31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 6776 |
| 3 | 20230901 | 182900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 4 | 20230901 | 182800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 5 | 20230901 | 182700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 6 | 20230901 | 182600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 7 | 20230901 | 182500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 8 | 20230901 | 182400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 9 | 20230901 | 182300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 10 | 20230901 | 182200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 11 | 20230901 | 182100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 12 | 20230901 | 182000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 13 | 20230901 | 181900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 14 | 20230901 | 181800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 15 | 20230901 | 181700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 16 | 20230901 | 181600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 17 | 20230901 | 181500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 18 | 20230901 | 181400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 19 | 20230901 | 181300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 20 | 20230901 | 181200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 21 | 20230901 | 181100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 22 | 20230901 | 181000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 23 | 20230901 | 180900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 24 | 20230901 | 180800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 25 | 20230901 | 180700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 26 | 20230901 | 180600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 27 | 20230901 | 180500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 28 | 20230901 | 180400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 29 | 20230901 | 180300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 30 | 20230901 | 180200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 31 | 20230901 | 180100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 32 | 20230901 | 180000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 6776 |
| 33 | 20230901 | 175900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 34 | 20230901 | 175800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 35 | 20230901 | 175700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 36 | 20230901 | 175600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 37 | 20230901 | 175500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 38 | 20230901 | 175400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 39 | 20230901 | 175300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 40 | 20230901 | 175200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 41 | 20230901 | 175100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 42 | 20230901 | 175000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 43 | 20230901 | 174900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 44 | 20230901 | 174800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 45 | 20230901 | 174700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 46 | 20230901 | 174600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 47 | 20230901 | 174500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 48 | 20230901 | 174400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 49 | 20230901 | 174300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 50 | 20230901 | 174200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 51 | 20230901 | 174100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 52 | 20230901 | 174000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 53 | 20230901 | 173900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 54 | 20230901 | 173800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 55 | 20230901 | 173700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 56 | 20230901 | 173600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 57 | 20230901 | 173500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 58 | 20230901 | 173400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 59 | 20230901 | 173300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 60 | 20230901 | 173200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 61 | 20230901 | 173100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 62 | 20230901 | 173000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 6776 |
| 63 | 20230901 | 172900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 64 | 20230901 | 172800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 65 | 20230901 | 172700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 66 | 20230901 | 172600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 67 | 20230901 | 172500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 68 | 20230901 | 172400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 69 | 20230901 | 172300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 70 | 20230901 | 172200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 71 | 20230901 | 172100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 72 | 20230901 | 172000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 73 | 20230901 | 171900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 74 | 20230901 | 171800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 75 | 20230901 | 171700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 76 | 20230901 | 171600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 77 | 20230901 | 171500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 78 | 20230901 | 171400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 79 | 20230901 | 171300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 80 | 20230901 | 171200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 81 | 20230901 | 171100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 82 | 20230901 | 171000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 83 | 20230901 | 170900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 84 | 20230901 | 170800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 85 | 20230901 | 170700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 86 | 20230901 | 170600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 87 | 20230901 | 170500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 88 | 20230901 | 170400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 89 | 20230901 | 170300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 90 | 20230901 | 170200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 91 | 20230901 | 170100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 92 | 20230901 | 170000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 6776 |
| 93 | 20230901 | 165900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 94 | 20230901 | 165800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 95 | 20230901 | 165700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 96 | 20230901 | 165600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 97 | 20230901 | 165500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 98 | 20230901 | 165400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 99 | 20230901 | 165300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 100 | 20230901 | 165200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 101 | 20230901 | 165100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 102 | 20230901 | 165000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 103 | 20230901 | 164900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 104 | 20230901 | 164800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 105 | 20230901 | 164700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 106 | 20230901 | 164600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 107 | 20230901 | 164500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 108 | 20230901 | 164400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 109 | 20230901 | 164300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 110 | 20230901 | 164200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 111 | 20230901 | 164100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 112 | 20230901 | 164000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 113 | 20230901 | 163900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 114 | 20230901 | 163800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 115 | 20230901 | 163700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 116 | 20230901 | 163600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 117 | 20230901 | 163500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 118 | 20230901 | 163400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 119 | 20230901 | 163300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 120 | 20230901 | 163200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 121 | 20230901 | 163100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 122 | 20230901 | 163000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 6776 |
| 123 | 20230901 | 162900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 124 | 20230901 | 162800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 125 | 20230901 | 162700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 126 | 20230901 | 162600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 127 | 20230901 | 162500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 128 | 20230901 | 162400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 129 | 20230901 | 162300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 130 | 20230901 | 162200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 131 | 20230901 | 162100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 132 | 20230901 | 162000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 133 | 20230901 | 161900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 134 | 20230901 | 161800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 135 | 20230901 | 161700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 136 | 20230901 | 161600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 137 | 20230901 | 161500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 138 | 20230901 | 161400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 139 | 20230901 | 161300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 140 | 20230901 | 161200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 141 | 20230901 | 161100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 142 | 20230901 | 161000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 143 | 20230901 | 160900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 144 | 20230901 | 160800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 145 | 20230901 | 160700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 146 | 20230901 | 160600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 147 | 20230901 | 160500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 148 | 20230901 | 160400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 149 | 20230901 | 160300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 150 | 20230901 | 160200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 151 | 20230901 | 160100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 152 | 20230901 | 160000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 6776 |
| 153 | 20230901 | 155900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 154 | 20230901 | 155800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 155 | 20230901 | 155700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 156 | 20230901 | 155600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 157 | 20230901 | 155500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 158 | 20230901 | 155400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 159 | 20230901 | 155300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 160 | 20230901 | 155200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 161 | 20230901 | 155100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 162 | 20230901 | 155000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 163 | 20230901 | 154900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 164 | 20230901 | 154800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 165 | 20230901 | 154700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 166 | 20230901 | 154600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 167 | 20230901 | 154500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 168 | 20230901 | 154400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 169 | 20230901 | 154300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 170 | 20230901 | 154200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 171 | 20230901 | 154100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 172 | 20230901 | 154000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 173 | 20230901 | 153900 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 174 | 20230901 | 153800 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 175 | 20230901 | 153700 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 176 | 20230901 | 153600 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 177 | 20230901 | 153500 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 178 | 20230901 | 153400 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 179 | 20230901 | 153300 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 180 | 20230901 | 153200 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 181 | 20230901 | 153100 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 182 | 20230901 | 153000 | 48581430500 | 88600 | 88600 | 88600 | 88600 | 13552 |
| 183 | 20230901 | 152900 | 47981076900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 184 | 20230901 | 152800 | 47981076900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 185 | 20230901 | 152700 | 47981076900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 186 | 20230901 | 152600 | 47981076900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 187 | 20230901 | 152500 | 47981076900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 188 | 20230901 | 152400 | 47981076900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 189 | 20230901 | 152300 | 47981076900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 190 | 20230901 | 152200 | 47981076900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 191 | 20230901 | 152100 | 47981076900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 192 | 20230901 | 152000 | 47981076900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 193 | 20230901 | 151900 | 47981076900 | 88400 | 88000 | 88500 | 87900 | 2008 |
| 194 | 20230901 | 151800 | 47803930700 | 88000 | 87900 | 88000 | 87800 | 1658 |
| 195 | 20230901 | 151700 | 47658243700 | 88000 | 88000 | 88100 | 87800 | 3063 |
| 196 | 20230901 | 151600 | 47388942600 | 88000 | 88000 | 88100 | 87900 | 1393 |
| 197 | 20230901 | 151500 | 47266353600 | 88000 | 88000 | 88100 | 87900 | 759 |
| 198 | 20230901 | 151400 | 47199578800 | 88000 | 88000 | 88100 | 88000 | 610 |
| 199 | 20230901 | 151300 | 47145887700 | 88000 | 88200 | 88200 | 87900 | 392 |
| 200 | 20230901 | 151200 | 47111384800 | 88100 | 88000 | 88100 | 87800 | 2757 |
| 201 | 20230901 | 151100 | 46868738900 | 88100 | 88200 | 88200 | 88000 | 1024 |
| 202 | 20230901 | 151000 | 46778535600 | 88300 | 88000 | 88300 | 88000 | 592 |
| 203 | 20230901 | 150900 | 46726341200 | 88000 | 88000 | 88100 | 88000 | 613 |
| 204 | 20230901 | 150800 | 46672391100 | 88100 | 87900 | 88100 | 87900 | 302 |
| 205 | 20230901 | 150700 | 46645822600 | 87900 | 88100 | 88300 | 87900 | 1051 |
| 206 | 20230901 | 150600 | 46553399200 | 88100 | 88100 | 88200 | 88000 | 640 |
| 207 | 20230901 | 150500 | 46497006000 | 88200 | 88200 | 88200 | 88000 | 1081 |
| 208 | 20230901 | 150400 | 46401824600 | 88200 | 88100 | 88300 | 88100 | 383 |
| 209 | 20230901 | 150300 | 46368048400 | 88100 | 88300 | 88300 | 88000 | 740 |
| 210 | 20230901 | 150200 | 46302796800 | 88300 | 88400 | 88400 | 88000 | 4142 |
| 211 | 20230901 | 150100 | 45937943100 | 88400 | 88400 | 88400 | 88300 | 507 |
| 212 | 20230901 | 150000 | 45893140500 | 88400 | 88300 | 88500 | 88300 | 495 |
| 213 | 20230901 | 145900 | 45849373100 | 88300 | 88400 | 88400 | 88300 | 198 |
| 214 | 20230901 | 145800 | 45831878700 | 88500 | 88300 | 88500 | 88300 | 446 |
| 215 | 20230901 | 145700 | 45792442400 | 88500 | 88500 | 88500 | 88400 | 443 |
| 216 | 20230901 | 145600 | 45753268200 | 88500 | 88200 | 88500 | 88200 | 1062 |
| 217 | 20230901 | 145500 | 45659365700 | 88100 | 88100 | 88200 | 87800 | 7071 |
| 218 | 20230901 | 145400 | 45037266900 | 88100 | 88600 | 88600 | 88000 | 8947 |
| 219 | 20230901 | 145300 | 44248051900 | 88500 | 88400 | 88500 | 88300 | 1691 |
| 220 | 20230901 | 145200 | 44098554800 | 88400 | 88500 | 88500 | 88400 | 1475 |
| 221 | 20230901 | 145100 | 43968116400 | 88400 | 88600 | 88600 | 88400 | 1561 |
| 222 | 20230901 | 145000 | 43829958500 | 88600 | 88600 | 88700 | 88600 | 531 |
| 223 | 20230901 | 144900 | 43782909500 | 88600 | 88600 | 88700 | 88600 | 265 |
| 224 | 20230901 | 144800 | 43759425100 | 88600 | 88700 | 88700 | 88500 | 577 |
| 225 | 20230901 | 144700 | 43708296200 | 88700 | 88700 | 88900 | 88500 | 1731 |
| 226 | 20230901 | 144600 | 43554826100 | 88800 | 88800 | 88800 | 88700 | 899 |
| 227 | 20230901 | 144500 | 43475029900 | 88800 | 89100 | 89100 | 88800 | 2307 |
| 228 | 20230901 | 144400 | 43269877700 | 89200 | 89300 | 89400 | 89200 | 719 |
| 229 | 20230901 | 144300 | 43205699600 | 89300 | 88800 | 89300 | 88800 | 2463 |
| 230 | 20230901 | 144200 | 42986366700 | 88800 | 88700 | 88900 | 88700 | 976 |
| 231 | 20230901 | 144100 | 42899673600 | 88600 | 88700 | 88700 | 88500 | 920 |
| 232 | 20230901 | 144000 | 42818155800 | 88700 | 88800 | 88800 | 88700 | 1217 |
| 233 | 20230901 | 143900 | 42710155500 | 88900 | 88700 | 89000 | 88700 | 1062 |
| 234 | 20230901 | 143800 | 42615777700 | 88700 | 88500 | 88700 | 88400 | 552 |
| 235 | 20230901 | 143700 | 42566876200 | 88400 | 88600 | 88700 | 88400 | 3154 |
| 236 | 20230901 | 143600 | 42287712900 | 88600 | 88800 | 88800 | 88600 | 858 |
| 237 | 20230901 | 143500 | 42211583500 | 88800 | 88900 | 89000 | 88700 | 977 |
| 238 | 20230901 | 143400 | 42124807100 | 88900 | 89000 | 89000 | 88800 | 412 |
| 239 | 20230901 | 143300 | 42088197300 | 89000 | 88800 | 89000 | 88800 | 1004 |
| 240 | 20230901 | 143200 | 41998951200 | 88900 | 89000 | 89100 | 88800 | 938 |
| 241 | 20230901 | 143100 | 41915493400 | 89100 | 89000 | 89100 | 88900 | 333 |
| 242 | 20230901 | 143000 | 41885854400 | 89000 | 88800 | 89000 | 88800 | 645 |
| 243 | 20230901 | 142900 | 41828522500 | 88900 | 88900 | 88900 | 88700 | 453 |
| 244 | 20230901 | 142800 | 41788274700 | 88900 | 89000 | 89000 | 88700 | 996 |
| 245 | 20230901 | 142700 | 41699740200 | 89000 | 89000 | 89100 | 88900 | 796 |
| 246 | 20230901 | 142600 | 41628882000 | 89000 | 89000 | 89000 | 88900 | 584 |
| 247 | 20230901 | 142500 | 41576920700 | 89000 | 88900 | 89000 | 88900 | 207 |
| 248 | 20230901 | 142400 | 41558514400 | 89000 | 89000 | 89000 | 88900 | 616 |
| 249 | 20230901 | 142300 | 41503748000 | 88900 | 89300 | 89300 | 88900 | 1589 |
| 250 | 20230901 | 142200 | 41362173100 | 89300 | 89400 | 89500 | 89200 | 1366 |
| 251 | 20230901 | 142100 | 41240166500 | 89400 | 89300 | 89500 | 89300 | 1460 |
| 252 | 20230901 | 142000 | 41109686000 | 89200 | 89200 | 89300 | 89200 | 680 |
| 253 | 20230901 | 141900 | 41048985300 | 89200 | 89200 | 89300 | 89100 | 1013 |
| 254 | 20230901 | 141800 | 40958633000 | 89300 | 89400 | 89400 | 89200 | 1386 |
| 255 | 20230901 | 141700 | 40834836600 | 89300 | 89200 | 89300 | 89100 | 1093 |
| 256 | 20230901 | 141600 | 40737392300 | 89200 | 89300 | 89300 | 89100 | 361 |
| 257 | 20230901 | 141500 | 40705190300 | 89300 | 89500 | 89500 | 89300 | 226 |
| 258 | 20230901 | 141400 | 40684991000 | 89400 | 89100 | 89500 | 89000 | 843 |
| 259 | 20230901 | 141300 | 40609794900 | 89000 | 88900 | 89000 | 88900 | 277 |
| 260 | 20230901 | 141200 | 40585158600 | 88900 | 88900 | 89100 | 88900 | 573 |
| 261 | 20230901 | 141100 | 40534185100 | 88900 | 89200 | 89200 | 88900 | 813 |
| 262 | 20230901 | 141000 | 40461816400 | 89100 | 89000 | 89100 | 88600 | 1569 |
| 263 | 20230901 | 140900 | 40322504000 | 89000 | 89200 | 89200 | 88900 | 1150 |
| 264 | 20230901 | 140800 | 40220160000 | 89200 | 89500 | 89500 | 89000 | 1121 |
| 265 | 20230901 | 140700 | 40120098400 | 89500 | 88900 | 89500 | 88900 | 5968 |
| 266 | 20230901 | 140600 | 39587456000 | 89000 | 88700 | 89000 | 88600 | 1117 |
| 267 | 20230901 | 140500 | 39488349500 | 88700 | 88500 | 88700 | 88500 | 4614 |
| 268 | 20230901 | 140400 | 39079727700 | 88600 | 88900 | 89200 | 88500 | 4519 |
| 269 | 20230901 | 140300 | 38678630700 | 88900 | 89600 | 89700 | 88700 | 5045 |
| 270 | 20230901 | 140200 | 38229356900 | 89600 | 89200 | 89700 | 89100 | 1319 |
| 271 | 20230901 | 140100 | 38111468100 | 89300 | 89500 | 89600 | 89200 | 4357 |
| 272 | 20230901 | 140000 | 37721985600 | 89500 | 89900 | 89900 | 89400 | 3000 |
| 273 | 20230901 | 135900 | 37453217700 | 89900 | 90000 | 90100 | 89900 | 981 |
| 274 | 20230901 | 135800 | 37364922200 | 90000 | 89800 | 90300 | 89800 | 1650 |
| 275 | 20230901 | 135700 | 37216370800 | 89900 | 90000 | 90100 | 89800 | 1503 |
| 276 | 20230901 | 135600 | 37081154900 | 89900 | 90100 | 90100 | 89700 | 4031 |
| 277 | 20230901 | 135500 | 36718672600 | 90200 | 90300 | 90300 | 90100 | 1270 |
| 278 | 20230901 | 135400 | 36604135000 | 90200 | 90300 | 90400 | 89900 | 3972 |
| 279 | 20230901 | 135300 | 36246381100 | 90200 | 90300 | 90400 | 89900 | 4131 |
| 280 | 20230901 | 135200 | 35874007200 | 90300 | 90400 | 90700 | 90200 | 3959 |
| 281 | 20230901 | 135100 | 35515814200 | 90400 | 90600 | 90700 | 90000 | 5172 |
| 282 | 20230901 | 135000 | 35048417300 | 90600 | 91000 | 91300 | 90600 | 13435 |
| 283 | 20230901 | 134900 | 33826077500 | 91000 | 90600 | 91000 | 90600 | 7075 |
| 284 | 20230901 | 134800 | 33183597400 | 90700 | 90700 | 90800 | 90500 | 7877 |
| 285 | 20230901 | 134700 | 32469589700 | 90700 | 90700 | 90900 | 90600 | 10142 |
| 286 | 20230901 | 134600 | 31548578800 | 90700 | 90300 | 90700 | 90200 | 6732 |
| 287 | 20230901 | 134500 | 30939293900 | 90300 | 90000 | 90500 | 89800 | 4845 |
| 288 | 20230901 | 134400 | 30502208700 | 89900 | 90500 | 90500 | 89600 | 8239 |
| 289 | 20230901 | 134300 | 29760317600 | 90500 | 90200 | 90600 | 90200 | 5600 |
| 290 | 20230901 | 134200 | 29254090100 | 90300 | 89900 | 90300 | 89800 | 4075 |
| 291 | 20230901 | 134100 | 28887114600 | 89900 | 89800 | 89900 | 89700 | 1248 |
| 292 | 20230901 | 134000 | 28775044400 | 89700 | 89800 | 89800 | 89600 | 2126 |
| 293 | 20230901 | 133900 | 28584264000 | 89800 | 90000 | 90000 | 89700 | 1488 |
| 294 | 20230901 | 133800 | 28450607100 | 90000 | 89800 | 90100 | 89700 | 12415 |
| 295 | 20230901 | 133700 | 27333677900 | 89700 | 89600 | 89700 | 89500 | 1580 |
| 296 | 20230901 | 133600 | 27192014200 | 89500 | 89400 | 89500 | 89300 | 920 |
| 297 | 20230901 | 133500 | 27109734300 | 89400 | 89200 | 89500 | 89100 | 1374 |
| 298 | 20230901 | 133400 | 26987023100 | 89200 | 89200 | 89200 | 89100 | 734 |
| 299 | 20230901 | 133300 | 26921589300 | 89200 | 89200 | 89300 | 89100 | 1366 |
| 300 | 20230901 | 133200 | 26799720600 | 89200 | 89300 | 89300 | 89100 | 701 |
| 301 | 20230901 | 133100 | 26737161700 | 89200 | 89500 | 89600 | 89200 | 4567 |
| 302 | 20230901 | 133000 | 26328751200 | 89600 | 89400 | 89700 | 89100 | 5526 |
| 303 | 20230901 | 132900 | 25834650800 | 89400 | 89200 | 89500 | 89100 | 3652 |
| 304 | 20230901 | 132800 | 25508563500 | 89200 | 88600 | 89200 | 88600 | 9329 |
| 305 | 20230901 | 132700 | 24679168300 | 88600 | 88700 | 88800 | 88500 | 1144 |
| 306 | 20230901 | 132600 | 24577776400 | 88600 | 88800 | 88800 | 88600 | 2876 |
| 307 | 20230901 | 132500 | 24322760000 | 88700 | 88900 | 88900 | 88700 | 2127 |
| 308 | 20230901 | 132400 | 24133885500 | 88800 | 88700 | 88800 | 88700 | 502 |
| 309 | 20230901 | 132300 | 24089314500 | 88700 | 88800 | 88800 | 88700 | 448 |
| 310 | 20230901 | 132200 | 24049533400 | 88800 | 88700 | 88800 | 88700 | 1209 |
| 311 | 20230901 | 132100 | 23942192000 | 88700 | 88600 | 88700 | 88600 | 232 |
| 312 | 20230901 | 132000 | 23921614600 | 88700 | 88700 | 88700 | 88600 | 397 |
| 313 | 20230901 | 131900 | 23886409100 | 88700 | 88600 | 88700 | 88600 | 168 |
| 314 | 20230901 | 131800 | 23871524100 | 88600 | 88800 | 88800 | 88600 | 519 |
| 315 | 20230901 | 131700 | 23825513400 | 88800 | 88600 | 88800 | 88600 | 833 |
| 316 | 20230901 | 131600 | 23751607600 | 88600 | 88600 | 88600 | 88500 | 549 |
| 317 | 20230901 | 131500 | 23702987900 | 88600 | 88500 | 88600 | 88500 | 456 |
| 318 | 20230901 | 131400 | 23662619900 | 88600 | 88600 | 88600 | 88500 | 515 |
| 319 | 20230901 | 131300 | 23616999400 | 88700 | 88700 | 88800 | 88700 | 1138 |
| 320 | 20230901 | 131200 | 23516053700 | 88700 | 88700 | 88800 | 88600 | 1549 |
| 321 | 20230901 | 131100 | 23378591500 | 88700 | 88500 | 88700 | 88400 | 1559 |
| 322 | 20230901 | 131000 | 23240429800 | 88500 | 88500 | 88600 | 88500 | 269 |
| 323 | 20230901 | 130900 | 23216622100 | 88500 | 88600 | 88700 | 88500 | 758 |
| 324 | 20230901 | 130800 | 23149507400 | 88700 | 88600 | 88700 | 88500 | 455 |
| 325 | 20230901 | 130700 | 23109197600 | 88500 | 88400 | 88600 | 88400 | 553 |
| 326 | 20230901 | 130600 | 23060266600 | 88400 | 88700 | 88700 | 88400 | 1584 |
| 327 | 20230901 | 130500 | 22919937700 | 88700 | 88800 | 88800 | 88400 | 2018 |
| 328 | 20230901 | 130400 | 22741202500 | 88800 | 88800 | 89000 | 88700 | 7019 |
| 329 | 20230901 | 130300 | 22117531600 | 88900 | 88600 | 88900 | 88600 | 5220 |
| 330 | 20230901 | 130200 | 21654154500 | 88500 | 88500 | 88600 | 88400 | 907 |
| 331 | 20230901 | 130100 | 21573878900 | 88400 | 88400 | 88600 | 88300 | 2576 |
| 332 | 20230901 | 130000 | 21346042600 | 88300 | 88300 | 88400 | 88200 | 428 |
| 333 | 20230901 | 125900 | 21308237600 | 88300 | 88300 | 88400 | 88200 | 550 |
| 334 | 20230901 | 125800 | 21259665200 | 88300 | 88300 | 88400 | 88300 | 1146 |
| 335 | 20230901 | 125700 | 21158458200 | 88300 | 88200 | 88400 | 88200 | 1215 |
| 336 | 20230901 | 125600 | 21051179000 | 88200 | 88300 | 88300 | 88200 | 483 |
| 337 | 20230901 | 125500 | 21008574300 | 88200 | 88200 | 88300 | 88200 | 77 |
| 338 | 20230901 | 125400 | 21001779800 | 88200 | 88300 | 88400 | 88200 | 524 |
| 339 | 20230901 | 125300 | 20955510200 | 88300 | 88300 | 88400 | 88200 | 186 |
| 340 | 20230901 | 125200 | 20939086400 | 88300 | 88200 | 88300 | 88100 | 721 |
| 341 | 20230901 | 125100 | 20875479400 | 88300 | 88400 | 88400 | 88200 | 1191 |
| 342 | 20230901 | 125000 | 20770333100 | 88300 | 88200 | 88400 | 88200 | 1918 |
| 343 | 20230901 | 124900 | 20600982100 | 88200 | 88100 | 88300 | 88100 | 1860 |
| 344 | 20230901 | 124800 | 20436973100 | 88100 | 88000 | 88100 | 88000 | 156 |
| 345 | 20230901 | 124700 | 20423238800 | 88000 | 88000 | 88000 | 87900 | 680 |
| 346 | 20230901 | 124600 | 20363418900 | 88000 | 88100 | 88100 | 88000 | 248 |
| 347 | 20230901 | 124500 | 20341594100 | 88100 | 88000 | 88100 | 88000 | 308 |
| 348 | 20230901 | 124400 | 20314480800 | 88000 | 88000 | 88000 | 88000 | 181 |
| 349 | 20230901 | 124300 | 20298552800 | 88000 | 88000 | 88100 | 88000 | 282 |
| 350 | 20230901 | 124200 | 20273735600 | 88000 | 87900 | 88100 | 87900 | 986 |
| 351 | 20230901 | 124100 | 20186950800 | 87900 | 87900 | 87900 | 87900 | 201 |
| 352 | 20230901 | 124000 | 20169282900 | 88000 | 87900 | 88000 | 87900 | 790 |
| 353 | 20230901 | 123900 | 20099814200 | 87900 | 87900 | 87900 | 87800 | 139 |
| 354 | 20230901 | 123800 | 20087597200 | 87900 | 87900 | 88000 | 87900 | 1389 |
| 355 | 20230901 | 123700 | 19965441100 | 87900 | 87800 | 87900 | 87800 | 371 |
| 356 | 20230901 | 123600 | 19932865400 | 87700 | 87800 | 87800 | 87700 | 182 |
| 357 | 20230901 | 123500 | 19916898700 | 87800 | 87800 | 87800 | 87800 | 159 |
| 358 | 20230901 | 123400 | 19902938500 | 87800 | 87700 | 87800 | 87700 | 461 |
| 359 | 20230901 | 123300 | 19862463100 | 87800 | 87700 | 87800 | 87700 | 143 |
| 360 | 20230901 | 123200 | 19849915800 | 87700 | 87600 | 87800 | 87600 | 1604 |
| 361 | 20230901 | 123100 | 19709267500 | 87500 | 87500 | 87500 | 87500 | 65 |
| 362 | 20230901 | 123000 | 19703580000 | 87600 | 87500 | 87600 | 87500 | 128 |
| 363 | 20230901 | 122900 | 19692374000 | 87600 | 87600 | 87600 | 87500 | 361 |
| 364 | 20230901 | 122800 | 19660751300 | 87500 | 87700 | 87700 | 87500 | 269 |
| 365 | 20230901 | 122700 | 19637211000 | 87700 | 87300 | 87700 | 87300 | 539 |
| 366 | 20230901 | 122600 | 19590059900 | 87400 | 87500 | 87500 | 87400 | 385 |
| 367 | 20230901 | 122500 | 19556396100 | 87500 | 87600 | 87700 | 87500 | 644 |
| 368 | 20230901 | 122400 | 19499967700 | 87600 | 87600 | 87600 | 87600 | 322 |
| 369 | 20230901 | 122300 | 19471760500 | 87700 | 87700 | 87800 | 87700 | 92 |
| 370 | 20230901 | 122200 | 19463691500 | 87700 | 87700 | 87800 | 87700 | 308 |
| 371 | 20230901 | 122100 | 19436669300 | 87700 | 87700 | 87800 | 87700 | 390 |
| 372 | 20230901 | 122000 | 19402463000 | 87800 | 87400 | 87900 | 87400 | 2144 |
| 373 | 20230901 | 121900 | 19214382600 | 87500 | 87600 | 87600 | 87500 | 346 |
| 374 | 20230901 | 121800 | 19184106600 | 87600 | 87500 | 87600 | 87500 | 416 |
| 375 | 20230901 | 121700 | 19147692200 | 87400 | 87500 | 87500 | 87300 | 344 |
| 376 | 20230901 | 121600 | 19117618000 | 87500 | 87500 | 87600 | 87300 | 1086 |
| 377 | 20230901 | 121500 | 19022708100 | 87500 | 87500 | 87600 | 87500 | 347 |
| 378 | 20230901 | 121400 | 18992345500 | 87600 | 87500 | 87600 | 87500 | 50 |
| 379 | 20230901 | 121300 | 18987967900 | 87600 | 87600 | 87600 | 87600 | 362 |
| 380 | 20230901 | 121200 | 18956256700 | 87600 | 87800 | 87800 | 87600 | 1108 |
| 381 | 20230901 | 121100 | 18859091500 | 87700 | 87800 | 87800 | 87700 | 253 |
| 382 | 20230901 | 121000 | 18836894500 | 87800 | 87600 | 87800 | 87600 | 1617 |
| 383 | 20230901 | 120900 | 18695105000 | 87600 | 87500 | 87600 | 87500 | 80 |
| 384 | 20230901 | 120800 | 18688100000 | 87500 | 87400 | 87500 | 87400 | 206 |
| 385 | 20230901 | 120700 | 18670076600 | 87400 | 87300 | 87500 | 87300 | 325 |
| 386 | 20230901 | 120600 | 18641695000 | 87300 | 87300 | 87300 | 87300 | 25 |
| 387 | 20230901 | 120500 | 18639512500 | 87300 | 87300 | 87300 | 87200 | 13 |
| 388 | 20230901 | 120400 | 18638378400 | 87300 | 87200 | 87300 | 87200 | 30 |
| 389 | 20230901 | 120300 | 18635760200 | 87200 | 87200 | 87200 | 87200 | 76 |
| 390 | 20230901 | 120200 | 18629133000 | 87200 | 87200 | 87200 | 87200 | 66 |
| 391 | 20230901 | 120100 | 18623377800 | 87200 | 87400 | 87400 | 87200 | 164 |
| 392 | 20230901 | 120000 | 18609060700 | 87400 | 87300 | 87400 | 87300 | 245 |
| 393 | 20230901 | 115900 | 18587648600 | 87400 | 87300 | 87400 | 87300 | 772 |
| 394 | 20230901 | 115800 | 18520251600 | 87400 | 87100 | 87400 | 86500 | 4684 |
| 395 | 20230901 | 115700 | 18113143800 | 87100 | 87200 | 87200 | 87100 | 44 |
| 396 | 20230901 | 115600 | 18109308300 | 87200 | 87200 | 87200 | 87100 | 110 |
| 397 | 20230901 | 115500 | 18099717400 | 87100 | 87100 | 87100 | 87100 | 74 |
| 398 | 20230901 | 115400 | 18093272000 | 87200 | 87100 | 87200 | 87100 | 423 |
| 399 | 20230901 | 115300 | 18056424500 | 87100 | 86900 | 87100 | 86900 | 435 |
| 400 | 20230901 | 115200 | 18018560900 | 86900 | 87000 | 87100 | 86800 | 2521 |
| 401 | 20230901 | 115100 | 17799433400 | 87000 | 87000 | 87000 | 87000 | 203 |
| 402 | 20230901 | 115000 | 17781772400 | 87000 | 87100 | 87100 | 87000 | 44 |
| 403 | 20230901 | 114900 | 17777943400 | 87000 | 87000 | 87000 | 87000 | 129 |
| 404 | 20230901 | 114800 | 17766720400 | 87000 | 87100 | 87100 | 87000 | 331 |
| 405 | 20230901 | 114700 | 17737920000 | 87100 | 87100 | 87100 | 87000 | 41 |
| 406 | 20230901 | 114600 | 17734349700 | 87100 | 87200 | 87200 | 87100 | 301 |
| 407 | 20230901 | 114500 | 17708114300 | 87200 | 87200 | 87200 | 87200 | 8 |
| 408 | 20230901 | 114400 | 17707416700 | 87200 | 87200 | 87300 | 87200 | 90 |
| 409 | 20230901 | 114300 | 17699567500 | 87300 | 87200 | 87300 | 87100 | 98 |
| 410 | 20230901 | 114200 | 17691025000 | 87200 | 87000 | 87300 | 87000 | 694 |
| 411 | 20230901 | 114100 | 17630615900 | 87000 | 87000 | 87000 | 86900 | 119 |
| 412 | 20230901 | 114000 | 17620263700 | 87000 | 87000 | 87000 | 87000 | 50 |
| 413 | 20230901 | 113900 | 17615913700 | 87000 | 86900 | 87000 | 86900 | 88 |
| 414 | 20230901 | 113800 | 17608265900 | 86900 | 87000 | 87000 | 86900 | 494 |
| 415 | 20230901 | 113700 | 17565292100 | 87100 | 87000 | 87100 | 87000 | 145 |
| 416 | 20230901 | 113600 | 17552676100 | 87100 | 87100 | 87100 | 87100 | 6 |
| 417 | 20230901 | 113500 | 17552153500 | 87100 | 87000 | 87100 | 87000 | 113 |
| 418 | 20230901 | 113400 | 17542321200 | 87000 | 87100 | 87200 | 87000 | 188 |
| 419 | 20230901 | 113300 | 17525947100 | 87100 | 87300 | 87300 | 87100 | 58 |
| 420 | 20230901 | 113200 | 17520887500 | 87300 | 87200 | 87300 | 87200 | 288 |
| 421 | 20230901 | 113100 | 17495769100 | 87200 | 87200 | 87200 | 87200 | 206 |
| 422 | 20230901 | 113000 | 17477805900 | 87200 | 87200 | 87300 | 87200 | 51 |
| 423 | 20230901 | 112900 | 17473357300 | 87300 | 87300 | 87500 | 87000 | 998 |
| 424 | 20230901 | 112800 | 17386253000 | 87300 | 87500 | 87500 | 87300 | 1064 |
| 425 | 20230901 | 112700 | 17293261400 | 87500 | 87500 | 87600 | 87400 | 720 |
| 426 | 20230901 | 112600 | 17230260800 | 87400 | 87400 | 87500 | 87400 | 64 |
| 427 | 20230901 | 112500 | 17224666100 | 87400 | 87200 | 87500 | 87200 | 984 |
| 428 | 20230901 | 112400 | 17138653500 | 87100 | 87000 | 87100 | 87000 | 198 |
| 429 | 20230901 | 112300 | 17121408700 | 87000 | 87100 | 87100 | 87000 | 60 |
| 430 | 20230901 | 112200 | 17116182800 | 87100 | 87000 | 87100 | 87000 | 205 |
| 431 | 20230901 | 112100 | 17098345100 | 87000 | 86800 | 87100 | 86800 | 441 |
| 432 | 20230901 | 112000 | 17060003200 | 86800 | 86700 | 86800 | 86700 | 188 |
| 433 | 20230901 | 111900 | 17043695300 | 86800 | 86700 | 86800 | 86700 | 164 |
| 434 | 20230901 | 111800 | 17029472400 | 86800 | 86700 | 86800 | 86700 | 884 |
| 435 | 20230901 | 111700 | 16952766900 | 86600 | 86600 | 86600 | 86600 | 42 |
| 436 | 20230901 | 111600 | 16949129700 | 86600 | 86700 | 86700 | 86600 | 460 |
| 437 | 20230901 | 111500 | 16909248700 | 86600 | 86600 | 86600 | 86600 | 23 |
| 438 | 20230901 | 111400 | 16907256900 | 86600 | 86700 | 86700 | 86600 | 329 |
| 439 | 20230901 | 111300 | 16878736000 | 86700 | 86400 | 86700 | 86400 | 968 |
| 440 | 20230901 | 111200 | 16794925900 | 86400 | 86400 | 86500 | 86400 | 255 |
| 441 | 20230901 | 111100 | 16772892600 | 86400 | 86400 | 86500 | 86400 | 729 |
| 442 | 20230901 | 111000 | 16709893200 | 86400 | 86400 | 86500 | 86400 | 273 |
| 443 | 20230901 | 110900 | 16686305800 | 86400 | 86500 | 86500 | 86300 | 2742 |
| 444 | 20230901 | 110800 | 16449448800 | 86500 | 86500 | 86600 | 86400 | 2115 |
| 445 | 20230901 | 110700 | 16266505100 | 86600 | 86800 | 86900 | 86600 | 2042 |
| 446 | 20230901 | 110600 | 16089548400 | 86700 | 86800 | 86800 | 86700 | 136 |
| 447 | 20230901 | 110500 | 16077746300 | 86800 | 86800 | 86900 | 86700 | 174 |
| 448 | 20230901 | 110400 | 16062658400 | 86800 | 86800 | 86900 | 86700 | 732 |
| 449 | 20230901 | 110300 | 15999123000 | 86800 | 86900 | 87000 | 86800 | 269 |
| 450 | 20230901 | 110200 | 15975746800 | 86900 | 86900 | 86900 | 86800 | 87 |
| 451 | 20230901 | 110100 | 15968190700 | 86900 | 87100 | 87200 | 86900 | 404 |
| 452 | 20230901 | 110000 | 15933020100 | 87100 | 86800 | 87200 | 86800 | 442 |
| 453 | 20230901 | 105900 | 15894578700 | 86800 | 86900 | 86900 | 86800 | 228 |
| 454 | 20230901 | 105800 | 15874769300 | 86900 | 86800 | 86900 | 86800 | 442 |
| 455 | 20230901 | 105700 | 15836387700 | 86900 | 86800 | 86900 | 86700 | 513 |
| 456 | 20230901 | 105600 | 15791885700 | 86700 | 86800 | 86900 | 86700 | 716 |
| 457 | 20230901 | 105500 | 15729757100 | 86900 | 87100 | 87100 | 86900 | 246 |
| 458 | 20230901 | 105400 | 15708368100 | 87200 | 86800 | 87300 | 86600 | 2152 |
| 459 | 20230901 | 105300 | 15521103800 | 86900 | 87000 | 87000 | 86800 | 848 |
| 460 | 20230901 | 105200 | 15447389500 | 87000 | 87100 | 87100 | 87000 | 342 |
| 461 | 20230901 | 105100 | 15417614800 | 87200 | 87200 | 87200 | 87100 | 277 |
| 462 | 20230901 | 105000 | 15393476000 | 87200 | 87100 | 87300 | 87100 | 453 |
| 463 | 20230901 | 104900 | 15353979000 | 87100 | 87100 | 87200 | 87100 | 241 |
| 464 | 20230901 | 104800 | 15332982900 | 87100 | 87200 | 87300 | 87100 | 484 |
| 465 | 20230901 | 104700 | 15290799300 | 87200 | 87300 | 87300 | 87200 | 125 |
| 466 | 20230901 | 104600 | 15279887200 | 87300 | 87400 | 87400 | 87300 | 183 |
| 467 | 20230901 | 104500 | 15263899200 | 87400 | 87500 | 87500 | 87400 | 50 |
| 468 | 20230901 | 104400 | 15259528400 | 87400 | 87400 | 87600 | 87400 | 153 |
| 469 | 20230901 | 104300 | 15246138000 | 87400 | 87200 | 87400 | 87200 | 234 |
| 470 | 20230901 | 104200 | 15225718900 | 87200 | 87500 | 87500 | 87200 | 694 |
| 471 | 20230901 | 104100 | 15165080500 | 87400 | 87000 | 87600 | 87000 | 1225 |
| 472 | 20230901 | 104000 | 15058165800 | 87000 | 87100 | 87100 | 86900 | 780 |
| 473 | 20230901 | 103900 | 14990299900 | 87000 | 87300 | 87300 | 87000 | 1270 |
| 474 | 20230901 | 103800 | 14879624300 | 87300 | 87400 | 87400 | 87300 | 311 |
| 475 | 20230901 | 103700 | 14852469200 | 87400 | 87600 | 87600 | 87300 | 1090 |
| 476 | 20230901 | 103600 | 14757136200 | 87600 | 87700 | 87700 | 87600 | 202 |
| 477 | 20230901 | 103500 | 14739439400 | 87600 | 87600 | 87800 | 87600 | 158 |
| 478 | 20230901 | 103400 | 14725584200 | 87600 | 87800 | 87900 | 87600 | 745 |
| 479 | 20230901 | 103300 | 14660226600 | 87900 | 88000 | 88000 | 87800 | 1702 |
| 480 | 20230901 | 103200 | 14510600100 | 88100 | 88100 | 88100 | 88000 | 391 |
| 481 | 20230901 | 103100 | 14476157500 | 88000 | 88000 | 88100 | 87900 | 933 |
| 482 | 20230901 | 103000 | 14394033800 | 87900 | 87900 | 88400 | 87900 | 2209 |
| 483 | 20230901 | 102900 | 14199283500 | 88000 | 88100 | 88500 | 88000 | 2787 |
| 484 | 20230901 | 102800 | 13953592600 | 88100 | 88500 | 88800 | 87900 | 8802 |
| 485 | 20230901 | 102700 | 13174770800 | 88500 | 87900 | 88600 | 87900 | 3632 |
| 486 | 20230901 | 102600 | 12853964700 | 87900 | 87900 | 88000 | 87800 | 420 |
| 487 | 20230901 | 102500 | 12817051200 | 87900 | 87900 | 87900 | 87800 | 1756 |
| 488 | 20230901 | 102400 | 12662717500 | 88000 | 88000 | 88000 | 87900 | 663 |
| 489 | 20230901 | 102300 | 12604374300 | 88100 | 87900 | 88100 | 87800 | 1075 |
| 490 | 20230901 | 102200 | 12509751300 | 87900 | 87500 | 87900 | 87500 | 1599 |
| 491 | 20230901 | 102100 | 12369541200 | 87600 | 87600 | 87600 | 87500 | 411 |
| 492 | 20230901 | 102000 | 12333556200 | 87600 | 87500 | 87700 | 87500 | 1012 |
| 493 | 20230901 | 101900 | 12244922500 | 87600 | 87500 | 87600 | 87500 | 1791 |
| 494 | 20230901 | 101800 | 12088059300 | 87500 | 87500 | 87600 | 87400 | 1583 |
| 495 | 20230901 | 101700 | 11949481000 | 87500 | 87300 | 87600 | 87300 | 1875 |
| 496 | 20230901 | 101600 | 11785566500 | 87300 | 86800 | 87300 | 86800 | 1557 |
| 497 | 20230901 | 101500 | 11649799000 | 87000 | 86900 | 87100 | 86800 | 441 |
| 498 | 20230901 | 101400 | 11611454700 | 86800 | 86900 | 87000 | 86800 | 483 |
| 499 | 20230901 | 101300 | 11569453100 | 86900 | 86600 | 87000 | 86600 | 618 |
| 500 | 20230901 | 101200 | 11515757700 | 86600 | 86800 | 86800 | 86500 | 673 |
| 501 | 20230901 | 101100 | 11457481600 | 86800 | 86300 | 86800 | 86300 | 1913 |
| 502 | 20230901 | 101000 | 11291781300 | 86300 | 86300 | 86400 | 86300 | 104 |
| 503 | 20230901 | 100900 | 11282797100 | 86300 | 86400 | 86500 | 86300 | 273 |
| 504 | 20230901 | 100800 | 11259224200 | 86400 | 86300 | 86500 | 86200 | 1328 |
| 505 | 20230901 | 100700 | 11144586600 | 86300 | 86400 | 86400 | 86200 | 1951 |
| 506 | 20230901 | 100600 | 10976295600 | 86400 | 86500 | 86500 | 86400 | 654 |
| 507 | 20230901 | 100500 | 10919783800 | 86400 | 86400 | 86500 | 86300 | 263 |
| 508 | 20230901 | 100400 | 10897059300 | 86400 | 86200 | 86400 | 86200 | 1270 |
| 509 | 20230901 | 100300 | 10787444700 | 86300 | 86300 | 86300 | 86200 | 389 |
| 510 | 20230901 | 100200 | 10753883900 | 86300 | 86300 | 86400 | 86300 | 169 |
| 511 | 20230901 | 100100 | 10739298500 | 86300 | 86300 | 86400 | 86300 | 389 |
| 512 | 20230901 | 100000 | 10705725000 | 86300 | 86400 | 86400 | 86300 | 698 |
| 513 | 20230901 | 095900 | 10645459400 | 86500 | 86600 | 86600 | 86500 | 659 |
| 514 | 20230901 | 095800 | 10588442500 | 86500 | 86600 | 86700 | 86500 | 844 |
| 515 | 20230901 | 095700 | 10515335000 | 86600 | 86400 | 86600 | 86300 | 1029 |
| 516 | 20230901 | 095600 | 10426352200 | 86300 | 86300 | 86400 | 86300 | 381 |
| 517 | 20230901 | 095500 | 10393460000 | 86400 | 86300 | 86400 | 86300 | 164 |
| 518 | 20230901 | 095400 | 10379296500 | 86400 | 86200 | 86400 | 86200 | 590 |
| 519 | 20230901 | 095300 | 10328364100 | 86200 | 86100 | 86500 | 86100 | 713 |
| 520 | 20230901 | 095200 | 10266786900 | 86100 | 86100 | 86300 | 86000 | 2235 |
| 521 | 20230901 | 095100 | 10074319800 | 86000 | 86100 | 86200 | 86000 | 2092 |
| 522 | 20230901 | 095000 | 9894268800 | 86200 | 86200 | 86200 | 86000 | 1323 |
| 523 | 20230901 | 094900 | 9780406800 | 86100 | 86200 | 86200 | 86100 | 693 |
| 524 | 20230901 | 094800 | 9720737600 | 86200 | 86200 | 86500 | 86100 | 1694 |
| 525 | 20230901 | 094700 | 9574606700 | 86100 | 86300 | 86300 | 86100 | 207 |
| 526 | 20230901 | 094600 | 9556764800 | 86300 | 86100 | 86300 | 86000 | 976 |
| 527 | 20230901 | 094500 | 9472755500 | 86000 | 86400 | 86400 | 86000 | 7581 |
| 528 | 20230901 | 094400 | 8819234200 | 86500 | 86400 | 86500 | 86300 | 553 |
| 529 | 20230901 | 094300 | 8771458600 | 86300 | 86500 | 86500 | 86300 | 1642 |
| 530 | 20230901 | 094200 | 8629612500 | 86500 | 86500 | 86600 | 86400 | 1096 |
| 531 | 20230901 | 094100 | 8534809700 | 86500 | 86500 | 86600 | 86400 | 1035 |
| 532 | 20230901 | 094000 | 8445284600 | 86500 | 86600 | 86600 | 86400 | 1644 |
| 533 | 20230901 | 093900 | 8303094100 | 86500 | 86600 | 86600 | 86500 | 373 |
| 534 | 20230901 | 093800 | 8270827000 | 86600 | 86600 | 86600 | 86500 | 317 |
| 535 | 20230901 | 093700 | 8243395000 | 86600 | 86400 | 86600 | 86400 | 481 |
| 536 | 20230901 | 093600 | 8201798900 | 86400 | 86600 | 86600 | 86400 | 1474 |
| 537 | 20230901 | 093500 | 8074358200 | 86400 | 86600 | 86700 | 86400 | 801 |
| 538 | 20230901 | 093400 | 8005124000 | 86600 | 86700 | 86700 | 86600 | 250 |
| 539 | 20230901 | 093300 | 7983473400 | 86700 | 86400 | 86700 | 86300 | 2241 |
| 540 | 20230901 | 093200 | 7789704500 | 86400 | 86500 | 86700 | 86400 | 1503 |
| 541 | 20230901 | 093100 | 7659758000 | 86500 | 86700 | 86800 | 86500 | 2863 |
| 542 | 20230901 | 093000 | 7411692700 | 86800 | 86700 | 86900 | 86700 | 1454 |
| 543 | 20230901 | 092900 | 7285519000 | 86800 | 86900 | 87100 | 86800 | 565 |
| 544 | 20230901 | 092800 | 7236434700 | 86900 | 86200 | 86900 | 86100 | 2913 |
| 545 | 20230901 | 092700 | 6984015100 | 86200 | 86600 | 86600 | 86100 | 8092 |
| 546 | 20230901 | 092600 | 6285115300 | 86600 | 86700 | 86700 | 86600 | 2356 |
| 547 | 20230901 | 092500 | 6081049200 | 86800 | 86900 | 86900 | 86600 | 3439 |
| 548 | 20230901 | 092400 | 5782733400 | 86900 | 87000 | 87000 | 86800 | 3181 |
| 549 | 20230901 | 092300 | 5506272100 | 87000 | 87100 | 87100 | 87000 | 177 |
| 550 | 20230901 | 092200 | 5490860600 | 87000 | 87000 | 87100 | 87000 | 292 |
| 551 | 20230901 | 092100 | 5465455400 | 87000 | 87000 | 87100 | 86900 | 745 |
| 552 | 20230901 | 092000 | 5400648600 | 87000 | 86900 | 87000 | 86800 | 614 |
| 553 | 20230901 | 091900 | 5347277700 | 86900 | 86900 | 86900 | 86800 | 820 |
| 554 | 20230901 | 091800 | 5276025100 | 86900 | 86900 | 87000 | 86900 | 593 |
| 555 | 20230901 | 091700 | 5224463800 | 87000 | 86800 | 87000 | 86700 | 1313 |
| 556 | 20230901 | 091600 | 5110544900 | 86800 | 86900 | 86900 | 86700 | 1545 |
| 557 | 20230901 | 091500 | 4976373800 | 86900 | 87000 | 87000 | 86900 | 624 |
| 558 | 20230901 | 091400 | 4922108600 | 87000 | 87100 | 87100 | 87000 | 254 |
| 559 | 20230901 | 091300 | 4900001600 | 87100 | 87300 | 87300 | 87000 | 2781 |
| 560 | 20230901 | 091200 | 4657469900 | 87400 | 87100 | 87400 | 87100 | 1300 |
| 561 | 20230901 | 091100 | 4544000200 | 87100 | 86700 | 87200 | 86600 | 1027 |
| 562 | 20230901 | 091000 | 4454812000 | 86600 | 86700 | 86700 | 86600 | 1395 |
| 563 | 20230901 | 090900 | 4333890800 | 86700 | 86800 | 86800 | 86700 | 859 |
| 564 | 20230901 | 090800 | 4259389700 | 86800 | 87000 | 87000 | 86700 | 2620 |
| 565 | 20230901 | 090700 | 4031788100 | 86900 | 86900 | 87100 | 86800 | 1054 |
| 566 | 20230901 | 090600 | 3940154000 | 86900 | 86800 | 87100 | 86600 | 5370 |
| 567 | 20230901 | 090500 | 3474199300 | 86900 | 87600 | 87600 | 86700 | 4954 |
| 568 | 20230901 | 090400 | 3043265700 | 87600 | 87100 | 87600 | 87000 | 2229 |
| 569 | 20230901 | 090300 | 2848866700 | 87000 | 86900 | 87100 | 86800 | 10178 |
| 570 | 20230901 | 090200 | 1964035100 | 86800 | 87400 | 87400 | 86800 | 3840 |
| 571 | 20230901 | 090100 | 1630004400 | 87300 | 86900 | 87400 | 86800 | 8337 |
| 572 | 20230901 | 090000 | 902771700 | 86800 | 86900 | 87200 | 86600 | 10356 |