32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 19432 |
| 3 | 20230829 | 182900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20230829 | 182800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20230829 | 182700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20230829 | 182600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20230829 | 182500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20230829 | 182400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20230829 | 182300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20230829 | 182200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20230829 | 182100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20230829 | 182000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20230829 | 181900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20230829 | 181800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20230829 | 181700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20230829 | 181600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20230829 | 181500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20230829 | 181400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20230829 | 181300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20230829 | 181200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20230829 | 181100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20230829 | 181000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20230829 | 180900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20230829 | 180800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20230829 | 180700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20230829 | 180600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20230829 | 180500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20230829 | 180400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20230829 | 180300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20230829 | 180200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20230829 | 180100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20230829 | 180000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 19432 |
| 33 | 20230829 | 175900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20230829 | 175800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20230829 | 175700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20230829 | 175600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20230829 | 175500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20230829 | 175400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20230829 | 175300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20230829 | 175200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20230829 | 175100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20230829 | 175000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20230829 | 174900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20230829 | 174800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20230829 | 174700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20230829 | 174600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20230829 | 174500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20230829 | 174400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20230829 | 174300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20230829 | 174200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20230829 | 174100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20230829 | 174000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20230829 | 173900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20230829 | 173800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20230829 | 173700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20230829 | 173600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20230829 | 173500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20230829 | 173400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20230829 | 173300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20230829 | 173200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20230829 | 173100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20230829 | 173000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 19432 |
| 63 | 20230829 | 172900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20230829 | 172800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20230829 | 172700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20230829 | 172600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20230829 | 172500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20230829 | 172400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20230829 | 172300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20230829 | 172200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20230829 | 172100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20230829 | 172000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20230829 | 171900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20230829 | 171800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20230829 | 171700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20230829 | 171600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20230829 | 171500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20230829 | 171400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20230829 | 171300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20230829 | 171200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20230829 | 171100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20230829 | 171000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20230829 | 170900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20230829 | 170800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20230829 | 170700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20230829 | 170600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20230829 | 170500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20230829 | 170400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20230829 | 170300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20230829 | 170200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20230829 | 170100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20230829 | 170000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 19432 |
| 93 | 20230829 | 165900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20230829 | 165800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20230829 | 165700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20230829 | 165600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20230829 | 165500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20230829 | 165400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20230829 | 165300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20230829 | 165200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20230829 | 165100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20230829 | 165000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20230829 | 164900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20230829 | 164800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20230829 | 164700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20230829 | 164600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20230829 | 164500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20230829 | 164400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20230829 | 164300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20230829 | 164200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20230829 | 164100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20230829 | 164000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20230829 | 163900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20230829 | 163800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20230829 | 163700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20230829 | 163600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20230829 | 163500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20230829 | 163400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20230829 | 163300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20230829 | 163200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20230829 | 163100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20230829 | 163000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 19432 |
| 123 | 20230829 | 162900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20230829 | 162800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20230829 | 162700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20230829 | 162600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20230829 | 162500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20230829 | 162400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20230829 | 162300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20230829 | 162200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20230829 | 162100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20230829 | 162000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20230829 | 161900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20230829 | 161800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20230829 | 161700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20230829 | 161600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20230829 | 161500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20230829 | 161400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20230829 | 161300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20230829 | 161200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20230829 | 161100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20230829 | 161000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20230829 | 160900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20230829 | 160800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20230829 | 160700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20230829 | 160600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20230829 | 160500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20230829 | 160400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20230829 | 160300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20230829 | 160200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20230829 | 160100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20230829 | 160000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 19432 |
| 153 | 20230829 | 155900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20230829 | 155800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20230829 | 155700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20230829 | 155600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20230829 | 155500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20230829 | 155400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20230829 | 155300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20230829 | 155200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20230829 | 155100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20230829 | 155000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20230829 | 154900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20230829 | 154800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20230829 | 154700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20230829 | 154600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20230829 | 154500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20230829 | 154400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20230829 | 154300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20230829 | 154200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20230829 | 154100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20230829 | 154000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20230829 | 153900 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20230829 | 153800 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20230829 | 153700 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20230829 | 153600 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20230829 | 153500 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20230829 | 153400 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20230829 | 153300 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20230829 | 153200 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20230829 | 153100 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20230829 | 153000 | 209380818100 | 86200 | 86200 | 86200 | 86200 | 38864 |
| 183 | 20230829 | 152900 | 207705779700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20230829 | 152800 | 207705779700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20230829 | 152700 | 207705779700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20230829 | 152600 | 207705779700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20230829 | 152500 | 207705779700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20230829 | 152400 | 207705779700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20230829 | 152300 | 207705779700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20230829 | 152200 | 207705779700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20230829 | 152100 | 207705779700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 192 | 20230829 | 152000 | 207705779700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 193 | 20230829 | 151900 | 207705779700 | 86100 | 86200 | 86300 | 86000 | 3926 |
| 194 | 20230829 | 151800 | 207367541600 | 86200 | 85900 | 86300 | 85900 | 5184 |
| 195 | 20230829 | 151700 | 206921239000 | 85900 | 86100 | 86200 | 85800 | 4691 |
| 196 | 20230829 | 151600 | 206517844200 | 86100 | 86400 | 86500 | 85900 | 9385 |
| 197 | 20230829 | 151500 | 205709134100 | 86400 | 86600 | 86600 | 86400 | 2294 |
| 198 | 20230829 | 151400 | 205510752500 | 86500 | 86500 | 86600 | 86300 | 1808 |
| 199 | 20230829 | 151300 | 205354400000 | 86400 | 86600 | 86600 | 86400 | 2530 |
| 200 | 20230829 | 151200 | 205135484200 | 86600 | 86600 | 86700 | 86600 | 2189 |
| 201 | 20230829 | 151100 | 204945820900 | 86700 | 86800 | 86800 | 86600 | 1783 |
| 202 | 20230829 | 151000 | 204791281100 | 86700 | 86800 | 86900 | 86700 | 3190 |
| 203 | 20230829 | 150900 | 204514514600 | 86700 | 86800 | 86900 | 86700 | 1964 |
| 204 | 20230829 | 150800 | 204344125000 | 86600 | 86800 | 86900 | 86600 | 2234 |
| 205 | 20230829 | 150700 | 204150388500 | 86700 | 87000 | 87000 | 86600 | 4064 |
| 206 | 20230829 | 150600 | 203797386700 | 87000 | 87100 | 87200 | 87000 | 1343 |
| 207 | 20230829 | 150500 | 203680415300 | 87100 | 87000 | 87200 | 86900 | 3674 |
| 208 | 20230829 | 150400 | 203360493100 | 86900 | 86900 | 87000 | 86800 | 2353 |
| 209 | 20230829 | 150300 | 203155955700 | 86800 | 86700 | 86800 | 86700 | 989 |
| 210 | 20230829 | 150200 | 203070147000 | 86700 | 86800 | 86900 | 86600 | 2877 |
| 211 | 20230829 | 150100 | 202820570000 | 86700 | 86400 | 86800 | 86400 | 2348 |
| 212 | 20230829 | 150000 | 202617303100 | 86400 | 86400 | 86600 | 86300 | 2607 |
| 213 | 20230829 | 145900 | 202392046200 | 86300 | 86100 | 86500 | 86100 | 2620 |
| 214 | 20230829 | 145800 | 202165936200 | 86100 | 86500 | 86600 | 86100 | 2765 |
| 215 | 20230829 | 145700 | 201927248700 | 86600 | 86600 | 86600 | 86400 | 2039 |
| 216 | 20230829 | 145600 | 201750838600 | 86600 | 86600 | 86900 | 86600 | 1921 |
| 217 | 20230829 | 145500 | 201584227900 | 86600 | 86700 | 86900 | 86500 | 3045 |
| 218 | 20230829 | 145400 | 201320307900 | 86700 | 86900 | 87100 | 86700 | 5549 |
| 219 | 20230829 | 145300 | 200838240500 | 86900 | 86900 | 87300 | 86600 | 5871 |
| 220 | 20230829 | 145200 | 200327304600 | 87000 | 86700 | 87000 | 86600 | 3392 |
| 221 | 20230829 | 145100 | 200032700400 | 86700 | 86900 | 86900 | 86600 | 4590 |
| 222 | 20230829 | 145000 | 199634786200 | 86900 | 86800 | 86900 | 86300 | 10362 |
| 223 | 20230829 | 144900 | 198737067900 | 86800 | 85700 | 87200 | 85700 | 20173 |
| 224 | 20230829 | 144800 | 196986662400 | 85700 | 86100 | 86200 | 85600 | 3576 |
| 225 | 20230829 | 144700 | 196679245900 | 86100 | 86200 | 86300 | 86000 | 2300 |
| 226 | 20230829 | 144600 | 196481133200 | 86100 | 86100 | 86300 | 86100 | 3064 |
| 227 | 20230829 | 144500 | 196216936400 | 86100 | 86100 | 86200 | 86000 | 2542 |
| 228 | 20230829 | 144400 | 195998088000 | 86000 | 86000 | 86100 | 85900 | 3195 |
| 229 | 20230829 | 144300 | 195723243600 | 86000 | 85800 | 86000 | 85700 | 3433 |
| 230 | 20230829 | 144200 | 195428330700 | 85800 | 85600 | 85900 | 85600 | 3145 |
| 231 | 20230829 | 144100 | 195158568800 | 85600 | 85600 | 85700 | 85400 | 2663 |
| 232 | 20230829 | 144000 | 194930775700 | 85700 | 85200 | 85700 | 85200 | 3302 |
| 233 | 20230829 | 143900 | 194648485300 | 85200 | 85300 | 85400 | 85100 | 956 |
| 234 | 20230829 | 143800 | 194566947100 | 85300 | 85300 | 85400 | 85200 | 2284 |
| 235 | 20230829 | 143700 | 194372160600 | 85300 | 85500 | 85600 | 85200 | 1453 |
| 236 | 20230829 | 143600 | 194247947100 | 85500 | 85500 | 85600 | 85400 | 2499 |
| 237 | 20230829 | 143500 | 194034177100 | 85600 | 85300 | 85600 | 85300 | 2773 |
| 238 | 20230829 | 143400 | 193797166100 | 85200 | 85000 | 85400 | 85000 | 2880 |
| 239 | 20230829 | 143300 | 193551510100 | 85000 | 84900 | 85200 | 84900 | 845 |
| 240 | 20230829 | 143200 | 193479631000 | 85000 | 85100 | 85100 | 84900 | 569 |
| 241 | 20230829 | 143100 | 193431260700 | 85100 | 85200 | 85200 | 85000 | 3025 |
| 242 | 20230829 | 143000 | 193173990500 | 85200 | 85100 | 85300 | 85000 | 1361 |
| 243 | 20230829 | 142900 | 193058085700 | 85100 | 85100 | 85200 | 85000 | 889 |
| 244 | 20230829 | 142800 | 192982465700 | 85100 | 85100 | 85100 | 85000 | 1857 |
| 245 | 20230829 | 142700 | 192824534900 | 85100 | 85100 | 85100 | 84900 | 958 |
| 246 | 20230829 | 142600 | 192743074300 | 85000 | 84900 | 85000 | 84800 | 1223 |
| 247 | 20230829 | 142500 | 192639206200 | 84800 | 85000 | 85000 | 84800 | 1746 |
| 248 | 20230829 | 142400 | 192491113100 | 84900 | 84900 | 85000 | 84800 | 1013 |
| 249 | 20230829 | 142300 | 192405121700 | 85000 | 84800 | 85100 | 84700 | 3164 |
| 250 | 20230829 | 142200 | 192136416500 | 84800 | 84700 | 85100 | 84600 | 6602 |
| 251 | 20230829 | 142100 | 191576105700 | 84700 | 84500 | 84700 | 84400 | 2283 |
| 252 | 20230829 | 142000 | 191383074000 | 84400 | 84400 | 84500 | 84400 | 819 |
| 253 | 20230829 | 141900 | 191313927500 | 84300 | 84100 | 84400 | 84000 | 1191 |
| 254 | 20230829 | 141800 | 191213637900 | 84100 | 84200 | 84200 | 84100 | 420 |
| 255 | 20230829 | 141700 | 191178294900 | 84300 | 84400 | 84400 | 84200 | 207 |
| 256 | 20230829 | 141600 | 191160847400 | 84400 | 84300 | 84400 | 84300 | 565 |
| 257 | 20230829 | 141500 | 191113209700 | 84400 | 84100 | 84500 | 84100 | 1583 |
| 258 | 20230829 | 141400 | 190979764700 | 84100 | 84200 | 84200 | 84000 | 329 |
| 259 | 20230829 | 141300 | 190952080000 | 84100 | 83900 | 84300 | 83900 | 957 |
| 260 | 20230829 | 141200 | 190871577500 | 83800 | 83900 | 83900 | 83800 | 1624 |
| 261 | 20230829 | 141100 | 190735463100 | 83900 | 84100 | 84100 | 83800 | 952 |
| 262 | 20230829 | 141000 | 190655520200 | 84100 | 83900 | 84100 | 83900 | 1749 |
| 263 | 20230829 | 140900 | 190508614200 | 84000 | 84000 | 84000 | 83800 | 515 |
| 264 | 20230829 | 140800 | 190465416200 | 83900 | 83800 | 83900 | 83800 | 1247 |
| 265 | 20230829 | 140700 | 190360897900 | 83800 | 84000 | 84100 | 83800 | 2006 |
| 266 | 20230829 | 140600 | 190192540600 | 84000 | 84000 | 84100 | 84000 | 1184 |
| 267 | 20230829 | 140500 | 190093078300 | 84100 | 84300 | 84300 | 84000 | 1199 |
| 268 | 20230829 | 140400 | 189992188000 | 84300 | 84300 | 84400 | 84200 | 400 |
| 269 | 20230829 | 140300 | 189958462900 | 84300 | 84300 | 84400 | 84300 | 301 |
| 270 | 20230829 | 140200 | 189933084400 | 84300 | 84200 | 84300 | 84100 | 608 |
| 271 | 20230829 | 140100 | 189881849300 | 84200 | 84200 | 84400 | 84200 | 608 |
| 272 | 20230829 | 140000 | 189830600600 | 84200 | 84200 | 84300 | 84200 | 579 |
| 273 | 20230829 | 135900 | 189781837200 | 84200 | 84100 | 84300 | 84100 | 506 |
| 274 | 20230829 | 135800 | 189739249000 | 84100 | 84400 | 84400 | 84000 | 1997 |
| 275 | 20230829 | 135700 | 189571241300 | 84300 | 84400 | 84400 | 84300 | 530 |
| 276 | 20230829 | 135600 | 189526553500 | 84300 | 84200 | 84500 | 84200 | 913 |
| 277 | 20230829 | 135500 | 189449538600 | 84300 | 84100 | 84300 | 84000 | 595 |
| 278 | 20230829 | 135400 | 189399478700 | 84100 | 83900 | 84100 | 83800 | 931 |
| 279 | 20230829 | 135300 | 189321310700 | 83900 | 83900 | 84000 | 83900 | 598 |
| 280 | 20230829 | 135200 | 189271134500 | 83900 | 83700 | 84000 | 83700 | 1466 |
| 281 | 20230829 | 135100 | 189148323900 | 83700 | 83900 | 84000 | 83700 | 1730 |
| 282 | 20230829 | 135000 | 189003429500 | 83900 | 84000 | 84000 | 83900 | 1200 |
| 283 | 20230829 | 134900 | 188902687600 | 84100 | 84200 | 84200 | 84000 | 939 |
| 284 | 20230829 | 134800 | 188823717000 | 84200 | 84200 | 84200 | 84000 | 877 |
| 285 | 20230829 | 134700 | 188749914800 | 84200 | 84200 | 84300 | 84100 | 336 |
| 286 | 20230829 | 134600 | 188721623200 | 84200 | 84400 | 84400 | 84200 | 1052 |
| 287 | 20230829 | 134500 | 188632983300 | 84400 | 84500 | 84600 | 84300 | 446 |
| 288 | 20230829 | 134400 | 188595348200 | 84600 | 84500 | 84800 | 84500 | 2178 |
| 289 | 20230829 | 134300 | 188410992100 | 84700 | 84600 | 84700 | 84400 | 1420 |
| 290 | 20230829 | 134200 | 188290898300 | 84600 | 84200 | 84600 | 84100 | 1944 |
| 291 | 20230829 | 134100 | 188126852800 | 84200 | 83900 | 84300 | 83900 | 1119 |
| 292 | 20230829 | 134000 | 188032728800 | 83900 | 83900 | 84100 | 83900 | 1420 |
| 293 | 20230829 | 133900 | 187913499500 | 83900 | 83900 | 84000 | 83700 | 1996 |
| 294 | 20230829 | 133800 | 187746134200 | 83900 | 83700 | 83900 | 83600 | 3501 |
| 295 | 20230829 | 133700 | 187452969400 | 83700 | 83900 | 83900 | 83700 | 4264 |
| 296 | 20230829 | 133600 | 187095742000 | 83900 | 84000 | 84000 | 83900 | 2327 |
| 297 | 20230829 | 133500 | 186900416300 | 84000 | 84100 | 84100 | 84000 | 1126 |
| 298 | 20230829 | 133400 | 186805795900 | 84200 | 84000 | 84300 | 84000 | 2097 |
| 299 | 20230829 | 133300 | 186629383500 | 84000 | 84100 | 84200 | 84000 | 1526 |
| 300 | 20230829 | 133200 | 186501099100 | 84000 | 84000 | 84200 | 84000 | 2710 |
| 301 | 20230829 | 133100 | 186273325100 | 83900 | 83900 | 84000 | 83800 | 1414 |
| 302 | 20230829 | 133000 | 186154688500 | 83900 | 83900 | 84000 | 83800 | 1841 |
| 303 | 20230829 | 132900 | 186000294400 | 84000 | 83900 | 84000 | 83800 | 1435 |
| 304 | 20230829 | 132800 | 185879870500 | 83900 | 84000 | 84100 | 83900 | 2119 |
| 305 | 20230829 | 132700 | 185701943500 | 84000 | 84000 | 84100 | 83800 | 2446 |
| 306 | 20230829 | 132600 | 185496637500 | 84000 | 84200 | 84400 | 84000 | 2493 |
| 307 | 20230829 | 132500 | 185286993600 | 84300 | 83900 | 84400 | 83900 | 6851 |
| 308 | 20230829 | 132400 | 184711158600 | 83900 | 84000 | 84200 | 83900 | 2533 |
| 309 | 20230829 | 132300 | 184498348600 | 84000 | 83800 | 84100 | 83700 | 3567 |
| 310 | 20230829 | 132200 | 184199249000 | 83800 | 84200 | 84200 | 83700 | 12880 |
| 311 | 20230829 | 132100 | 183117945600 | 84200 | 84400 | 84500 | 84200 | 5717 |
| 312 | 20230829 | 132000 | 182636163900 | 84400 | 84500 | 84600 | 84400 | 3629 |
| 313 | 20230829 | 131900 | 182329703000 | 84500 | 84700 | 84700 | 84500 | 2758 |
| 314 | 20230829 | 131800 | 182096417400 | 84700 | 84700 | 84700 | 84600 | 1677 |
| 315 | 20230829 | 131700 | 181954403800 | 84700 | 84800 | 84900 | 84700 | 334 |
| 316 | 20230829 | 131600 | 181926077000 | 84800 | 84800 | 84900 | 84700 | 853 |
| 317 | 20230829 | 131500 | 181853783200 | 84700 | 84800 | 84900 | 84700 | 1410 |
| 318 | 20230829 | 131400 | 181734209500 | 84800 | 84800 | 84900 | 84700 | 1246 |
| 319 | 20230829 | 131300 | 181628546900 | 84800 | 85000 | 85000 | 84700 | 1772 |
| 320 | 20230829 | 131200 | 181478132100 | 85000 | 85300 | 85300 | 85000 | 1711 |
| 321 | 20230829 | 131100 | 181332363900 | 85300 | 85400 | 85500 | 85300 | 2262 |
| 322 | 20230829 | 131000 | 181139165100 | 85300 | 85400 | 85400 | 85200 | 678 |
| 323 | 20230829 | 130900 | 181081333500 | 85400 | 85200 | 85800 | 85200 | 8469 |
| 324 | 20230829 | 130800 | 180356558200 | 85200 | 84600 | 85200 | 84600 | 1413 |
| 325 | 20230829 | 130700 | 180236644300 | 84700 | 84800 | 84800 | 84600 | 483 |
| 326 | 20230829 | 130600 | 180195739400 | 84800 | 84800 | 84900 | 84700 | 554 |
| 327 | 20230829 | 130500 | 180148769200 | 84800 | 85000 | 85100 | 84700 | 1477 |
| 328 | 20230829 | 130400 | 180023277900 | 85000 | 85000 | 85100 | 85000 | 840 |
| 329 | 20230829 | 130300 | 179951868700 | 84900 | 84700 | 85000 | 84700 | 699 |
| 330 | 20230829 | 130200 | 179892547300 | 84700 | 84600 | 84800 | 84600 | 653 |
| 331 | 20230829 | 130100 | 179837255900 | 84600 | 84700 | 84700 | 84500 | 1554 |
| 332 | 20230829 | 130000 | 179705880800 | 84600 | 84600 | 84700 | 84600 | 537 |
| 333 | 20230829 | 125900 | 179660436800 | 84700 | 84800 | 84800 | 84600 | 868 |
| 334 | 20230829 | 125800 | 179586915600 | 84700 | 84700 | 85000 | 84700 | 2039 |
| 335 | 20230829 | 125700 | 179413928700 | 84600 | 84200 | 84800 | 84200 | 3581 |
| 336 | 20230829 | 125600 | 179111035300 | 84200 | 84700 | 84700 | 84200 | 6350 |
| 337 | 20230829 | 125500 | 178574700700 | 84700 | 84900 | 84900 | 84600 | 3146 |
| 338 | 20230829 | 125400 | 178308058600 | 85000 | 84900 | 85000 | 84800 | 828 |
| 339 | 20230829 | 125300 | 178237763900 | 84900 | 85000 | 85000 | 84900 | 962 |
| 340 | 20230829 | 125200 | 178156080500 | 85000 | 84900 | 85000 | 84900 | 495 |
| 341 | 20230829 | 125100 | 178114024100 | 84900 | 85000 | 85000 | 84900 | 1348 |
| 342 | 20230829 | 125000 | 177999534300 | 85000 | 85100 | 85100 | 85000 | 924 |
| 343 | 20230829 | 124900 | 177920940800 | 85100 | 85100 | 85200 | 85100 | 371 |
| 344 | 20230829 | 124800 | 177889366800 | 85200 | 85100 | 85200 | 85100 | 559 |
| 345 | 20230829 | 124700 | 177841783400 | 85100 | 85400 | 85400 | 85100 | 805 |
| 346 | 20230829 | 124600 | 177773186600 | 85400 | 85500 | 85500 | 85300 | 1134 |
| 347 | 20230829 | 124500 | 177676278300 | 85500 | 85300 | 85500 | 85200 | 1102 |
| 348 | 20230829 | 124400 | 177582216900 | 85200 | 85300 | 85300 | 85200 | 937 |
| 349 | 20230829 | 124300 | 177502294300 | 85300 | 85100 | 85300 | 85100 | 1489 |
| 350 | 20230829 | 124200 | 177375468400 | 85100 | 84900 | 85100 | 84900 | 875 |
| 351 | 20230829 | 124100 | 177301122600 | 85000 | 85000 | 85100 | 84800 | 7090 |
| 352 | 20230829 | 124000 | 176698692100 | 85000 | 85000 | 85100 | 85000 | 2443 |
| 353 | 20230829 | 123900 | 176491013600 | 85000 | 85100 | 85200 | 85000 | 3854 |
| 354 | 20230829 | 123800 | 176163102400 | 85100 | 85100 | 85200 | 85100 | 688 |
| 355 | 20230829 | 123700 | 176104546700 | 85200 | 85200 | 85300 | 85100 | 1255 |
| 356 | 20230829 | 123600 | 175997624000 | 85200 | 85200 | 85300 | 85200 | 373 |
| 357 | 20230829 | 123500 | 175965841000 | 85200 | 85200 | 85300 | 85200 | 326 |
| 358 | 20230829 | 123400 | 175938044100 | 85200 | 85300 | 85400 | 85200 | 429 |
| 359 | 20230829 | 123300 | 175901468700 | 85300 | 85300 | 85400 | 85300 | 534 |
| 360 | 20230829 | 123200 | 175855901400 | 85400 | 85500 | 85600 | 85300 | 1120 |
| 361 | 20230829 | 123100 | 175760206600 | 85500 | 85600 | 85700 | 85500 | 974 |
| 362 | 20230829 | 123000 | 175676834700 | 85500 | 85400 | 85600 | 85400 | 1357 |
| 363 | 20230829 | 122900 | 175560852600 | 85300 | 85100 | 85500 | 85100 | 2336 |
| 364 | 20230829 | 122800 | 175361438100 | 85100 | 85200 | 85300 | 85100 | 1032 |
| 365 | 20230829 | 122700 | 175273535800 | 85200 | 85200 | 85300 | 85200 | 875 |
| 366 | 20230829 | 122600 | 175198982600 | 85200 | 85200 | 85300 | 85200 | 724 |
| 367 | 20230829 | 122500 | 175137273500 | 85200 | 85300 | 85500 | 85100 | 1787 |
| 368 | 20230829 | 122400 | 174984913300 | 85300 | 85100 | 85300 | 85000 | 2349 |
| 369 | 20230829 | 122300 | 174784877900 | 85100 | 85200 | 85300 | 85000 | 3966 |
| 370 | 20230829 | 122200 | 174447304000 | 85300 | 85200 | 85400 | 85100 | 6604 |
| 371 | 20230829 | 122100 | 173884494400 | 85300 | 85500 | 85500 | 85200 | 6590 |
| 372 | 20230829 | 122000 | 173321729800 | 85600 | 85700 | 85700 | 85500 | 1792 |
| 373 | 20230829 | 121900 | 173168433900 | 85700 | 85700 | 85700 | 85600 | 635 |
| 374 | 20230829 | 121800 | 173114060100 | 85700 | 85700 | 85800 | 85700 | 629 |
| 375 | 20230829 | 121700 | 173060151300 | 85700 | 85700 | 85800 | 85700 | 261 |
| 376 | 20230829 | 121600 | 173037782500 | 85800 | 85700 | 85900 | 85700 | 818 |
| 377 | 20230829 | 121500 | 172967649300 | 85700 | 85900 | 85900 | 85700 | 1646 |
| 378 | 20230829 | 121400 | 172826492500 | 85900 | 85900 | 85900 | 85700 | 677 |
| 379 | 20230829 | 121300 | 172768395000 | 85900 | 85900 | 86000 | 85800 | 940 |
| 380 | 20230829 | 121200 | 172687656200 | 85800 | 85900 | 85900 | 85800 | 566 |
| 381 | 20230829 | 121100 | 172639054200 | 86000 | 86100 | 86200 | 86000 | 841 |
| 382 | 20230829 | 121000 | 172566693000 | 86100 | 86100 | 86200 | 86000 | 677 |
| 383 | 20230829 | 120900 | 172508407300 | 86000 | 86000 | 86200 | 86000 | 2485 |
| 384 | 20230829 | 120800 | 172294346400 | 86100 | 85900 | 86100 | 85900 | 843 |
| 385 | 20230829 | 120700 | 172221842700 | 85900 | 85800 | 85900 | 85800 | 549 |
| 386 | 20230829 | 120600 | 172174714600 | 85800 | 85700 | 85800 | 85700 | 850 |
| 387 | 20230829 | 120500 | 172101824900 | 85800 | 85600 | 85800 | 85600 | 539 |
| 388 | 20230829 | 120400 | 172055621300 | 85700 | 85600 | 85700 | 85500 | 927 |
| 389 | 20230829 | 120300 | 171976267100 | 85600 | 85700 | 85800 | 85600 | 1567 |
| 390 | 20230829 | 120200 | 171842102100 | 85600 | 85900 | 85900 | 85600 | 1489 |
| 391 | 20230829 | 120100 | 171714371000 | 85900 | 85900 | 86000 | 85800 | 955 |
| 392 | 20230829 | 120000 | 171632281500 | 85800 | 85800 | 85900 | 85800 | 201 |
| 393 | 20230829 | 115900 | 171615023200 | 85800 | 85900 | 86000 | 85800 | 431 |
| 394 | 20230829 | 115800 | 171578000300 | 86000 | 85900 | 86000 | 85900 | 131 |
| 395 | 20230829 | 115700 | 171566744400 | 86000 | 85800 | 86000 | 85800 | 1491 |
| 396 | 20230829 | 115600 | 171438692100 | 85800 | 85600 | 85800 | 85600 | 296 |
| 397 | 20230829 | 115500 | 171413315600 | 85600 | 85700 | 85700 | 85600 | 738 |
| 398 | 20230829 | 115400 | 171350112100 | 85800 | 85600 | 85800 | 85600 | 676 |
| 399 | 20230829 | 115300 | 171292208300 | 85700 | 85700 | 85700 | 85600 | 649 |
| 400 | 20230829 | 115200 | 171236597800 | 85600 | 85600 | 85800 | 85600 | 1787 |
| 401 | 20230829 | 115100 | 171083379900 | 85700 | 85700 | 85800 | 85600 | 260 |
| 402 | 20230829 | 115000 | 171061099100 | 85800 | 85800 | 85800 | 85700 | 506 |
| 403 | 20230829 | 114900 | 171017713800 | 85700 | 85700 | 85800 | 85600 | 253 |
| 404 | 20230829 | 114800 | 170996028600 | 85700 | 85700 | 85800 | 85600 | 513 |
| 405 | 20230829 | 114700 | 170952069700 | 85800 | 85700 | 85800 | 85600 | 728 |
| 406 | 20230829 | 114600 | 170889674300 | 85800 | 85900 | 85900 | 85700 | 684 |
| 407 | 20230829 | 114500 | 170830998700 | 85900 | 85600 | 85900 | 85600 | 952 |
| 408 | 20230829 | 114400 | 170749404200 | 85600 | 85700 | 85800 | 85600 | 1038 |
| 409 | 20230829 | 114300 | 170660530300 | 85700 | 85500 | 85800 | 85500 | 832 |
| 410 | 20230829 | 114200 | 170589274800 | 85600 | 85700 | 85700 | 85500 | 1225 |
| 411 | 20230829 | 114100 | 170484447100 | 85700 | 85700 | 85800 | 85600 | 1400 |
| 412 | 20230829 | 114000 | 170364515600 | 85700 | 86200 | 86200 | 85700 | 2423 |
| 413 | 20230829 | 113900 | 170156267800 | 86200 | 86200 | 86300 | 86200 | 534 |
| 414 | 20230829 | 113800 | 170110232200 | 86200 | 86300 | 86500 | 86200 | 1790 |
| 415 | 20230829 | 113700 | 169955571800 | 86300 | 86200 | 86300 | 86200 | 679 |
| 416 | 20230829 | 113600 | 169896992800 | 86200 | 86200 | 86300 | 86100 | 397 |
| 417 | 20230829 | 113500 | 169862765200 | 86100 | 85900 | 86200 | 85900 | 998 |
| 418 | 20230829 | 113400 | 169776950300 | 85800 | 85700 | 85800 | 85700 | 822 |
| 419 | 20230829 | 113300 | 169706458200 | 85800 | 85700 | 85800 | 85700 | 945 |
| 420 | 20230829 | 113200 | 169625452600 | 85700 | 85700 | 85800 | 85700 | 714 |
| 421 | 20230829 | 113100 | 169564254700 | 85700 | 85900 | 85900 | 85700 | 460 |
| 422 | 20230829 | 113000 | 169524798000 | 85900 | 85700 | 85900 | 85700 | 731 |
| 423 | 20230829 | 112900 | 169462097600 | 85700 | 85700 | 85800 | 85500 | 3893 |
| 424 | 20230829 | 112800 | 169128690700 | 85800 | 86100 | 86100 | 85700 | 4939 |
| 425 | 20230829 | 112700 | 168704344200 | 86000 | 86100 | 86100 | 86000 | 846 |
| 426 | 20230829 | 112600 | 168631575600 | 86200 | 86100 | 86300 | 86100 | 1412 |
| 427 | 20230829 | 112500 | 168509957900 | 86200 | 86300 | 86300 | 86100 | 2274 |
| 428 | 20230829 | 112400 | 168314025300 | 86200 | 86300 | 86400 | 86200 | 1090 |
| 429 | 20230829 | 112300 | 168219980300 | 86300 | 86300 | 86300 | 86200 | 521 |
| 430 | 20230829 | 112200 | 168175060200 | 86200 | 86200 | 86300 | 86200 | 641 |
| 431 | 20230829 | 112100 | 168119791600 | 86200 | 86100 | 86300 | 86000 | 1043 |
| 432 | 20230829 | 112000 | 168029931500 | 86100 | 86100 | 86100 | 86000 | 491 |
| 433 | 20230829 | 111900 | 167987694300 | 86100 | 86400 | 86500 | 86100 | 2267 |
| 434 | 20230829 | 111800 | 167792118000 | 86400 | 86300 | 86400 | 86300 | 813 |
| 435 | 20230829 | 111700 | 167721897600 | 86400 | 86300 | 86500 | 86200 | 1216 |
| 436 | 20230829 | 111600 | 167616890300 | 86400 | 86200 | 86500 | 86200 | 1262 |
| 437 | 20230829 | 111500 | 167508000300 | 86200 | 86200 | 86300 | 86100 | 1886 |
| 438 | 20230829 | 111400 | 167345352900 | 86100 | 86000 | 86200 | 85800 | 2205 |
| 439 | 20230829 | 111300 | 167155794300 | 85900 | 85700 | 86000 | 85700 | 2034 |
| 440 | 20230829 | 111200 | 166981252100 | 85700 | 85800 | 85800 | 85700 | 999 |
| 441 | 20230829 | 111100 | 166895627600 | 85800 | 85700 | 85900 | 85700 | 1893 |
| 442 | 20230829 | 111000 | 166733346900 | 85700 | 86000 | 86000 | 85700 | 3139 |
| 443 | 20230829 | 110900 | 166463918800 | 86000 | 86200 | 86200 | 86000 | 3024 |
| 444 | 20230829 | 110800 | 166203606900 | 86200 | 85900 | 86200 | 85800 | 2583 |
| 445 | 20230829 | 110700 | 165981506000 | 85900 | 85800 | 86000 | 85700 | 2963 |
| 446 | 20230829 | 110600 | 165727252800 | 85800 | 85800 | 86000 | 85300 | 7796 |
| 447 | 20230829 | 110500 | 165060275700 | 85800 | 86500 | 86500 | 85300 | 20594 |
| 448 | 20230829 | 110400 | 163293146600 | 86500 | 86600 | 86600 | 86400 | 1031 |
| 449 | 20230829 | 110300 | 163203988800 | 86600 | 86600 | 86800 | 86500 | 3626 |
| 450 | 20230829 | 110200 | 162889917900 | 86500 | 86200 | 86500 | 86100 | 2213 |
| 451 | 20230829 | 110100 | 162698902200 | 86200 | 86200 | 86300 | 86000 | 1364 |
| 452 | 20230829 | 110000 | 162581394800 | 86100 | 86500 | 86600 | 85900 | 6351 |
| 453 | 20230829 | 105900 | 162034566800 | 86500 | 86000 | 86500 | 85900 | 5238 |
| 454 | 20230829 | 105800 | 161582993800 | 86000 | 86300 | 86400 | 85800 | 21309 |
| 455 | 20230829 | 105700 | 159749127500 | 86300 | 86600 | 86700 | 86300 | 9105 |
| 456 | 20230829 | 105600 | 158961904800 | 86700 | 86700 | 86800 | 86700 | 1172 |
| 457 | 20230829 | 105500 | 158860287400 | 86700 | 86700 | 86800 | 86700 | 1345 |
| 458 | 20230829 | 105400 | 158743663200 | 86700 | 86900 | 86900 | 86700 | 2023 |
| 459 | 20230829 | 105300 | 158568204200 | 86900 | 86800 | 86900 | 86700 | 1510 |
| 460 | 20230829 | 105200 | 158437128200 | 86900 | 86700 | 86900 | 86600 | 1704 |
| 461 | 20230829 | 105100 | 158289363400 | 86700 | 87000 | 87100 | 86700 | 3279 |
| 462 | 20230829 | 105000 | 158004507600 | 87000 | 87100 | 87200 | 86800 | 5010 |
| 463 | 20230829 | 104900 | 157568747000 | 87100 | 87300 | 87400 | 87100 | 1895 |
| 464 | 20230829 | 104800 | 157403427100 | 87200 | 87000 | 87300 | 87000 | 4003 |
| 465 | 20230829 | 104700 | 157054510600 | 87000 | 86500 | 87100 | 86500 | 5533 |
| 466 | 20230829 | 104600 | 156574222900 | 86600 | 87300 | 87300 | 86400 | 24627 |
| 467 | 20230829 | 104500 | 154439762000 | 87300 | 87300 | 87400 | 87200 | 2012 |
| 468 | 20230829 | 104400 | 154264150700 | 87300 | 87400 | 87400 | 87100 | 4159 |
| 469 | 20230829 | 104300 | 153901445400 | 87400 | 87100 | 87400 | 87000 | 3674 |
| 470 | 20230829 | 104200 | 153581284200 | 87100 | 87200 | 87300 | 86900 | 9816 |
| 471 | 20230829 | 104100 | 152726556900 | 87200 | 87100 | 87200 | 87000 | 6016 |
| 472 | 20230829 | 104000 | 152202850700 | 87100 | 88000 | 88100 | 86800 | 32771 |
| 473 | 20230829 | 103900 | 149338790700 | 88000 | 88100 | 88300 | 88000 | 4957 |
| 474 | 20230829 | 103800 | 148902205600 | 88100 | 88300 | 88500 | 88100 | 5381 |
| 475 | 20230829 | 103700 | 148427376300 | 88300 | 88300 | 88500 | 88100 | 6269 |
| 476 | 20230829 | 103600 | 147874061800 | 88400 | 88500 | 88600 | 88400 | 2734 |
| 477 | 20230829 | 103500 | 147632256500 | 88500 | 88600 | 88700 | 88500 | 2584 |
| 478 | 20230829 | 103400 | 147403486300 | 88600 | 88900 | 88900 | 88600 | 1583 |
| 479 | 20230829 | 103300 | 147262934600 | 89000 | 88800 | 89000 | 88600 | 2233 |
| 480 | 20230829 | 103200 | 147064572800 | 88700 | 88500 | 88900 | 88500 | 1582 |
| 481 | 20230829 | 103100 | 146924295500 | 88600 | 88800 | 88800 | 88300 | 3823 |
| 482 | 20230829 | 103000 | 146585999800 | 88700 | 88800 | 89200 | 88700 | 5573 |
| 483 | 20230829 | 102900 | 146090354300 | 88900 | 89200 | 89300 | 88300 | 8161 |
| 484 | 20230829 | 102800 | 145366214500 | 89200 | 89400 | 89800 | 89100 | 10484 |
| 485 | 20230829 | 102700 | 144427098700 | 89300 | 89200 | 89400 | 88800 | 5904 |
| 486 | 20230829 | 102600 | 143901001000 | 89200 | 89200 | 89400 | 89000 | 7543 |
| 487 | 20230829 | 102500 | 143227796600 | 89200 | 88400 | 89200 | 88400 | 4178 |
| 488 | 20230829 | 102400 | 142856611000 | 88400 | 88400 | 88500 | 88400 | 1460 |
| 489 | 20230829 | 102300 | 142727499000 | 88400 | 88400 | 88600 | 88100 | 3488 |
| 490 | 20230829 | 102200 | 142419382100 | 88500 | 88100 | 88600 | 88100 | 2015 |
| 491 | 20230829 | 102100 | 142241253200 | 88100 | 88600 | 88800 | 88100 | 11239 |
| 492 | 20230829 | 102000 | 141247969700 | 88600 | 88600 | 88800 | 88300 | 5498 |
| 493 | 20230829 | 101900 | 140761340600 | 88600 | 88500 | 89200 | 88400 | 9851 |
| 494 | 20230829 | 101800 | 139886246800 | 88500 | 89300 | 89300 | 88200 | 25153 |
| 495 | 20230829 | 101700 | 137657638100 | 89300 | 89500 | 90000 | 89000 | 17131 |
| 496 | 20230829 | 101600 | 136126732800 | 89400 | 91000 | 91300 | 89200 | 73710 |
| 497 | 20230829 | 101500 | 129478674900 | 90900 | 88800 | 91000 | 88700 | 64694 |
| 498 | 20230829 | 101400 | 123662320200 | 88700 | 88500 | 88800 | 88400 | 9647 |
| 499 | 20230829 | 101300 | 122807171900 | 88500 | 88300 | 88500 | 88100 | 4942 |
| 500 | 20230829 | 101200 | 122370694700 | 88400 | 88300 | 88500 | 88000 | 9983 |
| 501 | 20230829 | 101100 | 121489359900 | 88300 | 88000 | 88300 | 87900 | 3314 |
| 502 | 20230829 | 101000 | 121197548300 | 88000 | 87600 | 88100 | 87600 | 3038 |
| 503 | 20230829 | 100900 | 120930415400 | 87600 | 87900 | 88000 | 87500 | 2932 |
| 504 | 20230829 | 100800 | 120673164300 | 87900 | 88400 | 88400 | 87700 | 4774 |
| 505 | 20230829 | 100700 | 120252759800 | 88300 | 87400 | 88400 | 87300 | 9232 |
| 506 | 20230829 | 100600 | 119440964200 | 87300 | 87400 | 87500 | 87300 | 2954 |
| 507 | 20230829 | 100500 | 119182902100 | 87400 | 87500 | 87600 | 87400 | 1421 |
| 508 | 20230829 | 100400 | 119058619400 | 87500 | 87400 | 87800 | 87400 | 2121 |
| 509 | 20230829 | 100300 | 118872723000 | 87400 | 87400 | 87500 | 87300 | 2938 |
| 510 | 20230829 | 100200 | 118615848600 | 87500 | 87500 | 87600 | 87400 | 1663 |
| 511 | 20230829 | 100100 | 118470418500 | 87500 | 87800 | 87800 | 87400 | 3760 |
| 512 | 20230829 | 100000 | 118141231200 | 87800 | 87900 | 88100 | 87500 | 6309 |
| 513 | 20230829 | 095900 | 117587172500 | 87900 | 87400 | 87900 | 87200 | 7852 |
| 514 | 20230829 | 095800 | 116900061400 | 87400 | 87400 | 87500 | 87300 | 2493 |
| 515 | 20230829 | 095700 | 116682198300 | 87400 | 87300 | 87500 | 87100 | 6197 |
| 516 | 20230829 | 095600 | 116141664900 | 87300 | 87800 | 87800 | 87200 | 8837 |
| 517 | 20230829 | 095500 | 115369295600 | 87700 | 87500 | 87900 | 87200 | 5431 |
| 518 | 20230829 | 095400 | 114894322600 | 87500 | 87500 | 87800 | 87200 | 11536 |
| 519 | 20230829 | 095300 | 113886525200 | 87500 | 88000 | 88400 | 87500 | 12992 |
| 520 | 20230829 | 095200 | 112745897600 | 88000 | 88700 | 88700 | 88000 | 7388 |
| 521 | 20230829 | 095100 | 112094101300 | 88700 | 88100 | 89000 | 88000 | 9434 |
| 522 | 20230829 | 095000 | 111258828100 | 88100 | 88400 | 88600 | 87700 | 13765 |
| 523 | 20230829 | 094900 | 110045649900 | 88400 | 88400 | 88800 | 88300 | 10370 |
| 524 | 20230829 | 094800 | 109127387400 | 88500 | 89100 | 89200 | 87700 | 36605 |
| 525 | 20230829 | 094700 | 105888286300 | 89100 | 89800 | 90500 | 89100 | 48418 |
| 526 | 20230829 | 094600 | 101540654600 | 89700 | 89400 | 90000 | 88600 | 63007 |
| 527 | 20230829 | 094500 | 95897247800 | 89400 | 88100 | 89700 | 88100 | 52569 |
| 528 | 20230829 | 094400 | 91209648700 | 88200 | 88100 | 88500 | 88100 | 9221 |
| 529 | 20230829 | 094300 | 90395776400 | 88100 | 88900 | 89200 | 87900 | 35403 |
| 530 | 20230829 | 094200 | 87260478600 | 89000 | 87100 | 89000 | 87000 | 56635 |
| 531 | 20230829 | 094100 | 82261018500 | 87000 | 87100 | 87300 | 86800 | 8795 |
| 532 | 20230829 | 094000 | 81495436400 | 87100 | 86200 | 87100 | 86200 | 10572 |
| 533 | 20230829 | 093900 | 80577558000 | 86200 | 85900 | 86300 | 85800 | 3906 |
| 534 | 20230829 | 093800 | 80241579000 | 85900 | 85800 | 86000 | 85700 | 6890 |
| 535 | 20230829 | 093700 | 79650377200 | 85900 | 86000 | 86300 | 85800 | 8705 |
| 536 | 20230829 | 093600 | 78901924000 | 86100 | 86100 | 86500 | 86000 | 5006 |
| 537 | 20230829 | 093500 | 78470308200 | 86000 | 86500 | 86600 | 86000 | 6007 |
| 538 | 20230829 | 093400 | 77952033900 | 86500 | 86100 | 86600 | 86100 | 3722 |
| 539 | 20230829 | 093300 | 77631036100 | 86100 | 86500 | 86600 | 86100 | 6622 |
| 540 | 20230829 | 093200 | 77059617200 | 86600 | 86700 | 86900 | 86500 | 3278 |
| 541 | 20230829 | 093100 | 76775358000 | 86700 | 86500 | 86900 | 86400 | 4213 |
| 542 | 20230829 | 093000 | 76410560200 | 86500 | 86600 | 86800 | 86400 | 3835 |
| 543 | 20230829 | 092900 | 76078489000 | 86600 | 86700 | 86900 | 86500 | 5277 |
| 544 | 20230829 | 092800 | 75621039300 | 86700 | 87000 | 87000 | 86200 | 6542 |
| 545 | 20230829 | 092700 | 75054335000 | 87000 | 87200 | 87400 | 87000 | 3825 |
| 546 | 20230829 | 092600 | 74720882700 | 87300 | 87000 | 87400 | 87000 | 5840 |
| 547 | 20230829 | 092500 | 74211565700 | 87000 | 87100 | 87100 | 86900 | 4325 |
| 548 | 20230829 | 092400 | 73835300100 | 87000 | 86400 | 87300 | 86300 | 8564 |
| 549 | 20230829 | 092300 | 73090342900 | 86300 | 86900 | 87000 | 85800 | 19934 |
| 550 | 20230829 | 092200 | 71364804900 | 86900 | 86300 | 87000 | 86200 | 10195 |
| 551 | 20230829 | 092100 | 70481756400 | 86300 | 86300 | 86700 | 85800 | 13807 |
| 552 | 20230829 | 092000 | 69291638700 | 86400 | 86400 | 86500 | 85700 | 27311 |
| 553 | 20230829 | 091900 | 66939901100 | 86400 | 87000 | 87500 | 86400 | 17616 |
| 554 | 20230829 | 091800 | 65411174800 | 86900 | 87600 | 87700 | 86700 | 20569 |
| 555 | 20230829 | 091700 | 63619916000 | 87700 | 87800 | 88300 | 87500 | 13865 |
| 556 | 20230829 | 091600 | 62400840300 | 87800 | 87600 | 88000 | 87400 | 14018 |
| 557 | 20230829 | 091500 | 61170381000 | 87600 | 87200 | 87700 | 87100 | 8319 |
| 558 | 20230829 | 091400 | 60442712000 | 87200 | 87700 | 87700 | 87000 | 20359 |
| 559 | 20230829 | 091300 | 58666211200 | 87600 | 87800 | 88000 | 87300 | 20389 |
| 560 | 20230829 | 091200 | 56878504500 | 87800 | 88100 | 88300 | 87500 | 16856 |
| 561 | 20230829 | 091100 | 55396554400 | 88100 | 88400 | 88700 | 87800 | 22783 |
| 562 | 20230829 | 091000 | 53385141900 | 88400 | 88700 | 88800 | 87100 | 49340 |
| 563 | 20230829 | 090900 | 49044759900 | 88700 | 88500 | 89400 | 88000 | 40963 |
| 564 | 20230829 | 090800 | 45407284700 | 88400 | 87900 | 89200 | 87800 | 43786 |
| 565 | 20230829 | 090700 | 41530856800 | 87900 | 88600 | 89100 | 87900 | 50877 |
| 566 | 20230829 | 090600 | 37026576200 | 88700 | 86700 | 89000 | 86600 | 85554 |
| 567 | 20230829 | 090500 | 29480004400 | 86700 | 87100 | 87300 | 86400 | 36244 |
| 568 | 20230829 | 090400 | 26333180700 | 87100 | 86100 | 87400 | 85900 | 94735 |
| 569 | 20230829 | 090300 | 18102509100 | 86100 | 84800 | 86200 | 84700 | 82135 |
| 570 | 20230829 | 090200 | 11072898900 | 84900 | 84300 | 84900 | 83900 | 23798 |
| 571 | 20230829 | 090100 | 9064704800 | 84200 | 84300 | 84800 | 83700 | 42820 |
| 572 | 20230829 | 090000 | 5461887400 | 84100 | 85000 | 85300 | 84000 | 64419 |