81000 | 81000 | 80800 | 1197 |
| 373 | 20230828 | 121900 | 83816911800 | 80900 | 81000 | 81000 | 80900 | 140 |
| 374 | 20230828 | 121800 | 83805580800 | 80900 | 81000 | 81100 | 80900 | 391 |
| 375 | 20230828 | 121700 | 83773932700 | 81000 | 81200 | 81200 | 81000 | 295 |
| 376 | 20230828 | 121600 | 83750022300 | 81100 | 81000 | 81200 | 81000 | 465 |
| 377 | 20230828 | 121500 | 83712309100 | 81000 | 80900 | 81100 | 80900 | 476 |
| 378 | 20230828 | 121400 | 83673754300 | 81000 | 81000 | 81200 | 81000 | 460 |
| 379 | 20230828 | 121300 | 83636488500 | 81000 | 81200 | 81300 | 81000 | 448 |
| 380 | 20230828 | 121200 | 83600165100 | 81100 | 81200 | 81300 | 81100 | 386 |
| 381 | 20230828 | 121100 | 83568823200 | 81300 | 81300 | 81400 | 81200 | 494 |
| 382 | 20230828 | 121000 | 83528660200 | 81400 | 81400 | 81400 | 81300 | 271 |
| 383 | 20230828 | 120900 | 83506621900 | 81400 | 81200 | 81400 | 81200 | 104 |
| 384 | 20230828 | 120800 | 83498167300 | 81200 | 81100 | 81300 | 81100 | 374 |
| 385 | 20230828 | 120700 | 83467808700 | 81200 | 81300 | 81500 | 81200 | 1922 |
| 386 | 20230828 | 120600 | 83311431100 | 81400 | 80800 | 81400 | 80800 | 1234 |
| 387 | 20230828 | 120500 | 83211259000 | 80900 | 80700 | 81000 | 80700 | 567 |
| 388 | 20230828 | 120400 | 83165417000 | 80700 | 80700 | 80800 | 80700 | 1103 |
| 389 | 20230828 | 120300 | 83076397300 | 80800 | 80800 | 80900 | 80800 | 608 |
| 390 | 20230828 | 120200 | 83027265000 | 80800 | 80900 | 81000 | 80800 | 670 |
| 391 | 20230828 | 120100 | 82973111500 | 80900 | 80800 | 81100 | 80700 | 1706 |
| 392 | 20230828 | 120000 | 82835127100 | 80800 | 81200 | 81200 | 80700 | 3908 |
| 393 | 20230828 | 115900 | 82518875800 | 81100 | 81300 | 81300 | 81100 | 728 |
| 394 | 20230828 | 115800 | 82459804100 | 81400 | 81300 | 81500 | 81200 | 1618 |
| 395 | 20230828 | 115700 | 82328156400 | 81300 | 81200 | 81300 | 81200 | 222 |
| 396 | 20230828 | 115600 | 82310111300 | 81300 | 81200 | 81300 | 81100 | 443 |
| 397 | 20230828 | 115500 | 82274143000 | 81100 | 81000 | 81100 | 81000 | 456 |
| 398 | 20230828 | 115400 | 82237168800 | 81100 | 81100 | 81100 | 81000 | 263 |
| 399 | 20230828 | 115300 | 82215857700 | 81000 | 81000 | 81100 | 81000 | 481 |
| 400 | 20230828 | 115200 | 82176885500 | 81100 | 81000 | 81100 | 81000 | 335 |
| 401 | 20230828 | 115100 | 82149732000 | 81100 | 80900 | 81100 | 80900 | 519 |
| 402 | 20230828 | 115000 | 82107682900 | 81000 | 80900 | 81100 | 80900 | 498 |
| 403 | 20230828 | 114900 | 82067341200 | 81000 | 81000 | 81000 | 80900 | 337 |
| 404 | 20230828 | 114800 | 82040064500 | 81000 | 81000 | 81000 | 80900 | 335 |
| 405 | 20230828 | 114700 | 82012943200 | 81000 | 80900 | 81000 | 80800 | 1194 |
| 406 | 20230828 | 114600 | 81916442000 | 80800 | 80800 | 81000 | 80800 | 760 |
| 407 | 20230828 | 114500 | 81854960800 | 80800 | 80900 | 81000 | 80800 | 465 |
| 408 | 20230828 | 114400 | 81817344900 | 81000 | 80900 | 81000 | 80800 | 488 |
| 409 | 20230828 | 114300 | 81777858200 | 80900 | 80600 | 80900 | 80600 | 1087 |
| 410 | 20230828 | 114200 | 81690101500 | 80600 | 80500 | 80600 | 80400 | 1843 |
| 411 | 20230828 | 114100 | 81541718400 | 80500 | 80600 | 80700 | 80500 | 4832 |
| 412 | 20230828 | 114000 | 81152545000 | 80600 | 80700 | 80800 | 80600 | 3512 |
| 413 | 20230828 | 113900 | 80869334900 | 80700 | 81000 | 81000 | 80600 | 9207 |
| 414 | 20230828 | 113800 | 80125548600 | 81000 | 81100 | 81100 | 81000 | 2261 |
| 415 | 20230828 | 113700 | 79942364700 | 81100 | 81200 | 81200 | 81100 | 296 |
| 416 | 20230828 | 113600 | 79918339500 | 81200 | 81000 | 81200 | 81000 | 479 |
| 417 | 20230828 | 113500 | 79879510000 | 81100 | 81400 | 81400 | 81000 | 2396 |
| 418 | 20230828 | 113400 | 79685021200 | 81400 | 81500 | 81600 | 81200 | 1378 |
| 419 | 20230828 | 113300 | 79572811100 | 81700 | 81800 | 81800 | 81500 | 1081 |
| 420 | 20230828 | 113200 | 79484550000 | 81700 | 81700 | 81800 | 81600 | 1046 |
| 421 | 20230828 | 113100 | 79399092400 | 81600 | 81500 | 81600 | 81500 | 688 |
| 422 | 20230828 | 113000 | 79343000100 | 81600 | 81500 | 81600 | 81500 | 83 |
| 423 | 20230828 | 112900 | 79336229900 | 81600 | 81700 | 81700 | 81500 | 826 |
| 424 | 20230828 | 112800 | 79268828400 | 81700 | 81500 | 81700 | 81500 | 400 |
| 425 | 20230828 | 112700 | 79236198100 | 81500 | 81600 | 81600 | 81500 | 317 |
| 426 | 20230828 | 112600 | 79210353700 | 81500 | 81700 | 81700 | 81500 | 311 |
| 427 | 20230828 | 112500 | 79184963500 | 81500 | 81700 | 81700 | 81400 | 1776 |
| 428 | 20230828 | 112400 | 79040121900 | 81700 | 81900 | 82000 | 81600 | 4112 |
| 429 | 20230828 | 112300 | 78703221400 | 81900 | 81600 | 81900 | 81600 | 2579 |
| 430 | 20230828 | 112200 | 78492339900 | 81700 | 81500 | 81700 | 81400 | 1489 |
| 431 | 20230828 | 112100 | 78370882300 | 81600 | 81600 | 81600 | 81400 | 571 |
| 432 | 20230828 | 112000 | 78324320600 | 81600 | 81200 | 81600 | 81200 | 2736 |
| 433 | 20230828 | 111900 | 78101794400 | 81200 | 81200 | 81300 | 81100 | 3584 |
| 434 | 20230828 | 111800 | 77810876400 | 81300 | 81300 | 81300 | 81100 | 1186 |
| 435 | 20230828 | 111700 | 77714587800 | 81300 | 81200 | 81300 | 81100 | 593 |
| 436 | 20230828 | 111600 | 77666447100 | 81100 | 81300 | 81300 | 81100 | 764 |
| 437 | 20230828 | 111500 | 77604417400 | 81200 | 81300 | 81400 | 81100 | 1137 |
| 438 | 20230828 | 111400 | 77512008700 | 81300 | 81200 | 81300 | 81100 | 860 |
| 439 | 20230828 | 111300 | 77442179000 | 81200 | 81400 | 81400 | 81200 | 498 |
| 440 | 20230828 | 111200 | 77401685200 | 81400 | 81300 | 81400 | 81200 | 1212 |
| 441 | 20230828 | 111100 | 77303137100 | 81200 | 81000 | 81300 | 81000 | 1098 |
| 442 | 20230828 | 111000 | 77214042900 | 81100 | 81100 | 81100 | 81000 | 225 |
| 443 | 20230828 | 110900 | 77195799500 | 81000 | 81000 | 81100 | 81000 | 861 |
| 444 | 20230828 | 110800 | 77126046900 | 81100 | 81100 | 81200 | 81100 | 408 |
| 445 | 20230828 | 110700 | 77092951800 | 81200 | 81200 | 81200 | 81000 | 1974 |
| 446 | 20230828 | 110600 | 76932927900 | 81100 | 81100 | 81200 | 81000 | 531 |
| 447 | 20230828 | 110500 | 76889864000 | 81100 | 81100 | 81200 | 81000 | 1758 |
| 448 | 20230828 | 110400 | 76747325700 | 81100 | 81100 | 81200 | 81000 | 1236 |
| 449 | 20230828 | 110300 | 76647155200 | 81300 | 81000 | 81300 | 81000 | 2020 |
| 450 | 20230828 | 110200 | 76483394400 | 81100 | 81400 | 81500 | 81000 | 8132 |
| 451 | 20230828 | 110100 | 75822712900 | 81500 | 81400 | 81600 | 81400 | 543 |
| 452 | 20230828 | 110000 | 75778473200 | 81500 | 81400 | 81500 | 81400 | 1199 |
| 453 | 20230828 | 105900 | 75680791900 | 81400 | 81400 | 81500 | 81400 | 713 |
| 454 | 20230828 | 105800 | 75622723900 | 81400 | 81500 | 81600 | 81400 | 579 |
| 455 | 20230828 | 105700 | 75575532300 | 81500 | 81500 | 81600 | 81500 | 307 |
| 456 | 20230828 | 105600 | 75550505300 | 81500 | 81500 | 81600 | 81400 | 514 |
| 457 | 20230828 | 105500 | 75508605000 | 81500 | 81400 | 81500 | 81300 | 307 |
| 458 | 20230828 | 105400 | 75483603600 | 81400 | 81400 | 81400 | 81300 | 638 |
| 459 | 20230828 | 105300 | 75431712900 | 81400 | 81400 | 81400 | 81300 | 403 |
| 460 | 20230828 | 105200 | 75398923400 | 81300 | 81300 | 81500 | 81300 | 699 |
| 461 | 20230828 | 105100 | 75341998200 | 81400 | 81600 | 81600 | 81300 | 2002 |
| 462 | 20230828 | 105000 | 75179026400 | 81500 | 81400 | 81500 | 81400 | 464 |
| 463 | 20230828 | 104900 | 75141227700 | 81500 | 81300 | 81500 | 81300 | 1336 |
| 464 | 20230828 | 104800 | 75032456100 | 81300 | 81100 | 81400 | 81100 | 1228 |
| 465 | 20230828 | 104700 | 74932734100 | 81100 | 81000 | 81200 | 81000 | 3540 |
| 466 | 20230828 | 104600 | 74645781000 | 81100 | 81300 | 81300 | 81000 | 4372 |
| 467 | 20230828 | 104500 | 74291051300 | 81400 | 81500 | 81600 | 81300 | 1716 |
| 468 | 20230828 | 104400 | 74151455700 | 81500 | 81500 | 81600 | 81400 | 610 |
| 469 | 20230828 | 104300 | 74101729300 | 81400 | 81500 | 81600 | 81400 | 651 |
| 470 | 20230828 | 104200 | 74048665000 | 81500 | 81700 | 81800 | 81500 | 779 |
| 471 | 20230828 | 104100 | 73985096200 | 81800 | 81500 | 81800 | 81400 | 2512 |
| 472 | 20230828 | 104000 | 73780077800 | 81500 | 81400 | 81500 | 81300 | 1991 |
| 473 | 20230828 | 103900 | 73618090400 | 81400 | 81700 | 81700 | 81400 | 1184 |
| 474 | 20230828 | 103800 | 73521565400 | 81700 | 81700 | 81800 | 81600 | 516 |
| 475 | 20230828 | 103700 | 73479422100 | 81800 | 81700 | 81800 | 81700 | 886 |
| 476 | 20230828 | 103600 | 73406961300 | 81800 | 81800 | 82000 | 81600 | 3051 |
| 477 | 20230828 | 103500 | 73157190600 | 81800 | 81500 | 81800 | 81400 | 562 |
| 478 | 20230828 | 103400 | 73111356100 | 81500 | 81700 | 81700 | 81500 | 1212 |
| 479 | 20230828 | 103300 | 73012442200 | 81800 | 81700 | 81900 | 81700 | 1210 |
| 480 | 20230828 | 103200 | 72913453800 | 81700 | 81500 | 81700 | 81300 | 1516 |
| 481 | 20230828 | 103100 | 72789923800 | 81500 | 81300 | 81500 | 81300 | 1230 |
| 482 | 20230828 | 103000 | 72689835900 | 81300 | 81400 | 81500 | 81300 | 963 |
| 483 | 20230828 | 102900 | 72611468400 | 81400 | 81400 | 81500 | 81300 | 2073 |
| 484 | 20230828 | 102800 | 72442833200 | 81400 | 81600 | 81800 | 81400 | 4349 |
| 485 | 20230828 | 102700 | 72088261800 | 81500 | 81900 | 81900 | 81500 | 1978 |
| 486 | 20230828 | 102600 | 71926739200 | 81900 | 82000 | 82000 | 81800 | 1304 |
| 487 | 20230828 | 102500 | 71819920900 | 82000 | 81900 | 82100 | 81800 | 1974 |
| 488 | 20230828 | 102400 | 71658168400 | 82000 | 82300 | 82300 | 82000 | 1793 |
| 489 | 20230828 | 102300 | 71510985800 | 82300 | 82400 | 82500 | 82300 | 617 |
| 490 | 20230828 | 102200 | 71460162000 | 82500 | 82600 | 82600 | 82400 | 594 |
| 491 | 20230828 | 102100 | 71411137900 | 82500 | 82800 | 82800 | 82400 | 2330 |
| 492 | 20230828 | 102000 | 71218685000 | 82700 | 82400 | 82800 | 82400 | 5040 |
| 493 | 20230828 | 101900 | 70802386600 | 82400 | 82300 | 82400 | 82200 | 2254 |
| 494 | 20230828 | 101800 | 70616818200 | 82300 | 82200 | 82300 | 82200 | 850 |
| 495 | 20230828 | 101700 | 70546886300 | 82200 | 82200 | 82300 | 82200 | 900 |
| 496 | 20230828 | 101600 | 70472836500 | 82200 | 82300 | 82400 | 82100 | 1253 |
| 497 | 20230828 | 101500 | 70369757600 | 82400 | 82400 | 82400 | 82200 | 2770 |
| 498 | 20230828 | 101400 | 70141620800 | 82400 | 82000 | 82400 | 81900 | 4300 |
| 499 | 20230828 | 101300 | 69788439900 | 82000 | 81900 | 82000 | 81800 | 1743 |
| 500 | 20230828 | 101200 | 69645646900 | 81900 | 81600 | 81900 | 81600 | 1448 |
| 501 | 20230828 | 101100 | 69527283500 | 81700 | 81600 | 81800 | 81600 | 776 |
| 502 | 20230828 | 101000 | 69463905100 | 81600 | 81800 | 81900 | 81600 | 1372 |
| 503 | 20230828 | 100900 | 69351796500 | 81900 | 81900 | 82000 | 81800 | 1336 |
| 504 | 20230828 | 100800 | 69242400800 | 81900 | 81700 | 81900 | 81600 | 618 |
| 505 | 20230828 | 100700 | 69191861700 | 81700 | 81300 | 81800 | 81300 | 1075 |
| 506 | 20230828 | 100600 | 69104206600 | 81400 | 81300 | 81500 | 81200 | 1704 |
| 507 | 20230828 | 100500 | 68965579800 | 81300 | 81400 | 81400 | 81200 | 1159 |
| 508 | 20230828 | 100400 | 68871338900 | 81400 | 81200 | 81400 | 81100 | 1492 |
| 509 | 20230828 | 100300 | 68750147200 | 81200 | 81200 | 81300 | 81100 | 1196 |
| 510 | 20230828 | 100200 | 68653059800 | 81200 | 81200 | 81300 | 81000 | 3114 |
| 511 | 20230828 | 100100 | 68400325000 | 81300 | 81500 | 81500 | 81200 | 2148 |
| 512 | 20230828 | 100000 | 68225632500 | 81500 | 82000 | 82000 | 81400 | 3815 |
| 513 | 20230828 | 095900 | 67913844900 | 82000 | 81900 | 82000 | 81900 | 1349 |
| 514 | 20230828 | 095800 | 67803313300 | 81900 | 81800 | 82000 | 81700 | 1075 |
| 515 | 20230828 | 095700 | 67715349000 | 81800 | 81700 | 81800 | 81600 | 1591 |
| 516 | 20230828 | 095600 | 67585376100 | 81700 | 81600 | 81700 | 81500 | 1348 |
| 517 | 20230828 | 095500 | 67475341000 | 81500 | 81500 | 81800 | 81400 | 2664 |
| 518 | 20230828 | 095400 | 67257845000 | 81400 | 81400 | 81600 | 81100 | 8334 |
| 519 | 20230828 | 095300 | 66580534400 | 81400 | 81300 | 81700 | 81100 | 3084 |
| 520 | 20230828 | 095200 | 66329601700 | 81300 | 81600 | 81600 | 81300 | 1549 |
| 521 | 20230828 | 095100 | 66203522700 | 81600 | 82100 | 82200 | 81500 | 3464 |
| 522 | 20230828 | 095000 | 65920533900 | 82100 | 82100 | 82200 | 82000 | 3930 |
| 523 | 20230828 | 094900 | 65597910700 | 82100 | 81600 | 82100 | 81600 | 8564 |
| 524 | 20230828 | 094800 | 64896836500 | 81700 | 81800 | 81800 | 81400 | 4629 |
| 525 | 20230828 | 094700 | 64519242200 | 81600 | 81400 | 81800 | 81300 | 6005 |
| 526 | 20230828 | 094600 | 64029968900 | 81400 | 80900 | 81500 | 80800 | 8659 |
| 527 | 20230828 | 094500 | 63328256500 | 80900 | 80900 | 81100 | 80700 | 3823 |
| 528 | 20230828 | 094400 | 63019135300 | 81000 | 81200 | 81300 | 80800 | 8592 |
| 529 | 20230828 | 094300 | 62322930100 | 81100 | 80900 | 81300 | 80700 | 9699 |
| 530 | 20230828 | 094200 | 61536703400 | 80900 | 81300 | 81300 | 80400 | 29420 |
| 531 | 20230828 | 094100 | 59157908400 | 81400 | 81700 | 81800 | 81300 | 8444 |
| 532 | 20230828 | 094000 | 58469714100 | 81600 | 82100 | 82200 | 81600 | 7819 |
| 533 | 20230828 | 093900 | 57830702700 | 82100 | 82100 | 82600 | 81800 | 5770 |
| 534 | 20230828 | 093800 | 57356303300 | 82200 | 81800 | 82200 | 81600 | 10320 |
| 535 | 20230828 | 093700 | 56511683000 | 81800 | 82500 | 82600 | 81700 | 5229 |
| 536 | 20230828 | 093600 | 56082532100 | 82400 | 82600 | 82700 | 81700 | 17567 |
| 537 | 20230828 | 093500 | 54639320300 | 82600 | 82700 | 82700 | 82600 | 1617 |
| 538 | 20230828 | 093400 | 54505703400 | 82600 | 82900 | 83000 | 82600 | 2950 |
| 539 | 20230828 | 093300 | 54261571000 | 82900 | 82700 | 83000 | 82600 | 3626 |
| 540 | 20230828 | 093200 | 53961557700 | 82700 | 82400 | 82800 | 82400 | 2823 |
| 541 | 20230828 | 093100 | 53728369300 | 82400 | 82900 | 83000 | 82400 | 9225 |
| 542 | 20230828 | 093000 | 52965588700 | 82900 | 83100 | 83300 | 82900 | 5118 |
| 543 | 20230828 | 092900 | 52541037300 | 83200 | 83300 | 83500 | 82900 | 7604 |
| 544 | 20230828 | 092800 | 51909057900 | 83500 | 83300 | 83900 | 83000 | 11210 |
| 545 | 20230828 | 092700 | 50972989400 | 83400 | 83700 | 83800 | 83300 | 4363 |
| 546 | 20230828 | 092600 | 50608208500 | 83700 | 83400 | 83900 | 83200 | 6340 |
| 547 | 20230828 | 092500 | 50077868000 | 83400 | 83500 | 83500 | 83100 | 4927 |
| 548 | 20230828 | 092400 | 49667002300 | 83500 | 83000 | 84000 | 83000 | 11364 |
| 549 | 20230828 | 092300 | 48716206500 | 83000 | 82900 | 83500 | 82900 | 9977 |
| 550 | 20230828 | 092200 | 47887228100 | 82900 | 82400 | 82900 | 82300 | 2947 |
| 551 | 20230828 | 092100 | 47643812300 | 82400 | 82500 | 83400 | 82400 | 13109 |
| 552 | 20230828 | 092000 | 46555868400 | 82500 | 82800 | 82800 | 81900 | 21402 |
| 553 | 20230828 | 091900 | 44794558300 | 82700 | 83300 | 83400 | 82400 | 20914 |
| 554 | 20230828 | 091800 | 43062443200 | 83300 | 83600 | 83700 | 83200 | 4732 |
| 555 | 20230828 | 091700 | 42667873400 | 83500 | 83900 | 84000 | 83200 | 22516 |
| 556 | 20230828 | 091600 | 40787639600 | 83900 | 84000 | 84400 | 83800 | 6712 |
| 557 | 20230828 | 091500 | 40223489700 | 84000 | 84100 | 84800 | 83700 | 15687 |
| 558 | 20230828 | 091400 | 38904747100 | 84100 | 85100 | 85700 | 83800 | 44473 |
| 559 | 20230828 | 091300 | 35130442400 | 85100 | 84100 | 85100 | 84000 | 58238 |
| 560 | 20230828 | 091200 | 30193515700 | 84100 | 83800 | 84100 | 83300 | 14696 |
| 561 | 20230828 | 091100 | 28964638700 | 83800 | 83900 | 84400 | 83500 | 26961 |
| 562 | 20230828 | 091000 | 26697417400 | 83900 | 84500 | 84600 | 83800 | 25157 |
| 563 | 20230828 | 090900 | 24579363700 | 84400 | 83900 | 84700 | 83800 | 29789 |
| 564 | 20230828 | 090800 | 22066451200 | 83900 | 82700 | 84500 | 82700 | 26089 |
| 565 | 20230828 | 090700 | 19875649400 | 82800 | 82900 | 84500 | 82500 | 42411 |
| 566 | 20230828 | 090600 | 16330666300 | 82800 | 83600 | 83800 | 82800 | 27087 |
| 567 | 20230828 | 090500 | 14072534000 | 83700 | 81900 | 83700 | 81600 | 52051 |
| 568 | 20230828 | 090400 | 9773483700 | 81900 | 80500 | 82100 | 80300 | 24021 |
| 569 | 20230828 | 090300 | 7811609000 | 80500 | 80900 | 81600 | 80400 | 11925 |
| 570 | 20230828 | 090200 | 6844262100 | 80900 | 81400 | 81600 | 80900 | 11500 |
| 571 | 20230828 | 090100 | 5908777000 | 81500 | 80200 | 82000 | 80200 | 29622 |
| 572 | 20230828 | 090000 | 3501582900 | 80500 | 80800 | 81100 | 80000 | 42178 |