31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 10199 |
| 3 | 20230830 | 182900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20230830 | 182800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20230830 | 182700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20230830 | 182600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20230830 | 182500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20230830 | 182400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20230830 | 182300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20230830 | 182200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20230830 | 182100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20230830 | 182000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20230830 | 181900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20230830 | 181800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20230830 | 181700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20230830 | 181600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20230830 | 181500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20230830 | 181400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20230830 | 181300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20230830 | 181200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20230830 | 181100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20230830 | 181000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20230830 | 180900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20230830 | 180800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20230830 | 180700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20230830 | 180600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20230830 | 180500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20230830 | 180400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20230830 | 180300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20230830 | 180200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20230830 | 180100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20230830 | 180000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 10199 |
| 33 | 20230830 | 175900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20230830 | 175800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20230830 | 175700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20230830 | 175600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20230830 | 175500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20230830 | 175400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20230830 | 175300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20230830 | 175200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20230830 | 175100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20230830 | 175000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20230830 | 174900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20230830 | 174800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20230830 | 174700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20230830 | 174600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20230830 | 174500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20230830 | 174400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20230830 | 174300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20230830 | 174200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20230830 | 174100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20230830 | 174000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20230830 | 173900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20230830 | 173800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20230830 | 173700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20230830 | 173600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20230830 | 173500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20230830 | 173400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20230830 | 173300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20230830 | 173200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20230830 | 173100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20230830 | 173000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 10199 |
| 63 | 20230830 | 172900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20230830 | 172800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20230830 | 172700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20230830 | 172600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20230830 | 172500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20230830 | 172400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20230830 | 172300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20230830 | 172200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20230830 | 172100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20230830 | 172000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20230830 | 171900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20230830 | 171800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20230830 | 171700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20230830 | 171600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20230830 | 171500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20230830 | 171400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20230830 | 171300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20230830 | 171200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20230830 | 171100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20230830 | 171000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20230830 | 170900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20230830 | 170800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20230830 | 170700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20230830 | 170600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20230830 | 170500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20230830 | 170400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20230830 | 170300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20230830 | 170200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20230830 | 170100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20230830 | 170000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 10199 |
| 93 | 20230830 | 165900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20230830 | 165800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20230830 | 165700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20230830 | 165600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20230830 | 165500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20230830 | 165400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20230830 | 165300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20230830 | 165200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20230830 | 165100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20230830 | 165000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20230830 | 164900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20230830 | 164800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20230830 | 164700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20230830 | 164600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20230830 | 164500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20230830 | 164400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20230830 | 164300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20230830 | 164200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20230830 | 164100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20230830 | 164000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20230830 | 163900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20230830 | 163800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20230830 | 163700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20230830 | 163600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20230830 | 163500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20230830 | 163400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20230830 | 163300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20230830 | 163200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20230830 | 163100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20230830 | 163000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 10199 |
| 123 | 20230830 | 162900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20230830 | 162800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20230830 | 162700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20230830 | 162600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20230830 | 162500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20230830 | 162400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20230830 | 162300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20230830 | 162200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20230830 | 162100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20230830 | 162000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20230830 | 161900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20230830 | 161800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20230830 | 161700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20230830 | 161600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20230830 | 161500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20230830 | 161400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20230830 | 161300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20230830 | 161200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20230830 | 161100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20230830 | 161000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20230830 | 160900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20230830 | 160800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20230830 | 160700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20230830 | 160600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20230830 | 160500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20230830 | 160400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20230830 | 160300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20230830 | 160200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20230830 | 160100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20230830 | 160000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 10199 |
| 153 | 20230830 | 155900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20230830 | 155800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20230830 | 155700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20230830 | 155600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20230830 | 155500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20230830 | 155400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20230830 | 155300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20230830 | 155200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20230830 | 155100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20230830 | 155000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20230830 | 154900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20230830 | 154800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20230830 | 154700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20230830 | 154600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20230830 | 154500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20230830 | 154400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20230830 | 154300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20230830 | 154200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20230830 | 154100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20230830 | 154000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20230830 | 153900 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20230830 | 153800 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20230830 | 153700 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20230830 | 153600 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20230830 | 153500 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20230830 | 153400 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20230830 | 153300 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20230830 | 153200 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20230830 | 153100 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20230830 | 153000 | 58080682200 | 87400 | 87400 | 87400 | 87400 | 20398 |
| 183 | 20230830 | 152900 | 57189289600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20230830 | 152800 | 57189289600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20230830 | 152700 | 57189289600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20230830 | 152600 | 57189289600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20230830 | 152500 | 57189289600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 188 | 20230830 | 152400 | 57189289600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 189 | 20230830 | 152300 | 57189289600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 190 | 20230830 | 152200 | 57189289600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 191 | 20230830 | 152100 | 57189289600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 192 | 20230830 | 152000 | 57189289600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 193 | 20230830 | 151900 | 57189289600 | 87400 | 87300 | 87700 | 87300 | 4322 |
| 194 | 20230830 | 151800 | 56811123800 | 87300 | 87300 | 87400 | 87300 | 1797 |
| 195 | 20230830 | 151700 | 56654227900 | 87300 | 87200 | 87500 | 87200 | 4150 |
| 196 | 20230830 | 151600 | 56291726200 | 87300 | 87000 | 87500 | 87000 | 6723 |
| 197 | 20230830 | 151500 | 55704798700 | 86900 | 86500 | 87100 | 86500 | 3105 |
| 198 | 20230830 | 151400 | 55435102200 | 86500 | 86500 | 86600 | 86400 | 1008 |
| 199 | 20230830 | 151300 | 55347926300 | 86500 | 86600 | 86600 | 86500 | 710 |
| 200 | 20230830 | 151200 | 55286466500 | 86500 | 86400 | 86600 | 86400 | 481 |
| 201 | 20230830 | 151100 | 55244872900 | 86500 | 86400 | 86500 | 86400 | 511 |
| 202 | 20230830 | 151000 | 55200706900 | 86400 | 86600 | 86600 | 86400 | 377 |
| 203 | 20230830 | 150900 | 55168114900 | 86500 | 86500 | 86600 | 86500 | 2660 |
| 204 | 20230830 | 150800 | 54937940400 | 86500 | 86700 | 86700 | 86500 | 379 |
| 205 | 20230830 | 150700 | 54905125000 | 86700 | 86500 | 86700 | 86400 | 1242 |
| 206 | 20230830 | 150600 | 54797552300 | 86500 | 86400 | 86600 | 86400 | 4174 |
| 207 | 20230830 | 150500 | 54436612100 | 86400 | 86400 | 86500 | 86400 | 1021 |
| 208 | 20230830 | 150400 | 54348395000 | 86600 | 86500 | 86600 | 86400 | 1102 |
| 209 | 20230830 | 150300 | 54253050400 | 86600 | 86500 | 86600 | 86500 | 566 |
| 210 | 20230830 | 150200 | 54204050600 | 86500 | 86400 | 86600 | 86400 | 803 |
| 211 | 20230830 | 150100 | 54134609600 | 86400 | 86400 | 86600 | 86400 | 401 |
| 212 | 20230830 | 150000 | 54099943800 | 86400 | 86400 | 86500 | 86400 | 1330 |
| 213 | 20230830 | 145900 | 53984978200 | 86400 | 86500 | 86600 | 86400 | 1925 |
| 214 | 20230830 | 145800 | 53818539200 | 86600 | 86600 | 86700 | 86600 | 524 |
| 215 | 20230830 | 145700 | 53773158100 | 86600 | 86500 | 86800 | 86400 | 1680 |
| 216 | 20230830 | 145600 | 53627587200 | 86500 | 86600 | 86700 | 86500 | 1072 |
| 217 | 20230830 | 145500 | 53534824500 | 86600 | 86700 | 86900 | 86500 | 3188 |
| 218 | 20230830 | 145400 | 53258620600 | 86700 | 86800 | 86900 | 86700 | 355 |
| 219 | 20230830 | 145300 | 53227811600 | 86800 | 86900 | 86900 | 86800 | 302 |
| 220 | 20230830 | 145200 | 53201588000 | 86900 | 86700 | 86900 | 86600 | 1264 |
| 221 | 20230830 | 145100 | 53091933800 | 86700 | 86900 | 86900 | 86700 | 2355 |
| 222 | 20230830 | 145000 | 52887596100 | 86800 | 87000 | 87000 | 86800 | 3273 |
| 223 | 20230830 | 144900 | 52603203900 | 87000 | 87100 | 87100 | 87000 | 292 |
| 224 | 20230830 | 144800 | 52577788700 | 87100 | 87100 | 87100 | 87100 | 288 |
| 225 | 20230830 | 144700 | 52552703900 | 87100 | 87000 | 87100 | 87000 | 767 |
| 226 | 20230830 | 144600 | 52485914700 | 87000 | 87200 | 87200 | 87000 | 303 |
| 227 | 20230830 | 144500 | 52459539900 | 87100 | 87000 | 87100 | 87000 | 616 |
| 228 | 20230830 | 144400 | 52405902200 | 87000 | 87000 | 87100 | 86900 | 430 |
| 229 | 20230830 | 144300 | 52368502100 | 87000 | 87000 | 87000 | 86900 | 1083 |
| 230 | 20230830 | 144200 | 52274370400 | 87000 | 86900 | 87000 | 86800 | 659 |
| 231 | 20230830 | 144100 | 52217094900 | 86900 | 87100 | 87200 | 86800 | 5224 |
| 232 | 20230830 | 144000 | 51762794700 | 87100 | 87000 | 87200 | 87000 | 1188 |
| 233 | 20230830 | 143900 | 51659331500 | 87000 | 87000 | 87100 | 87000 | 285 |
| 234 | 20230830 | 143800 | 51634520700 | 87000 | 87000 | 87100 | 87000 | 393 |
| 235 | 20230830 | 143700 | 51600329500 | 87000 | 87100 | 87100 | 87000 | 585 |
| 236 | 20230830 | 143600 | 51549398500 | 87100 | 87100 | 87200 | 87100 | 326 |
| 237 | 20230830 | 143500 | 51521003800 | 87200 | 87300 | 87300 | 87200 | 2547 |
| 238 | 20230830 | 143400 | 51298818400 | 87400 | 87300 | 87400 | 87300 | 530 |
| 239 | 20230830 | 143300 | 51252548200 | 87400 | 87300 | 87400 | 87300 | 475 |
| 240 | 20230830 | 143200 | 51211080500 | 87300 | 87400 | 87400 | 87300 | 572 |
| 241 | 20230830 | 143100 | 51161104900 | 87400 | 87500 | 87500 | 87400 | 686 |
| 242 | 20230830 | 143000 | 51101084500 | 87400 | 87300 | 87500 | 87300 | 2340 |
| 243 | 20230830 | 142900 | 50896606700 | 87200 | 87100 | 87200 | 87100 | 428 |
| 244 | 20230830 | 142800 | 50859292200 | 87100 | 87100 | 87200 | 87100 | 448 |
| 245 | 20230830 | 142700 | 50820263400 | 87100 | 87200 | 87200 | 87100 | 873 |
| 246 | 20230830 | 142600 | 50744150500 | 87200 | 87200 | 87300 | 87100 | 835 |
| 247 | 20230830 | 142500 | 50671303100 | 87200 | 87300 | 87300 | 87200 | 1086 |
| 248 | 20230830 | 142400 | 50576591200 | 87300 | 87400 | 87400 | 87300 | 1585 |
| 249 | 20230830 | 142300 | 50438218000 | 87300 | 87300 | 87400 | 87300 | 818 |
| 250 | 20230830 | 142200 | 50366796400 | 87300 | 87300 | 87400 | 87300 | 316 |
| 251 | 20230830 | 142100 | 50339202600 | 87300 | 87300 | 87400 | 87300 | 1349 |
| 252 | 20230830 | 142000 | 50221434300 | 87300 | 87300 | 87400 | 87300 | 477 |
| 253 | 20230830 | 141900 | 50179769100 | 87400 | 87400 | 87400 | 87300 | 503 |
| 254 | 20230830 | 141800 | 50135813400 | 87400 | 87400 | 87500 | 87400 | 634 |
| 255 | 20230830 | 141700 | 50080400000 | 87400 | 87500 | 87500 | 87400 | 1189 |
| 256 | 20230830 | 141600 | 49976469800 | 87500 | 87600 | 87600 | 87500 | 258 |
| 257 | 20230830 | 141500 | 49953873400 | 87600 | 87600 | 87600 | 87600 | 470 |
| 258 | 20230830 | 141400 | 49912701400 | 87500 | 87500 | 87600 | 87500 | 514 |
| 259 | 20230830 | 141300 | 49867697800 | 87500 | 87500 | 87600 | 87500 | 329 |
| 260 | 20230830 | 141200 | 49838903300 | 87500 | 87500 | 87600 | 87500 | 590 |
| 261 | 20230830 | 141100 | 49787257400 | 87500 | 87600 | 87600 | 87500 | 688 |
| 262 | 20230830 | 141000 | 49727035400 | 87500 | 87600 | 87600 | 87500 | 548 |
| 263 | 20230830 | 140900 | 49679049900 | 87600 | 87700 | 87700 | 87600 | 146 |
| 264 | 20230830 | 140800 | 49666260200 | 87600 | 87600 | 87700 | 87600 | 544 |
| 265 | 20230830 | 140700 | 49618605700 | 87600 | 87600 | 87600 | 87600 | 422 |
| 266 | 20230830 | 140600 | 49581638500 | 87600 | 87600 | 87700 | 87600 | 722 |
| 267 | 20230830 | 140500 | 49518362800 | 87600 | 87700 | 87700 | 87600 | 319 |
| 268 | 20230830 | 140400 | 49490408700 | 87700 | 87700 | 87700 | 87700 | 480 |
| 269 | 20230830 | 140300 | 49448312700 | 87700 | 87700 | 87800 | 87700 | 922 |
| 270 | 20230830 | 140200 | 49367377100 | 87700 | 87700 | 87700 | 87700 | 283 |
| 271 | 20230830 | 140100 | 49342558000 | 87700 | 87700 | 87800 | 87700 | 242 |
| 272 | 20230830 | 140000 | 49321326600 | 87700 | 87600 | 87700 | 87600 | 825 |
| 273 | 20230830 | 135900 | 49249019000 | 87600 | 87700 | 87700 | 87600 | 266 |
| 274 | 20230830 | 135800 | 49225698200 | 87800 | 87800 | 87800 | 87700 | 354 |
| 275 | 20230830 | 135700 | 49194632300 | 87800 | 87800 | 87900 | 87800 | 162 |
| 276 | 20230830 | 135600 | 49180407700 | 87800 | 87900 | 87900 | 87800 | 389 |
| 277 | 20230830 | 135500 | 49146237700 | 87900 | 87700 | 88000 | 87700 | 1332 |
| 278 | 20230830 | 135400 | 49029192900 | 87700 | 87800 | 87800 | 87700 | 374 |
| 279 | 20230830 | 135300 | 48996381800 | 87800 | 87700 | 87900 | 87700 | 783 |
| 280 | 20230830 | 135200 | 48927614400 | 87800 | 88000 | 88000 | 87800 | 1842 |
| 281 | 20230830 | 135100 | 48765785600 | 87900 | 87900 | 87900 | 87800 | 404 |
| 282 | 20230830 | 135000 | 48730277400 | 87900 | 88000 | 88100 | 87900 | 443 |
| 283 | 20230830 | 134900 | 48691296800 | 88000 | 88100 | 88100 | 88000 | 646 |
| 284 | 20230830 | 134800 | 48634426300 | 88100 | 88100 | 88100 | 88000 | 815 |
| 285 | 20230830 | 134700 | 48562636800 | 88100 | 88200 | 88200 | 88100 | 275 |
| 286 | 20230830 | 134600 | 48538406300 | 88200 | 88100 | 88200 | 88100 | 675 |
| 287 | 20230830 | 134500 | 48478935200 | 88100 | 88100 | 88200 | 87900 | 3195 |
| 288 | 20230830 | 134400 | 48197561500 | 88100 | 87600 | 88100 | 87600 | 7772 |
| 289 | 20230830 | 134300 | 47514004600 | 87600 | 87600 | 87600 | 87600 | 20 |
| 290 | 20230830 | 134200 | 47512252600 | 87600 | 87600 | 87700 | 87600 | 232 |
| 291 | 20230830 | 134100 | 47491927300 | 87600 | 87600 | 87700 | 87600 | 286 |
| 292 | 20230830 | 134000 | 47466866200 | 87600 | 87700 | 87700 | 87600 | 66 |
| 293 | 20230830 | 133900 | 47461080700 | 87600 | 87700 | 87700 | 87600 | 428 |
| 294 | 20230830 | 133800 | 47423545500 | 87800 | 87700 | 87800 | 87700 | 83 |
| 295 | 20230830 | 133700 | 47416259200 | 87700 | 87800 | 87800 | 87700 | 590 |
| 296 | 20230830 | 133600 | 47364464400 | 87800 | 87800 | 87800 | 87800 | 622 |
| 297 | 20230830 | 133500 | 47309852800 | 87800 | 87700 | 87800 | 87700 | 790 |
| 298 | 20230830 | 133400 | 47240523700 | 87600 | 87500 | 87600 | 87500 | 298 |
| 299 | 20230830 | 133300 | 47214429200 | 87400 | 87500 | 87700 | 87400 | 2577 |
| 300 | 20230830 | 133200 | 46988953700 | 87400 | 87400 | 87500 | 87300 | 830 |
| 301 | 20230830 | 133100 | 46916421300 | 87400 | 87400 | 87500 | 87400 | 138 |
| 302 | 20230830 | 133000 | 46904356400 | 87400 | 87400 | 87500 | 87400 | 95 |
| 303 | 20230830 | 132900 | 46896053300 | 87400 | 87600 | 87600 | 87400 | 1034 |
| 304 | 20230830 | 132800 | 46805616900 | 87600 | 87700 | 87700 | 87500 | 375 |
| 305 | 20230830 | 132700 | 46772756900 | 87700 | 87500 | 87700 | 87500 | 1202 |
| 306 | 20230830 | 132600 | 46667520500 | 87400 | 87500 | 87500 | 87400 | 183 |
| 307 | 20230830 | 132500 | 46651521300 | 87400 | 87400 | 87400 | 87400 | 530 |
| 308 | 20230830 | 132400 | 46605199300 | 87400 | 87300 | 87400 | 87300 | 570 |
| 309 | 20230830 | 132300 | 46555434900 | 87400 | 87500 | 87500 | 87400 | 490 |
| 310 | 20230830 | 132200 | 46512591500 | 87500 | 87600 | 87600 | 87500 | 94 |
| 311 | 20230830 | 132100 | 46504365800 | 87600 | 87500 | 87600 | 87500 | 376 |
| 312 | 20230830 | 132000 | 46471465500 | 87500 | 87500 | 87500 | 87500 | 306 |
| 313 | 20230830 | 131900 | 46444690500 | 87500 | 87600 | 87600 | 87500 | 709 |
| 314 | 20230830 | 131800 | 46382643200 | 87600 | 87700 | 87800 | 87600 | 898 |
| 315 | 20230830 | 131700 | 46303947100 | 87700 | 87700 | 87700 | 87700 | 239 |
| 316 | 20230830 | 131600 | 46282986800 | 87800 | 87800 | 87800 | 87700 | 393 |
| 317 | 20230830 | 131500 | 46248509000 | 87700 | 87600 | 87700 | 87600 | 646 |
| 318 | 20230830 | 131400 | 46191881200 | 87600 | 87600 | 87600 | 87600 | 254 |
| 319 | 20230830 | 131300 | 46169630800 | 87600 | 87700 | 87700 | 87600 | 87 |
| 320 | 20230830 | 131200 | 46162008900 | 87700 | 87800 | 87800 | 87700 | 347 |
| 321 | 20230830 | 131100 | 46131559900 | 87800 | 87700 | 87800 | 87700 | 241 |
| 322 | 20230830 | 131000 | 46110423900 | 87700 | 87700 | 87700 | 87700 | 368 |
| 323 | 20230830 | 130900 | 46078150300 | 87700 | 87600 | 87700 | 87500 | 1197 |
| 324 | 20230830 | 130800 | 45973245300 | 87600 | 87600 | 87600 | 87600 | 99 |
| 325 | 20230830 | 130700 | 45964572900 | 87600 | 87600 | 87600 | 87600 | 156 |
| 326 | 20230830 | 130600 | 45950907300 | 87700 | 87600 | 87700 | 87600 | 272 |
| 327 | 20230830 | 130500 | 45927070000 | 87600 | 87700 | 87700 | 87600 | 6 |
| 328 | 20230830 | 130400 | 45926544100 | 87700 | 87700 | 87700 | 87700 | 25 |
| 329 | 20230830 | 130300 | 45924351600 | 87700 | 87700 | 87700 | 87700 | 28 |
| 330 | 20230830 | 130200 | 45921896000 | 87600 | 87700 | 87700 | 87600 | 70 |
| 331 | 20230830 | 130100 | 45915763500 | 87700 | 87700 | 87700 | 87600 | 611 |
| 332 | 20230830 | 130000 | 45862181000 | 87700 | 87600 | 87700 | 87600 | 669 |
| 333 | 20230830 | 125900 | 45803512000 | 87700 | 87700 | 87700 | 87700 | 36 |
| 334 | 20230830 | 125800 | 45800354800 | 87600 | 87600 | 87600 | 87600 | 489 |
| 335 | 20230830 | 125700 | 45757518400 | 87500 | 87600 | 87600 | 87500 | 6 |
| 336 | 20230830 | 125600 | 45756993000 | 87500 | 87400 | 87600 | 87400 | 625 |
| 337 | 20230830 | 125500 | 45702285700 | 87400 | 87500 | 87500 | 87400 | 19 |
| 338 | 20230830 | 125400 | 45700623400 | 87500 | 87400 | 87500 | 87400 | 213 |
| 339 | 20230830 | 125300 | 45681995300 | 87400 | 87200 | 87400 | 87200 | 1013 |
| 340 | 20230830 | 125200 | 45593540000 | 87200 | 87200 | 87200 | 87000 | 1106 |
| 341 | 20230830 | 125100 | 45497161500 | 87200 | 87200 | 87300 | 87100 | 137 |
| 342 | 20230830 | 125000 | 45485214700 | 87200 | 87200 | 87300 | 87200 | 510 |
| 343 | 20230830 | 124900 | 45440739600 | 87300 | 87300 | 87300 | 87300 | 18 |
| 344 | 20230830 | 124800 | 45439168200 | 87300 | 87300 | 87300 | 87200 | 46 |
| 345 | 20230830 | 124700 | 45435156000 | 87200 | 87100 | 87200 | 86900 | 2815 |
| 346 | 20230830 | 124600 | 45190168900 | 87100 | 87200 | 87200 | 87100 | 1149 |
| 347 | 20230830 | 124500 | 45090009500 | 87300 | 87300 | 87400 | 87300 | 886 |
| 348 | 20230830 | 124400 | 45012653700 | 87300 | 87300 | 87300 | 87300 | 238 |
| 349 | 20230830 | 124300 | 44991876300 | 87400 | 87300 | 87400 | 87300 | 218 |
| 350 | 20230830 | 124200 | 44972828700 | 87300 | 87400 | 87400 | 87300 | 140 |
| 351 | 20230830 | 124100 | 44960606400 | 87400 | 87500 | 87500 | 87300 | 1032 |
| 352 | 20230830 | 124000 | 44870366300 | 87500 | 87500 | 87600 | 87500 | 90 |
| 353 | 20230830 | 123900 | 44862491200 | 87500 | 87500 | 87500 | 87500 | 170 |
| 354 | 20230830 | 123800 | 44847616200 | 87500 | 87500 | 87500 | 87500 | 94 |
| 355 | 20230830 | 123700 | 44839391200 | 87500 | 87500 | 87500 | 87500 | 181 |
| 356 | 20230830 | 123600 | 44823553700 | 87500 | 87500 | 87600 | 87500 | 174 |
| 357 | 20230830 | 123500 | 44808327300 | 87600 | 87600 | 87600 | 87600 | 22 |
| 358 | 20230830 | 123400 | 44806400100 | 87600 | 87500 | 87600 | 87500 | 792 |
| 359 | 20230830 | 123300 | 44737096200 | 87500 | 87500 | 87600 | 87500 | 183 |
| 360 | 20230830 | 123200 | 44721068200 | 87600 | 87600 | 87600 | 87600 | 109 |
| 361 | 20230830 | 123100 | 44711519800 | 87600 | 87500 | 87600 | 87500 | 24 |
| 362 | 20230830 | 123000 | 44709417700 | 87500 | 87600 | 87600 | 87500 | 53 |
| 363 | 20230830 | 122900 | 44704779400 | 87600 | 87600 | 87600 | 87600 | 33 |
| 364 | 20230830 | 122800 | 44701888600 | 87500 | 87500 | 87500 | 87400 | 440 |
| 365 | 20230830 | 122700 | 44663404200 | 87500 | 87400 | 87500 | 87400 | 19 |
| 366 | 20230830 | 122600 | 44661743400 | 87400 | 87500 | 87500 | 87400 | 152 |
| 367 | 20230830 | 122500 | 44648455300 | 87500 | 87500 | 87500 | 87500 | 3 |
| 368 | 20230830 | 122400 | 44648192800 | 87500 | 87400 | 87500 | 87400 | 250 |
| 369 | 20230830 | 122300 | 44626337800 | 87500 | 87500 | 87500 | 87400 | 162 |
| 370 | 20230830 | 122200 | 44612175300 | 87500 | 87500 | 87500 | 87400 | 233 |
| 371 | 20230830 | 122100 | 44591788700 | 87500 | 87600 | 87700 | 87500 | 2294 |
| 372 | 20230830 | 122000 | 44390969800 | 87600 | 87500 | 87600 | 87500 | 175 |
| 373 | 20230830 | 121900 | 44375646500 | 87500 | 87600 | 87600 | 87500 | 889 |
| 374 | 20230830 | 121800 | 44297790100 | 87600 | 87500 | 87600 | 87500 | 454 |
| 375 | 20230830 | 121700 | 44258058400 | 87400 | 87400 | 87400 | 87400 | 76 |
| 376 | 20230830 | 121600 | 44251416000 | 87500 | 87400 | 87500 | 87400 | 865 |
| 377 | 20230830 | 121500 | 44175776900 | 87400 | 87300 | 87400 | 87300 | 239 |
| 378 | 20230830 | 121400 | 44154912100 | 87300 | 87500 | 87500 | 87300 | 440 |
| 379 | 20230830 | 121300 | 44116448000 | 87600 | 87500 | 87600 | 87500 | 216 |
| 380 | 20230830 | 121200 | 44097547500 | 87600 | 87600 | 87600 | 87500 | 1459 |
| 381 | 20230830 | 121100 | 43969880300 | 87600 | 87600 | 87600 | 87500 | 536 |
| 382 | 20230830 | 121000 | 43922941900 | 87600 | 87700 | 87800 | 87600 | 637 |
| 383 | 20230830 | 120900 | 43867104600 | 87700 | 87700 | 87800 | 87700 | 20 |
| 384 | 20230830 | 120800 | 43865350100 | 87800 | 87800 | 87800 | 87700 | 97 |
| 385 | 20230830 | 120700 | 43856842400 | 87700 | 87700 | 87800 | 87700 | 97 |
| 386 | 20230830 | 120600 | 43848334500 | 87800 | 88000 | 88000 | 87800 | 390 |
| 387 | 20230830 | 120500 | 43814045400 | 88000 | 88000 | 88000 | 88000 | 96 |
| 388 | 20230830 | 120400 | 43805597400 | 88000 | 88100 | 88100 | 88000 | 490 |
| 389 | 20230830 | 120300 | 43762466000 | 88100 | 87900 | 88100 | 87900 | 910 |
| 390 | 20230830 | 120200 | 43682391600 | 88000 | 87900 | 88100 | 87800 | 4010 |
| 391 | 20230830 | 120100 | 43329515300 | 87800 | 87900 | 87900 | 87700 | 659 |
| 392 | 20230830 | 120000 | 43271632500 | 87800 | 87900 | 87900 | 87800 | 112 |
| 393 | 20230830 | 115900 | 43261788900 | 87700 | 87800 | 87900 | 87700 | 735 |
| 394 | 20230830 | 115800 | 43197216200 | 87700 | 87700 | 87800 | 87600 | 206 |
| 395 | 20230830 | 115700 | 43179145500 | 87700 | 87900 | 87900 | 87600 | 506 |
| 396 | 20230830 | 115600 | 43134734500 | 87800 | 87900 | 87900 | 87700 | 2218 |
| 397 | 20230830 | 115500 | 42939996900 | 87900 | 87800 | 87900 | 87800 | 35 |
| 398 | 20230830 | 115400 | 42936920500 | 87900 | 87800 | 88000 | 87800 | 1481 |
| 399 | 20230830 | 115300 | 42806795700 | 87700 | 87500 | 87800 | 87500 | 1684 |
| 400 | 20230830 | 115200 | 42659107400 | 87600 | 87700 | 87800 | 87500 | 2488 |
| 401 | 20230830 | 115100 | 42441235600 | 87600 | 87900 | 87900 | 87600 | 1721 |
| 402 | 20230830 | 115000 | 42290228600 | 87800 | 88000 | 88100 | 87800 | 1608 |
| 403 | 20230830 | 114900 | 42148687700 | 88000 | 87900 | 88100 | 87800 | 3445 |
| 404 | 20230830 | 114800 | 41845669300 | 88000 | 88000 | 88100 | 88000 | 309 |
| 405 | 20230830 | 114700 | 41818476200 | 88100 | 88000 | 88200 | 88000 | 1004 |
| 406 | 20230830 | 114600 | 41730032900 | 88000 | 88200 | 88200 | 88000 | 23 |
| 407 | 20230830 | 114500 | 41728005000 | 88200 | 88100 | 88200 | 88100 | 534 |
| 408 | 20230830 | 114400 | 41680919900 | 88200 | 88000 | 88300 | 88000 | 1622 |
| 409 | 20230830 | 114300 | 41537938700 | 88100 | 88000 | 88100 | 88000 | 97 |
| 410 | 20230830 | 114200 | 41529401500 | 88000 | 88100 | 88200 | 88000 | 2192 |
| 411 | 20230830 | 114100 | 41336389100 | 88100 | 88000 | 88100 | 87900 | 1239 |
| 412 | 20230830 | 114000 | 41227343900 | 88000 | 87900 | 88100 | 87900 | 828 |
| 413 | 20230830 | 113900 | 41154490200 | 87900 | 87900 | 88000 | 87800 | 311 |
| 414 | 20230830 | 113800 | 41127144700 | 87900 | 87900 | 88100 | 87800 | 843 |
| 415 | 20230830 | 113700 | 41052973400 | 87800 | 88100 | 88100 | 87800 | 701 |
| 416 | 20230830 | 113600 | 40991340400 | 88100 | 88000 | 88100 | 88000 | 433 |
| 417 | 20230830 | 113500 | 40953226200 | 88100 | 87600 | 88100 | 87600 | 2537 |
| 418 | 20230830 | 113400 | 40730599300 | 87600 | 87800 | 87900 | 87400 | 1331 |
| 419 | 20230830 | 113300 | 40614001700 | 87900 | 88100 | 88100 | 87900 | 662 |
| 420 | 20230830 | 113200 | 40555761100 | 88100 | 88100 | 88300 | 88000 | 2284 |
| 421 | 20230830 | 113100 | 40354349600 | 88100 | 88000 | 88100 | 87900 | 657 |
| 422 | 20230830 | 113000 | 40296544800 | 87900 | 87900 | 88100 | 87900 | 4114 |
| 423 | 20230830 | 112900 | 39934550600 | 87900 | 87900 | 88000 | 87800 | 1075 |
| 424 | 20230830 | 112800 | 39839976500 | 87900 | 87800 | 87900 | 87800 | 1544 |
| 425 | 20230830 | 112700 | 39704306200 | 87800 | 87900 | 88000 | 87700 | 2308 |
| 426 | 20230830 | 112600 | 39501512800 | 87900 | 87500 | 88000 | 87500 | 3896 |
| 427 | 20230830 | 112500 | 39159422700 | 87600 | 87500 | 87600 | 87400 | 2571 |
| 428 | 20230830 | 112400 | 38934319500 | 87500 | 87500 | 87500 | 87400 | 1031 |
| 429 | 20230830 | 112300 | 38844108100 | 87500 | 87200 | 87500 | 87200 | 1115 |
| 430 | 20230830 | 112200 | 38746658400 | 87200 | 87200 | 87300 | 87200 | 615 |
| 431 | 20230830 | 112100 | 38693029500 | 87200 | 87300 | 87300 | 87100 | 278 |
| 432 | 20230830 | 112000 | 38668797500 | 87300 | 87000 | 87300 | 87000 | 880 |
| 433 | 20230830 | 111900 | 38592084600 | 87000 | 87100 | 87100 | 87000 | 1226 |
| 434 | 20230830 | 111800 | 38485387100 | 87100 | 87100 | 87100 | 87000 | 623 |
| 435 | 20230830 | 111700 | 38431127800 | 87200 | 86900 | 87200 | 86800 | 1860 |
| 436 | 20230830 | 111600 | 38269192900 | 86900 | 86600 | 86900 | 86600 | 593 |
| 437 | 20230830 | 111500 | 38217758700 | 86600 | 86700 | 86700 | 86500 | 613 |
| 438 | 20230830 | 111400 | 38164675200 | 86700 | 86600 | 86700 | 86500 | 414 |
| 439 | 20230830 | 111300 | 38128826600 | 86600 | 86700 | 86700 | 86300 | 1614 |
| 440 | 20230830 | 111200 | 37989312100 | 86800 | 86800 | 86900 | 86600 | 1545 |
| 441 | 20230830 | 111100 | 37855242400 | 86800 | 86800 | 86900 | 86800 | 1110 |
| 442 | 20230830 | 111000 | 37758882700 | 86800 | 86700 | 86800 | 86600 | 411 |
| 443 | 20230830 | 110900 | 37723251000 | 86700 | 86800 | 86800 | 86700 | 359 |
| 444 | 20230830 | 110800 | 37692116200 | 86800 | 86900 | 86900 | 86700 | 322 |
| 445 | 20230830 | 110700 | 37664176000 | 86900 | 86800 | 86900 | 86800 | 391 |
| 446 | 20230830 | 110600 | 37630235500 | 86800 | 86600 | 86800 | 86500 | 1033 |
| 447 | 20230830 | 110500 | 37540725800 | 86600 | 86600 | 86600 | 86500 | 178 |
| 448 | 20230830 | 110400 | 37525317000 | 86500 | 86400 | 86600 | 86300 | 1022 |
| 449 | 20230830 | 110300 | 37436948800 | 86400 | 86400 | 86600 | 86000 | 9940 |
| 450 | 20230830 | 110200 | 36580375600 | 86400 | 86300 | 86500 | 86200 | 1678 |
| 451 | 20230830 | 110100 | 36435413500 | 86300 | 86100 | 86300 | 86100 | 1734 |
| 452 | 20230830 | 110000 | 36285922800 | 86200 | 86100 | 86200 | 86100 | 248 |
| 453 | 20230830 | 105900 | 36264560100 | 86100 | 86100 | 86300 | 86000 | 1916 |
| 454 | 20230830 | 105800 | 36099618100 | 86100 | 86300 | 86300 | 86000 | 3701 |
| 455 | 20230830 | 105700 | 35780784900 | 86400 | 86300 | 86400 | 86000 | 7217 |
| 456 | 20230830 | 105600 | 35158907500 | 86300 | 86600 | 86600 | 86300 | 2873 |
| 457 | 20230830 | 105500 | 34910611900 | 86600 | 87000 | 87000 | 86600 | 3906 |
| 458 | 20230830 | 105400 | 34571720100 | 87000 | 86900 | 87100 | 86900 | 1676 |
| 459 | 20230830 | 105300 | 34425929100 | 87000 | 86800 | 87000 | 86800 | 691 |
| 460 | 20230830 | 105200 | 34365856000 | 86900 | 86800 | 86900 | 86800 | 229 |
| 461 | 20230830 | 105100 | 34345965600 | 86800 | 86800 | 86900 | 86700 | 984 |
| 462 | 20230830 | 105000 | 34260534900 | 86800 | 86700 | 86900 | 86600 | 1238 |
| 463 | 20230830 | 104900 | 34153067300 | 86700 | 86700 | 86800 | 86600 | 1276 |
| 464 | 20230830 | 104800 | 34042439200 | 86600 | 86800 | 86800 | 86600 | 4297 |
| 465 | 20230830 | 104700 | 33669918000 | 86800 | 86900 | 86900 | 86800 | 537 |
| 466 | 20230830 | 104600 | 33623288900 | 86900 | 86900 | 87000 | 86700 | 2327 |
| 467 | 20230830 | 104500 | 33421304900 | 86800 | 86800 | 86900 | 86700 | 1088 |
| 468 | 20230830 | 104400 | 33326889300 | 86800 | 87000 | 87000 | 86800 | 2589 |
| 469 | 20230830 | 104300 | 33101955800 | 87000 | 87100 | 87200 | 87000 | 1005 |
| 470 | 20230830 | 104200 | 33014457300 | 87100 | 87100 | 87200 | 87000 | 1009 |
| 471 | 20230830 | 104100 | 32926570200 | 87100 | 87000 | 87200 | 87000 | 1225 |
| 472 | 20230830 | 104000 | 32819916200 | 87100 | 86800 | 87100 | 86700 | 1344 |
| 473 | 20230830 | 103900 | 32703091800 | 86800 | 86900 | 87000 | 86700 | 1349 |
| 474 | 20230830 | 103800 | 32585896900 | 87000 | 87200 | 87200 | 86600 | 10463 |
| 475 | 20230830 | 103700 | 31676360600 | 87200 | 87200 | 87400 | 87200 | 1914 |
| 476 | 20230830 | 103600 | 31509363400 | 87300 | 87400 | 87400 | 87200 | 2058 |
| 477 | 20230830 | 103500 | 31329754500 | 87400 | 87200 | 87400 | 87100 | 2279 |
| 478 | 20230830 | 103400 | 31130944500 | 87200 | 87600 | 87700 | 87200 | 3726 |
| 479 | 20230830 | 103300 | 30805038900 | 87700 | 87700 | 87700 | 87600 | 480 |
| 480 | 20230830 | 103200 | 30762970800 | 87700 | 87600 | 87700 | 87600 | 621 |
| 481 | 20230830 | 103100 | 30708555700 | 87800 | 87600 | 87800 | 87600 | 1967 |
| 482 | 20230830 | 103000 | 30536135800 | 87600 | 87700 | 87900 | 87600 | 2677 |
| 483 | 20230830 | 102900 | 30301439400 | 87600 | 88400 | 88400 | 87600 | 2537 |
| 484 | 20230830 | 102800 | 30078282500 | 88300 | 88400 | 88400 | 88200 | 919 |
| 485 | 20230830 | 102700 | 29997123600 | 88400 | 88600 | 88700 | 88400 | 2271 |
| 486 | 20230830 | 102600 | 29795899400 | 88500 | 88400 | 88600 | 88300 | 2626 |
| 487 | 20230830 | 102500 | 29563531500 | 88300 | 88300 | 88300 | 88200 | 862 |
| 488 | 20230830 | 102400 | 29487436600 | 88200 | 88400 | 88400 | 88200 | 2030 |
| 489 | 20230830 | 102300 | 29308277000 | 88300 | 88400 | 88500 | 88300 | 1785 |
| 490 | 20230830 | 102200 | 29150505900 | 88300 | 87900 | 88300 | 87900 | 4547 |
| 491 | 20230830 | 102100 | 28749839400 | 87800 | 87700 | 87900 | 87500 | 1837 |
| 492 | 20230830 | 102000 | 28588857800 | 87700 | 87800 | 87800 | 87700 | 1057 |
| 493 | 20230830 | 101900 | 28496121900 | 87700 | 87700 | 87800 | 87600 | 608 |
| 494 | 20230830 | 101800 | 28442803100 | 87700 | 87800 | 87800 | 87700 | 1939 |
| 495 | 20230830 | 101700 | 28272656200 | 87900 | 88100 | 88100 | 87800 | 445 |
| 496 | 20230830 | 101600 | 28233530200 | 88000 | 87900 | 88100 | 87800 | 3010 |
| 497 | 20230830 | 101500 | 27968838700 | 88000 | 88100 | 88100 | 87900 | 726 |
| 498 | 20230830 | 101400 | 27904940100 | 88100 | 88100 | 88200 | 87900 | 755 |
| 499 | 20230830 | 101300 | 27838498200 | 88100 | 88200 | 88200 | 88000 | 604 |
| 500 | 20230830 | 101200 | 27785279900 | 88100 | 88300 | 88300 | 88100 | 1121 |
| 501 | 20230830 | 101100 | 27686387400 | 88300 | 88000 | 88300 | 88000 | 1348 |
| 502 | 20230830 | 101000 | 27567541200 | 88000 | 88200 | 88200 | 88000 | 1089 |
| 503 | 20230830 | 100900 | 27471572900 | 88200 | 88200 | 88200 | 88000 | 586 |
| 504 | 20230830 | 100800 | 27419948000 | 88200 | 87900 | 88200 | 87800 | 1585 |
| 505 | 20230830 | 100700 | 27280484400 | 87900 | 87900 | 87900 | 87700 | 1190 |
| 506 | 20230830 | 100600 | 27176057800 | 87900 | 87800 | 87900 | 87700 | 564 |
| 507 | 20230830 | 100500 | 27126502800 | 87800 | 87900 | 87900 | 87700 | 1554 |
| 508 | 20230830 | 100400 | 26990046300 | 88000 | 87700 | 88000 | 87700 | 961 |
| 509 | 20230830 | 100300 | 26905667200 | 87800 | 87700 | 88000 | 87700 | 1952 |
| 510 | 20230830 | 100200 | 26734213600 | 87700 | 87800 | 87900 | 87700 | 3289 |
| 511 | 20230830 | 100100 | 26445560700 | 87800 | 87900 | 88000 | 87800 | 2058 |
| 512 | 20230830 | 100000 | 26264707400 | 87900 | 88100 | 88200 | 87800 | 7506 |
| 513 | 20230830 | 095900 | 25604106800 | 88100 | 88100 | 88300 | 88100 | 757 |
| 514 | 20230830 | 095800 | 25537375200 | 88200 | 88100 | 88300 | 88100 | 965 |
| 515 | 20230830 | 095700 | 25452283800 | 88100 | 88400 | 88500 | 88100 | 2169 |
| 516 | 20230830 | 095600 | 25260823200 | 88400 | 88600 | 88700 | 88400 | 2377 |
| 517 | 20230830 | 095500 | 25050504800 | 88700 | 88600 | 88700 | 88500 | 2001 |
| 518 | 20230830 | 095400 | 24873201700 | 88600 | 88300 | 88600 | 88300 | 2446 |
| 519 | 20230830 | 095300 | 24656785900 | 88300 | 88500 | 88600 | 88300 | 2741 |
| 520 | 20230830 | 095200 | 24414246300 | 88500 | 88600 | 88600 | 88200 | 4687 |
| 521 | 20230830 | 095100 | 23999678800 | 88500 | 88200 | 88800 | 88100 | 7080 |
| 522 | 20230830 | 095000 | 23374126700 | 88100 | 88600 | 88700 | 88100 | 6626 |
| 523 | 20230830 | 094900 | 22787644000 | 88600 | 88000 | 88600 | 87900 | 13563 |
| 524 | 20230830 | 094800 | 21590653300 | 88000 | 87900 | 88000 | 87700 | 2013 |
| 525 | 20230830 | 094700 | 21413656900 | 87700 | 87800 | 88000 | 87700 | 3575 |
| 526 | 20230830 | 094600 | 21099623700 | 87800 | 87800 | 87900 | 87700 | 999 |
| 527 | 20230830 | 094500 | 21011918400 | 87800 | 87700 | 88000 | 87600 | 4757 |
| 528 | 20230830 | 094400 | 20594053000 | 87700 | 87700 | 87800 | 87600 | 691 |
| 529 | 20230830 | 094300 | 20533450400 | 87700 | 87800 | 87900 | 87700 | 821 |
| 530 | 20230830 | 094200 | 20461370300 | 87800 | 87600 | 87800 | 87400 | 3659 |
| 531 | 20230830 | 094100 | 20141136600 | 87600 | 87900 | 88000 | 87600 | 1453 |
| 532 | 20230830 | 094000 | 20013551100 | 87900 | 88000 | 88000 | 87800 | 1966 |
| 533 | 20230830 | 093900 | 19840785700 | 88000 | 88000 | 88000 | 87800 | 2327 |
| 534 | 20230830 | 093800 | 19636285900 | 88000 | 87900 | 88200 | 87700 | 6878 |
| 535 | 20230830 | 093700 | 19030794800 | 87900 | 87700 | 87900 | 87700 | 2140 |
| 536 | 20230830 | 093600 | 18842912500 | 87700 | 87400 | 87900 | 87400 | 4228 |
| 537 | 20230830 | 093500 | 18471918000 | 87400 | 87500 | 87500 | 87300 | 1530 |
| 538 | 20230830 | 093400 | 18338148200 | 87500 | 87200 | 87500 | 87200 | 860 |
| 539 | 20230830 | 093300 | 18262986600 | 87300 | 87900 | 88200 | 87200 | 8648 |
| 540 | 20230830 | 093200 | 17504433000 | 87900 | 87700 | 88000 | 87700 | 1434 |
| 541 | 20230830 | 093100 | 17378471600 | 87700 | 87800 | 87900 | 87700 | 1820 |
| 542 | 20230830 | 093000 | 17218717600 | 87700 | 87900 | 87900 | 87500 | 2633 |
| 543 | 20230830 | 092900 | 16987940200 | 87900 | 87900 | 88000 | 87800 | 8658 |
| 544 | 20230830 | 092800 | 16226480000 | 88000 | 87300 | 88000 | 87200 | 8465 |
| 545 | 20230830 | 092700 | 15484207500 | 87100 | 86900 | 87100 | 86800 | 4013 |
| 546 | 20230830 | 092600 | 15135595400 | 86900 | 87200 | 87600 | 86800 | 9622 |
| 547 | 20230830 | 092500 | 14296046800 | 87200 | 86800 | 87200 | 86700 | 2060 |
| 548 | 20230830 | 092400 | 14116889000 | 86800 | 86200 | 86900 | 86200 | 3881 |
| 549 | 20230830 | 092300 | 13781086500 | 86200 | 86500 | 86500 | 86200 | 2038 |
| 550 | 20230830 | 092200 | 13605248700 | 86400 | 86300 | 86500 | 86300 | 963 |
| 551 | 20230830 | 092100 | 13522006300 | 86300 | 86300 | 86600 | 86300 | 1890 |
| 552 | 20230830 | 092000 | 13358718700 | 86300 | 86700 | 86800 | 86200 | 1614 |
| 553 | 20230830 | 091900 | 13219204900 | 86600 | 86400 | 86800 | 86200 | 3307 |
| 554 | 20230830 | 091800 | 12933501500 | 86400 | 86200 | 86700 | 86100 | 3344 |
| 555 | 20230830 | 091700 | 12644500300 | 86300 | 86600 | 86600 | 86200 | 2735 |
| 556 | 20230830 | 091600 | 12408405800 | 86600 | 86600 | 86700 | 86200 | 3529 |
| 557 | 20230830 | 091500 | 12103325000 | 86600 | 86900 | 87000 | 86600 | 1455 |
| 558 | 20230830 | 091400 | 11977049700 | 86900 | 87100 | 87200 | 86700 | 1618 |
| 559 | 20230830 | 091300 | 11836401900 | 87200 | 87100 | 87600 | 87100 | 5630 |
| 560 | 20230830 | 091200 | 11345071800 | 87000 | 86400 | 87100 | 86400 | 7078 |
| 561 | 20230830 | 091100 | 10731192600 | 86300 | 86700 | 86800 | 86300 | 5293 |
| 562 | 20230830 | 091000 | 10273015100 | 86600 | 87100 | 87100 | 86600 | 3212 |
| 563 | 20230830 | 090900 | 9994143800 | 87200 | 87400 | 87600 | 86700 | 4476 |
| 564 | 20230830 | 090800 | 9603420100 | 87400 | 87100 | 87700 | 87000 | 21758 |
| 565 | 20230830 | 090700 | 7704044700 | 87200 | 87200 | 87900 | 87100 | 6361 |
| 566 | 20230830 | 090600 | 7147417800 | 87100 | 87700 | 87800 | 87100 | 10239 |
| 567 | 20230830 | 090500 | 6250259200 | 87700 | 87300 | 87900 | 86800 | 21431 |
| 568 | 20230830 | 090400 | 4375497500 | 87200 | 87100 | 87400 | 86500 | 10487 |
| 569 | 20230830 | 090300 | 3461584600 | 87200 | 85900 | 87200 | 85900 | 11870 |
| 570 | 20230830 | 090200 | 2433816400 | 85800 | 85900 | 86300 | 85400 | 9191 |
| 571 | 20230830 | 090100 | 1644363300 | 85800 | 86400 | 86500 | 85700 | 5829 |
| 572 | 20230830 | 090000 | 1143055300 | 86400 | 85600 | 86400 | 85400 | 12470 |