31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 5986 |
| 3 | 20230907 | 182900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 4 | 20230907 | 182800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 5 | 20230907 | 182700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 6 | 20230907 | 182600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 7 | 20230907 | 182500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 8 | 20230907 | 182400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 9 | 20230907 | 182300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 10 | 20230907 | 182200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 11 | 20230907 | 182100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 12 | 20230907 | 182000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 13 | 20230907 | 181900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 14 | 20230907 | 181800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 15 | 20230907 | 181700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 16 | 20230907 | 181600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 17 | 20230907 | 181500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 18 | 20230907 | 181400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 19 | 20230907 | 181300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 20 | 20230907 | 181200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 21 | 20230907 | 181100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 22 | 20230907 | 181000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 23 | 20230907 | 180900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 24 | 20230907 | 180800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 25 | 20230907 | 180700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 26 | 20230907 | 180600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 27 | 20230907 | 180500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 28 | 20230907 | 180400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 29 | 20230907 | 180300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 30 | 20230907 | 180200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 31 | 20230907 | 180100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 32 | 20230907 | 180000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 5986 |
| 33 | 20230907 | 175900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 34 | 20230907 | 175800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 35 | 20230907 | 175700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 36 | 20230907 | 175600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 37 | 20230907 | 175500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 38 | 20230907 | 175400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 39 | 20230907 | 175300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 40 | 20230907 | 175200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 41 | 20230907 | 175100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 42 | 20230907 | 175000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 43 | 20230907 | 174900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 44 | 20230907 | 174800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 45 | 20230907 | 174700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 46 | 20230907 | 174600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 47 | 20230907 | 174500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 48 | 20230907 | 174400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 49 | 20230907 | 174300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 50 | 20230907 | 174200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 51 | 20230907 | 174100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 52 | 20230907 | 174000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 53 | 20230907 | 173900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 54 | 20230907 | 173800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 55 | 20230907 | 173700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 56 | 20230907 | 173600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 57 | 20230907 | 173500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 58 | 20230907 | 173400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 59 | 20230907 | 173300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 60 | 20230907 | 173200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 61 | 20230907 | 173100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 62 | 20230907 | 173000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 5986 |
| 63 | 20230907 | 172900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 64 | 20230907 | 172800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 65 | 20230907 | 172700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 66 | 20230907 | 172600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 67 | 20230907 | 172500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 68 | 20230907 | 172400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 69 | 20230907 | 172300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 70 | 20230907 | 172200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 71 | 20230907 | 172100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 72 | 20230907 | 172000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 73 | 20230907 | 171900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 74 | 20230907 | 171800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 75 | 20230907 | 171700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 76 | 20230907 | 171600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 77 | 20230907 | 171500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 78 | 20230907 | 171400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 79 | 20230907 | 171300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 80 | 20230907 | 171200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 81 | 20230907 | 171100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 82 | 20230907 | 171000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 83 | 20230907 | 170900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 84 | 20230907 | 170800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 85 | 20230907 | 170700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 86 | 20230907 | 170600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 87 | 20230907 | 170500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 88 | 20230907 | 170400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 89 | 20230907 | 170300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 90 | 20230907 | 170200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 91 | 20230907 | 170100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 92 | 20230907 | 170000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 5986 |
| 93 | 20230907 | 165900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 94 | 20230907 | 165800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 95 | 20230907 | 165700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 96 | 20230907 | 165600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 97 | 20230907 | 165500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 98 | 20230907 | 165400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 99 | 20230907 | 165300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 100 | 20230907 | 165200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 101 | 20230907 | 165100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 102 | 20230907 | 165000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 103 | 20230907 | 164900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 104 | 20230907 | 164800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 105 | 20230907 | 164700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 106 | 20230907 | 164600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 107 | 20230907 | 164500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 108 | 20230907 | 164400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 109 | 20230907 | 164300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 110 | 20230907 | 164200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 111 | 20230907 | 164100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 112 | 20230907 | 164000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 113 | 20230907 | 163900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 114 | 20230907 | 163800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 115 | 20230907 | 163700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 116 | 20230907 | 163600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 117 | 20230907 | 163500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 118 | 20230907 | 163400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 119 | 20230907 | 163300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 120 | 20230907 | 163200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 121 | 20230907 | 163100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 122 | 20230907 | 163000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 5986 |
| 123 | 20230907 | 162900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 124 | 20230907 | 162800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 125 | 20230907 | 162700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 126 | 20230907 | 162600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 127 | 20230907 | 162500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 128 | 20230907 | 162400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 129 | 20230907 | 162300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 130 | 20230907 | 162200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 131 | 20230907 | 162100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 132 | 20230907 | 162000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 133 | 20230907 | 161900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 134 | 20230907 | 161800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 135 | 20230907 | 161700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 136 | 20230907 | 161600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 137 | 20230907 | 161500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 138 | 20230907 | 161400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 139 | 20230907 | 161300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 140 | 20230907 | 161200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 141 | 20230907 | 161100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 142 | 20230907 | 161000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 143 | 20230907 | 160900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 144 | 20230907 | 160800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 145 | 20230907 | 160700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 146 | 20230907 | 160600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 147 | 20230907 | 160500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 148 | 20230907 | 160400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 149 | 20230907 | 160300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 150 | 20230907 | 160200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 151 | 20230907 | 160100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 152 | 20230907 | 160000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 5986 |
| 153 | 20230907 | 155900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 154 | 20230907 | 155800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 155 | 20230907 | 155700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 156 | 20230907 | 155600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 157 | 20230907 | 155500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 158 | 20230907 | 155400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 159 | 20230907 | 155300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 160 | 20230907 | 155200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 161 | 20230907 | 155100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 162 | 20230907 | 155000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 163 | 20230907 | 154900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 164 | 20230907 | 154800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 165 | 20230907 | 154700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 166 | 20230907 | 154600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 167 | 20230907 | 154500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 168 | 20230907 | 154400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 169 | 20230907 | 154300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 170 | 20230907 | 154200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 171 | 20230907 | 154100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 172 | 20230907 | 154000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 173 | 20230907 | 153900 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 174 | 20230907 | 153800 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 175 | 20230907 | 153700 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 176 | 20230907 | 153600 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 177 | 20230907 | 153500 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 178 | 20230907 | 153400 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 179 | 20230907 | 153300 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 180 | 20230907 | 153200 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 181 | 20230907 | 153100 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 182 | 20230907 | 153000 | 40778793100 | 95400 | 95400 | 95400 | 95400 | 11972 |
| 183 | 20230907 | 152900 | 40207728700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20230907 | 152800 | 40207728700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20230907 | 152700 | 40207728700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20230907 | 152600 | 40207728700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20230907 | 152500 | 40207728700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20230907 | 152400 | 40207728700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20230907 | 152300 | 40207728700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20230907 | 152200 | 40207728700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20230907 | 152100 | 40207728700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20230907 | 152000 | 40207728700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20230907 | 151900 | 40207728700 | 95500 | 95100 | 95500 | 94800 | 3088 |
| 194 | 20230907 | 151800 | 39913875000 | 95000 | 94700 | 95000 | 94600 | 1931 |
| 195 | 20230907 | 151700 | 39730858700 | 94700 | 94700 | 95000 | 94600 | 3936 |
| 196 | 20230907 | 151600 | 39357725000 | 94800 | 94900 | 94900 | 94800 | 534 |
| 197 | 20230907 | 151500 | 39307090300 | 94900 | 94900 | 95000 | 94800 | 789 |
| 198 | 20230907 | 151400 | 39232207000 | 94900 | 94500 | 95000 | 94500 | 2170 |
| 199 | 20230907 | 151300 | 39026437300 | 94500 | 94500 | 94500 | 94400 | 768 |
| 200 | 20230907 | 151200 | 38953874800 | 94500 | 94300 | 94500 | 94300 | 245 |
| 201 | 20230907 | 151100 | 38930751400 | 94400 | 94500 | 94500 | 94400 | 1335 |
| 202 | 20230907 | 151000 | 38804663100 | 94500 | 94100 | 94500 | 94000 | 993 |
| 203 | 20230907 | 150900 | 38711022200 | 94100 | 94000 | 94100 | 94000 | 895 |
| 204 | 20230907 | 150800 | 38626872800 | 94000 | 93900 | 94000 | 93800 | 2228 |
| 205 | 20230907 | 150700 | 38417762000 | 94000 | 93900 | 94000 | 93700 | 3452 |
| 206 | 20230907 | 150600 | 38093695400 | 93900 | 94100 | 94100 | 93800 | 1479 |
| 207 | 20230907 | 150500 | 37954660500 | 94100 | 94100 | 94200 | 94000 | 629 |
| 208 | 20230907 | 150400 | 37895459600 | 94200 | 94000 | 94200 | 93800 | 3291 |
| 209 | 20230907 | 150300 | 37586120100 | 94000 | 93900 | 94200 | 93900 | 918 |
| 210 | 20230907 | 150200 | 37499749500 | 93900 | 94100 | 94200 | 93800 | 11649 |
| 211 | 20230907 | 150100 | 36404742400 | 94200 | 94400 | 94500 | 94200 | 4978 |
| 212 | 20230907 | 150000 | 35935442900 | 94400 | 94500 | 94500 | 94300 | 2726 |
| 213 | 20230907 | 145900 | 35678089300 | 94600 | 94400 | 94600 | 94400 | 2858 |
| 214 | 20230907 | 145800 | 35408094500 | 94400 | 94300 | 94400 | 94200 | 3458 |
| 215 | 20230907 | 145700 | 35082055400 | 94300 | 94400 | 94500 | 94200 | 5062 |
| 216 | 20230907 | 145600 | 34604647800 | 94400 | 94800 | 94900 | 94300 | 11112 |
| 217 | 20230907 | 145500 | 33553775300 | 94900 | 94800 | 95000 | 94800 | 2353 |
| 218 | 20230907 | 145400 | 33330595200 | 94900 | 95000 | 95100 | 94900 | 3644 |
| 219 | 20230907 | 145300 | 32984538900 | 95000 | 95000 | 95100 | 95000 | 1102 |
| 220 | 20230907 | 145200 | 32879808700 | 95100 | 95200 | 95200 | 95000 | 1183 |
| 221 | 20230907 | 145100 | 32767315500 | 95200 | 95200 | 95200 | 95100 | 1145 |
| 222 | 20230907 | 145000 | 32658370500 | 95200 | 95400 | 95400 | 95200 | 1621 |
| 223 | 20230907 | 144900 | 32503828500 | 95300 | 95300 | 95400 | 95300 | 411 |
| 224 | 20230907 | 144800 | 32464660100 | 95400 | 95200 | 95400 | 95200 | 1946 |
| 225 | 20230907 | 144700 | 32279299500 | 95300 | 95300 | 95300 | 95200 | 672 |
| 226 | 20230907 | 144600 | 32215313900 | 95300 | 95200 | 95300 | 95200 | 831 |
| 227 | 20230907 | 144500 | 32136130300 | 95200 | 95300 | 95300 | 95200 | 740 |
| 228 | 20230907 | 144400 | 32065616600 | 95300 | 95400 | 95400 | 95300 | 758 |
| 229 | 20230907 | 144300 | 31993363900 | 95400 | 95500 | 95500 | 95400 | 1473 |
| 230 | 20230907 | 144200 | 31852796600 | 95500 | 95700 | 95700 | 95500 | 239 |
| 231 | 20230907 | 144100 | 31829934700 | 95700 | 95700 | 95800 | 95600 | 1275 |
| 232 | 20230907 | 144000 | 31707954000 | 95800 | 95700 | 95800 | 95700 | 1031 |
| 233 | 20230907 | 143900 | 31609207300 | 95700 | 95500 | 95700 | 95500 | 1261 |
| 234 | 20230907 | 143800 | 31488674600 | 95500 | 95600 | 95600 | 95500 | 621 |
| 235 | 20230907 | 143700 | 31429334300 | 95600 | 95600 | 95600 | 95500 | 346 |
| 236 | 20230907 | 143600 | 31396257100 | 95600 | 95600 | 95700 | 95500 | 239 |
| 237 | 20230907 | 143500 | 31373414400 | 95600 | 95500 | 95600 | 95400 | 1536 |
| 238 | 20230907 | 143400 | 31226749600 | 95400 | 95500 | 95600 | 95400 | 1058 |
| 239 | 20230907 | 143300 | 31125758100 | 95500 | 95800 | 95900 | 95500 | 2553 |
| 240 | 20230907 | 143200 | 30881672500 | 95800 | 95900 | 95900 | 95700 | 673 |
| 241 | 20230907 | 143100 | 30817181500 | 96000 | 95900 | 96000 | 95900 | 261 |
| 242 | 20230907 | 143000 | 30792148500 | 96000 | 96000 | 96000 | 95900 | 285 |
| 243 | 20230907 | 142900 | 30764799400 | 96100 | 96100 | 96100 | 96000 | 495 |
| 244 | 20230907 | 142800 | 30717251000 | 96100 | 96000 | 96100 | 96000 | 161 |
| 245 | 20230907 | 142700 | 30701783700 | 96000 | 96400 | 96400 | 96000 | 1198 |
| 246 | 20230907 | 142600 | 30586519600 | 96400 | 96600 | 96600 | 96400 | 315 |
| 247 | 20230907 | 142500 | 30556152600 | 96500 | 96400 | 96500 | 96400 | 1066 |
| 248 | 20230907 | 142400 | 30453284900 | 96400 | 96300 | 96400 | 96300 | 193 |
| 249 | 20230907 | 142300 | 30434680000 | 96400 | 96400 | 96400 | 96300 | 638 |
| 250 | 20230907 | 142200 | 30373177700 | 96400 | 96400 | 96400 | 96300 | 209 |
| 251 | 20230907 | 142100 | 30353036400 | 96300 | 96400 | 96400 | 96300 | 37 |
| 252 | 20230907 | 142000 | 30349472100 | 96300 | 96300 | 96300 | 96300 | 81 |
| 253 | 20230907 | 141900 | 30341671800 | 96300 | 96500 | 96500 | 96300 | 267 |
| 254 | 20230907 | 141800 | 30315931400 | 96500 | 96600 | 96600 | 96500 | 1202 |
| 255 | 20230907 | 141700 | 30199844800 | 96700 | 96700 | 96700 | 96700 | 439 |
| 256 | 20230907 | 141600 | 30157393500 | 96700 | 96800 | 96800 | 96700 | 1640 |
| 257 | 20230907 | 141500 | 29998642600 | 96700 | 96700 | 96800 | 96700 | 439 |
| 258 | 20230907 | 141400 | 29956161300 | 96700 | 96600 | 96800 | 96600 | 755 |
| 259 | 20230907 | 141300 | 29883097300 | 96600 | 96600 | 96800 | 96600 | 1571 |
| 260 | 20230907 | 141200 | 29731203700 | 96500 | 96400 | 96500 | 96400 | 231 |
| 261 | 20230907 | 141100 | 29708918100 | 96400 | 96300 | 96500 | 96300 | 532 |
| 262 | 20230907 | 141000 | 29657633900 | 96300 | 96400 | 96400 | 96200 | 430 |
| 263 | 20230907 | 140900 | 29616222700 | 96400 | 96200 | 96400 | 96200 | 914 |
| 264 | 20230907 | 140800 | 29528175700 | 96200 | 96300 | 96300 | 96100 | 1527 |
| 265 | 20230907 | 140700 | 29381216000 | 96300 | 96300 | 96400 | 96300 | 162 |
| 266 | 20230907 | 140600 | 29365600100 | 96400 | 96300 | 96400 | 96300 | 30 |
| 267 | 20230907 | 140500 | 29362711000 | 96400 | 96500 | 96500 | 96300 | 501 |
| 268 | 20230907 | 140400 | 29314403000 | 96500 | 96700 | 96700 | 96500 | 1361 |
| 269 | 20230907 | 140300 | 29182933800 | 96600 | 96500 | 96700 | 96500 | 1274 |
| 270 | 20230907 | 140200 | 29059916200 | 96500 | 96300 | 96500 | 96300 | 552 |
| 271 | 20230907 | 140100 | 29006685800 | 96300 | 96200 | 96400 | 96200 | 96 |
| 272 | 20230907 | 140000 | 28997441600 | 96100 | 96200 | 96300 | 96100 | 373 |
| 273 | 20230907 | 135900 | 28961555100 | 96200 | 96200 | 96200 | 96200 | 25 |
| 274 | 20230907 | 135800 | 28959150100 | 96100 | 96200 | 96200 | 96100 | 391 |
| 275 | 20230907 | 135700 | 28921559100 | 96200 | 96300 | 96400 | 96200 | 1109 |
| 276 | 20230907 | 135600 | 28814784800 | 96200 | 96300 | 96300 | 96200 | 126 |
| 277 | 20230907 | 135500 | 28802652300 | 96200 | 96100 | 96200 | 96000 | 281 |
| 278 | 20230907 | 135400 | 28775642100 | 96000 | 96000 | 96100 | 96000 | 47 |
| 279 | 20230907 | 135300 | 28771129800 | 96100 | 96000 | 96100 | 95900 | 937 |
| 280 | 20230907 | 135200 | 28681160300 | 96000 | 96100 | 96100 | 96000 | 519 |
| 281 | 20230907 | 135100 | 28631306400 | 96100 | 96100 | 96100 | 96100 | 182 |
| 282 | 20230907 | 135000 | 28613816200 | 96100 | 96100 | 96200 | 96100 | 429 |
| 283 | 20230907 | 134900 | 28572572600 | 96100 | 96200 | 96200 | 96100 | 391 |
| 284 | 20230907 | 134800 | 28534975000 | 96100 | 96200 | 96200 | 95600 | 6156 |
| 285 | 20230907 | 134700 | 27944457100 | 96200 | 96300 | 96300 | 96200 | 183 |
| 286 | 20230907 | 134600 | 27926838400 | 96400 | 96100 | 96400 | 96100 | 2474 |
| 287 | 20230907 | 134500 | 27688825100 | 96100 | 96100 | 96200 | 96100 | 256 |
| 288 | 20230907 | 134400 | 27664223300 | 96100 | 96100 | 96200 | 96100 | 54 |
| 289 | 20230907 | 134300 | 27659032900 | 96100 | 96100 | 96200 | 96100 | 43 |
| 290 | 20230907 | 134200 | 27654900400 | 96200 | 96200 | 96200 | 96200 | 1 |
| 291 | 20230907 | 134100 | 27654804200 | 96200 | 96200 | 96200 | 96100 | 508 |
| 292 | 20230907 | 134000 | 27605953900 | 96200 | 96100 | 96200 | 96100 | 124 |
| 293 | 20230907 | 133900 | 27594026100 | 96100 | 96100 | 96200 | 96100 | 631 |
| 294 | 20230907 | 133800 | 27533380000 | 96200 | 96100 | 96200 | 96100 | 179 |
| 295 | 20230907 | 133700 | 27516177900 | 96200 | 96100 | 96300 | 96100 | 328 |
| 296 | 20230907 | 133600 | 27484622600 | 96200 | 96200 | 96200 | 96100 | 2033 |
| 297 | 20230907 | 133500 | 27289208300 | 96300 | 96300 | 96300 | 96200 | 151 |
| 298 | 20230907 | 133400 | 27274671800 | 96200 | 96300 | 96300 | 96200 | 182 |
| 299 | 20230907 | 133300 | 27257157400 | 96200 | 96200 | 96300 | 96200 | 152 |
| 300 | 20230907 | 133200 | 27242527300 | 96200 | 96200 | 96300 | 96200 | 529 |
| 301 | 20230907 | 133100 | 27191637300 | 96200 | 96300 | 96300 | 96200 | 477 |
| 302 | 20230907 | 133000 | 27145744400 | 96200 | 96300 | 96300 | 96200 | 226 |
| 303 | 20230907 | 132900 | 27123986200 | 96300 | 96300 | 96400 | 96300 | 848 |
| 304 | 20230907 | 132800 | 27042323500 | 96300 | 96300 | 96400 | 96300 | 139 |
| 305 | 20230907 | 132700 | 27028937600 | 96300 | 96300 | 96400 | 96300 | 132 |
| 306 | 20230907 | 132600 | 27016225800 | 96300 | 96300 | 96300 | 96300 | 20 |
| 307 | 20230907 | 132500 | 27014299800 | 96400 | 96300 | 96400 | 96300 | 122 |
| 308 | 20230907 | 132400 | 27002539700 | 96300 | 96500 | 96500 | 96300 | 1135 |
| 309 | 20230907 | 132300 | 26893200700 | 96500 | 96500 | 96500 | 96300 | 195 |
| 310 | 20230907 | 132200 | 26874400900 | 96300 | 96500 | 96500 | 96300 | 357 |
| 311 | 20230907 | 132100 | 26839963300 | 96500 | 96400 | 96500 | 96300 | 49 |
| 312 | 20230907 | 132000 | 26835239600 | 96400 | 96300 | 96400 | 96300 | 33 |
| 313 | 20230907 | 131900 | 26832061500 | 96400 | 96400 | 96500 | 96400 | 447 |
| 314 | 20230907 | 131800 | 26788966900 | 96500 | 96300 | 96600 | 96300 | 1021 |
| 315 | 20230907 | 131700 | 26690572000 | 96300 | 96300 | 96300 | 96200 | 43 |
| 316 | 20230907 | 131600 | 26686434800 | 96300 | 96200 | 96300 | 96200 | 29 |
| 317 | 20230907 | 131500 | 26683644800 | 96200 | 96300 | 96300 | 96200 | 41 |
| 318 | 20230907 | 131400 | 26679700200 | 96100 | 96200 | 96300 | 96100 | 167 |
| 319 | 20230907 | 131300 | 26663626000 | 96300 | 96400 | 96400 | 96100 | 103 |
| 320 | 20230907 | 131200 | 26653710800 | 96400 | 96300 | 96500 | 96200 | 1396 |
| 321 | 20230907 | 131100 | 26519312200 | 96200 | 96400 | 96500 | 96200 | 3589 |
| 322 | 20230907 | 131000 | 26173683100 | 96500 | 96600 | 96600 | 96500 | 795 |
| 323 | 20230907 | 130900 | 26096957600 | 96600 | 96500 | 96600 | 96500 | 71 |
| 324 | 20230907 | 130800 | 26090103900 | 96500 | 96500 | 96600 | 96500 | 585 |
| 325 | 20230907 | 130700 | 26033651100 | 96600 | 96500 | 96600 | 96500 | 55 |
| 326 | 20230907 | 130600 | 26028338300 | 96500 | 96700 | 96700 | 96500 | 764 |
| 327 | 20230907 | 130500 | 25954535900 | 96700 | 96800 | 96800 | 96700 | 455 |
| 328 | 20230907 | 130400 | 25910521700 | 96800 | 96700 | 96800 | 96700 | 361 |
| 329 | 20230907 | 130300 | 25875612800 | 96800 | 96700 | 96800 | 96700 | 7 |
| 330 | 20230907 | 130200 | 25874935700 | 96700 | 96800 | 96800 | 96700 | 385 |
| 331 | 20230907 | 130100 | 25837705000 | 96700 | 96700 | 96800 | 96700 | 26 |
| 332 | 20230907 | 130000 | 25835188500 | 96800 | 96800 | 96800 | 96700 | 19 |
| 333 | 20230907 | 125900 | 25833350900 | 96700 | 96700 | 96800 | 96700 | 228 |
| 334 | 20230907 | 125800 | 25811303200 | 96800 | 96800 | 96800 | 96800 | 27 |
| 335 | 20230907 | 125700 | 25808689600 | 96800 | 96800 | 96800 | 96700 | 195 |
| 336 | 20230907 | 125600 | 25789815900 | 96800 | 96800 | 96900 | 96800 | 674 |
| 337 | 20230907 | 125500 | 25724557200 | 96700 | 96500 | 96700 | 96400 | 777 |
| 338 | 20230907 | 125400 | 25649539200 | 96500 | 96500 | 96500 | 96400 | 76 |
| 339 | 20230907 | 125300 | 25642205600 | 96400 | 96400 | 96400 | 96400 | 2 |
| 340 | 20230907 | 125200 | 25642012800 | 96500 | 96500 | 96500 | 96400 | 179 |
| 341 | 20230907 | 125100 | 25624755400 | 96500 | 96400 | 96500 | 96400 | 191 |
| 342 | 20230907 | 125000 | 25606334800 | 96400 | 96300 | 96400 | 96300 | 204 |
| 343 | 20230907 | 124900 | 25586671700 | 96300 | 96400 | 96400 | 96300 | 394 |
| 344 | 20230907 | 124800 | 25548696200 | 96500 | 96400 | 96500 | 96400 | 112 |
| 345 | 20230907 | 124700 | 25537896900 | 96500 | 96400 | 96500 | 96400 | 50 |
| 346 | 20230907 | 124600 | 25533075900 | 96400 | 96500 | 96500 | 96400 | 62 |
| 347 | 20230907 | 124500 | 25527095500 | 96500 | 96600 | 96600 | 96500 | 51 |
| 348 | 20230907 | 124400 | 25522173800 | 96500 | 96600 | 96600 | 96400 | 183 |
| 349 | 20230907 | 124300 | 25504516000 | 96600 | 96500 | 96600 | 96500 | 160 |
| 350 | 20230907 | 124200 | 25489075800 | 96400 | 96500 | 96500 | 96400 | 267 |
| 351 | 20230907 | 124100 | 25463311200 | 96400 | 96600 | 96600 | 96400 | 304 |
| 352 | 20230907 | 124000 | 25433988700 | 96500 | 96500 | 96600 | 96500 | 26 |
| 353 | 20230907 | 123900 | 25431478900 | 96500 | 96600 | 96600 | 96400 | 818 |
| 354 | 20230907 | 123800 | 25352565300 | 96500 | 96800 | 96800 | 96500 | 2262 |
| 355 | 20230907 | 123700 | 25134204000 | 96800 | 96800 | 96800 | 96700 | 352 |
| 356 | 20230907 | 123600 | 25100159900 | 96800 | 96900 | 96900 | 96800 | 129 |
| 357 | 20230907 | 123500 | 25087670300 | 96800 | 96800 | 96900 | 96800 | 5 |
| 358 | 20230907 | 123400 | 25087186100 | 96800 | 96800 | 96800 | 96700 | 720 |
| 359 | 20230907 | 123300 | 25017502800 | 96900 | 96900 | 96900 | 96800 | 78 |
| 360 | 20230907 | 123200 | 25009950400 | 96900 | 96800 | 96900 | 96800 | 56 |
| 361 | 20230907 | 123100 | 25004528100 | 96800 | 96800 | 96900 | 96800 | 68 |
| 362 | 20230907 | 123000 | 24997942200 | 96900 | 96800 | 96900 | 96700 | 145 |
| 363 | 20230907 | 122900 | 24983905400 | 96800 | 96800 | 96800 | 96800 | 523 |
| 364 | 20230907 | 122800 | 24933279000 | 96700 | 96700 | 96700 | 96700 | 54 |
| 365 | 20230907 | 122700 | 24928057200 | 96800 | 96800 | 96800 | 96700 | 26 |
| 366 | 20230907 | 122600 | 24925542500 | 96800 | 96800 | 96900 | 96800 | 593 |
| 367 | 20230907 | 122500 | 24868138200 | 96800 | 96800 | 96900 | 96800 | 256 |
| 368 | 20230907 | 122400 | 24843357200 | 96700 | 96700 | 96700 | 96500 | 1290 |
| 369 | 20230907 | 122300 | 24718710100 | 96800 | 96800 | 96800 | 96800 | 283 |
| 370 | 20230907 | 122200 | 24691315700 | 96800 | 96700 | 96800 | 96700 | 53 |
| 371 | 20230907 | 122100 | 24686189700 | 96800 | 96600 | 96800 | 96600 | 277 |
| 372 | 20230907 | 122000 | 24659401000 | 96600 | 96800 | 96800 | 96600 | 396 |
| 373 | 20230907 | 121900 | 24621135600 | 96700 | 96700 | 96700 | 96700 | 89 |
| 374 | 20230907 | 121800 | 24612529300 | 96700 | 96700 | 96800 | 96700 | 186 |
| 375 | 20230907 | 121700 | 24594539100 | 96700 | 96800 | 96900 | 96700 | 136 |
| 376 | 20230907 | 121600 | 24581373600 | 96800 | 96900 | 96900 | 96800 | 420 |
| 377 | 20230907 | 121500 | 24540717500 | 96900 | 96900 | 96900 | 96900 | 121 |
| 378 | 20230907 | 121400 | 24528992600 | 96900 | 96700 | 96900 | 96700 | 159 |
| 379 | 20230907 | 121300 | 24513601400 | 96800 | 96800 | 96900 | 96800 | 422 |
| 380 | 20230907 | 121200 | 24472750600 | 96800 | 96700 | 96800 | 96700 | 476 |
| 381 | 20230907 | 121100 | 24426681700 | 96800 | 96800 | 96900 | 96700 | 878 |
| 382 | 20230907 | 121000 | 24341691700 | 96700 | 96700 | 96800 | 96700 | 37 |
| 383 | 20230907 | 120900 | 24338113600 | 96700 | 96700 | 96800 | 96600 | 130 |
| 384 | 20230907 | 120800 | 24325544100 | 96700 | 96700 | 96700 | 96600 | 36 |
| 385 | 20230907 | 120700 | 24322063200 | 96700 | 96600 | 96700 | 96600 | 327 |
| 386 | 20230907 | 120600 | 24290452000 | 96700 | 96800 | 96800 | 96600 | 325 |
| 387 | 20230907 | 120500 | 24259021800 | 96800 | 96800 | 96800 | 96700 | 17 |
| 388 | 20230907 | 120400 | 24257376300 | 96700 | 96700 | 96800 | 96600 | 149 |
| 389 | 20230907 | 120300 | 24242969200 | 96600 | 96600 | 96700 | 96600 | 100 |
| 390 | 20230907 | 120200 | 24233302500 | 96600 | 96600 | 96700 | 96600 | 800 |
| 391 | 20230907 | 120100 | 24155947100 | 96600 | 96900 | 96900 | 96600 | 655 |
| 392 | 20230907 | 120000 | 24092581600 | 96900 | 96800 | 96900 | 96800 | 146 |
| 393 | 20230907 | 115900 | 24078444300 | 96800 | 97100 | 97100 | 96800 | 947 |
| 394 | 20230907 | 115800 | 23986629400 | 97100 | 97100 | 97200 | 97100 | 232 |
| 395 | 20230907 | 115700 | 23964099000 | 97200 | 97100 | 97300 | 97000 | 418 |
| 396 | 20230907 | 115600 | 23923495100 | 97200 | 97000 | 97200 | 97000 | 2274 |
| 397 | 20230907 | 115500 | 23702548900 | 97000 | 96800 | 97100 | 96800 | 1267 |
| 398 | 20230907 | 115400 | 23579624400 | 96900 | 96700 | 96900 | 96700 | 237 |
| 399 | 20230907 | 115300 | 23556678800 | 96700 | 96900 | 96900 | 96700 | 713 |
| 400 | 20230907 | 115200 | 23487599300 | 96900 | 97100 | 97200 | 96900 | 722 |
| 401 | 20230907 | 115100 | 23417557500 | 97200 | 96800 | 97300 | 96700 | 4095 |
| 402 | 20230907 | 115000 | 23020113000 | 96700 | 96700 | 96700 | 96700 | 268 |
| 403 | 20230907 | 114900 | 22994197400 | 96700 | 96700 | 96700 | 96600 | 48 |
| 404 | 20230907 | 114800 | 22989558100 | 96600 | 96700 | 96700 | 96600 | 134 |
| 405 | 20230907 | 114700 | 22976605700 | 96600 | 96600 | 96600 | 96600 | 616 |
| 406 | 20230907 | 114600 | 22917100100 | 96600 | 96600 | 96600 | 96600 | 152 |
| 407 | 20230907 | 114500 | 22902416900 | 96500 | 96500 | 96600 | 96500 | 87 |
| 408 | 20230907 | 114400 | 22894018800 | 96600 | 96500 | 96600 | 96500 | 167 |
| 409 | 20230907 | 114300 | 22877897400 | 96600 | 96600 | 96600 | 96500 | 21 |
| 410 | 20230907 | 114200 | 22875869700 | 96600 | 96600 | 96600 | 96500 | 699 |
| 411 | 20230907 | 114100 | 22808373700 | 96700 | 96600 | 96700 | 96600 | 346 |
| 412 | 20230907 | 114000 | 22774940100 | 96700 | 96800 | 96800 | 96600 | 400 |
| 413 | 20230907 | 113900 | 22736271200 | 96800 | 96800 | 96900 | 96700 | 187 |
| 414 | 20230907 | 113800 | 22718170100 | 96900 | 96900 | 97000 | 96800 | 340 |
| 415 | 20230907 | 113700 | 22685238400 | 97000 | 96800 | 97000 | 96800 | 500 |
| 416 | 20230907 | 113600 | 22636793200 | 96800 | 96800 | 96800 | 96700 | 114 |
| 417 | 20230907 | 113500 | 22625765000 | 96800 | 96800 | 96800 | 96700 | 431 |
| 418 | 20230907 | 113400 | 22584059900 | 96900 | 96800 | 96900 | 96800 | 594 |
| 419 | 20230907 | 113300 | 22526513600 | 96900 | 96700 | 96900 | 96600 | 1091 |
| 420 | 20230907 | 113200 | 22420938600 | 96700 | 96600 | 96700 | 96600 | 376 |
| 421 | 20230907 | 113100 | 22384594800 | 96700 | 96600 | 96700 | 96600 | 372 |
| 422 | 20230907 | 113000 | 22348648400 | 96700 | 96500 | 96700 | 96400 | 541 |
| 423 | 20230907 | 112900 | 22296360700 | 96500 | 96600 | 96600 | 96400 | 101 |
| 424 | 20230907 | 112800 | 22286620200 | 96400 | 96500 | 96600 | 96400 | 132 |
| 425 | 20230907 | 112700 | 22273884200 | 96500 | 96200 | 96500 | 96100 | 452 |
| 426 | 20230907 | 112600 | 22230369100 | 96100 | 96300 | 96300 | 96100 | 755 |
| 427 | 20230907 | 112500 | 22157783400 | 96200 | 96300 | 96300 | 96200 | 230 |
| 428 | 20230907 | 112400 | 22135648600 | 96300 | 96400 | 96500 | 96300 | 219 |
| 429 | 20230907 | 112300 | 22114537800 | 96400 | 96600 | 96600 | 96400 | 433 |
| 430 | 20230907 | 112200 | 22072783500 | 96600 | 96600 | 96700 | 96500 | 354 |
| 431 | 20230907 | 112100 | 22038590900 | 96600 | 96700 | 96700 | 96600 | 75 |
| 432 | 20230907 | 112000 | 22031341800 | 96600 | 96600 | 96700 | 96600 | 91 |
| 433 | 20230907 | 111900 | 22022549000 | 96600 | 96800 | 96800 | 96600 | 392 |
| 434 | 20230907 | 111800 | 21984658100 | 96800 | 96700 | 96800 | 96700 | 826 |
| 435 | 20230907 | 111700 | 21904723600 | 96700 | 96500 | 96700 | 96500 | 1686 |
| 436 | 20230907 | 111600 | 21741927300 | 96400 | 96400 | 96500 | 96400 | 701 |
| 437 | 20230907 | 111500 | 21674325400 | 96400 | 96500 | 96500 | 96400 | 680 |
| 438 | 20230907 | 111400 | 21608746100 | 96600 | 96500 | 96700 | 96500 | 486 |
| 439 | 20230907 | 111300 | 21561807600 | 96500 | 96600 | 96700 | 96400 | 611 |
| 440 | 20230907 | 111200 | 21502850600 | 96700 | 96500 | 96700 | 96400 | 922 |
| 441 | 20230907 | 111100 | 21413763500 | 96500 | 96200 | 96500 | 96100 | 1312 |
| 442 | 20230907 | 111000 | 21287440700 | 96100 | 95800 | 96100 | 95800 | 715 |
| 443 | 20230907 | 110900 | 21218757200 | 95700 | 95700 | 95700 | 95400 | 1512 |
| 444 | 20230907 | 110800 | 21074258500 | 95700 | 95700 | 95700 | 95600 | 129 |
| 445 | 20230907 | 110700 | 21061918300 | 95700 | 95700 | 95700 | 95600 | 114 |
| 446 | 20230907 | 110600 | 21051011600 | 95700 | 95700 | 95700 | 95600 | 79 |
| 447 | 20230907 | 110500 | 21043451500 | 95700 | 95900 | 95900 | 95700 | 288 |
| 448 | 20230907 | 110400 | 21015875500 | 95900 | 96000 | 96000 | 95800 | 191 |
| 449 | 20230907 | 110300 | 20997552900 | 96000 | 96000 | 96100 | 96000 | 923 |
| 450 | 20230907 | 110200 | 20908944600 | 95900 | 95600 | 96000 | 95600 | 949 |
| 451 | 20230907 | 110100 | 20817921900 | 95800 | 95900 | 95900 | 95300 | 2236 |
| 452 | 20230907 | 110000 | 20604279300 | 95800 | 95800 | 95800 | 95700 | 548 |
| 453 | 20230907 | 105900 | 20551783100 | 95800 | 95800 | 95900 | 95700 | 134 |
| 454 | 20230907 | 105800 | 20538949500 | 95800 | 95800 | 95900 | 95800 | 594 |
| 455 | 20230907 | 105700 | 20482041200 | 95900 | 95800 | 95900 | 95700 | 191 |
| 456 | 20230907 | 105600 | 20463745200 | 95800 | 95800 | 95800 | 95700 | 96 |
| 457 | 20230907 | 105500 | 20454548700 | 95800 | 95700 | 95900 | 95700 | 57 |
| 458 | 20230907 | 105400 | 20449088700 | 95700 | 95900 | 95900 | 95600 | 1226 |
| 459 | 20230907 | 105300 | 20331658000 | 95900 | 95800 | 96000 | 95700 | 594 |
| 460 | 20230907 | 105200 | 20274706200 | 95800 | 95800 | 95800 | 95500 | 1425 |
| 461 | 20230907 | 105100 | 20138403800 | 95800 | 95800 | 95900 | 95700 | 305 |
| 462 | 20230907 | 105000 | 20109183600 | 95800 | 95400 | 95800 | 95400 | 1175 |
| 463 | 20230907 | 104900 | 19996793500 | 95300 | 95200 | 95300 | 95200 | 756 |
| 464 | 20230907 | 104800 | 19924807700 | 95300 | 95200 | 95300 | 95200 | 190 |
| 465 | 20230907 | 104700 | 19906717500 | 95300 | 95300 | 95300 | 95200 | 1511 |
| 466 | 20230907 | 104600 | 19762867900 | 95300 | 95400 | 95500 | 95300 | 138 |
| 467 | 20230907 | 104500 | 19749702400 | 95400 | 95300 | 95600 | 95300 | 1084 |
| 468 | 20230907 | 104400 | 19646281500 | 95300 | 95300 | 95300 | 95200 | 245 |
| 469 | 20230907 | 104300 | 19622934300 | 95400 | 95400 | 95400 | 95300 | 760 |
| 470 | 20230907 | 104200 | 19550498500 | 95400 | 95600 | 95600 | 95400 | 406 |
| 471 | 20230907 | 104100 | 19511721900 | 95600 | 95500 | 95700 | 95500 | 697 |
| 472 | 20230907 | 104000 | 19445125900 | 95400 | 95400 | 95600 | 95400 | 1056 |
| 473 | 20230907 | 103900 | 19344338600 | 95400 | 95500 | 95500 | 95400 | 124 |
| 474 | 20230907 | 103800 | 19332500800 | 95500 | 95600 | 95600 | 95300 | 479 |
| 475 | 20230907 | 103700 | 19286803800 | 95500 | 95700 | 95700 | 95400 | 1470 |
| 476 | 20230907 | 103600 | 19146452800 | 95700 | 95800 | 95800 | 95700 | 310 |
| 477 | 20230907 | 103500 | 19116778900 | 95800 | 95500 | 95800 | 95400 | 744 |
| 478 | 20230907 | 103400 | 19045625600 | 95400 | 95400 | 95500 | 95400 | 183 |
| 479 | 20230907 | 103300 | 19028165300 | 95400 | 95500 | 95500 | 95400 | 159 |
| 480 | 20230907 | 103200 | 19012989700 | 95400 | 95600 | 95700 | 95400 | 488 |
| 481 | 20230907 | 103100 | 18966379700 | 95600 | 95500 | 95600 | 95500 | 882 |
| 482 | 20230907 | 103000 | 18882123400 | 95500 | 95500 | 95600 | 95400 | 611 |
| 483 | 20230907 | 102900 | 18823778400 | 95500 | 95500 | 95600 | 95500 | 664 |
| 484 | 20230907 | 102800 | 18760350000 | 95400 | 95500 | 95600 | 95400 | 838 |
| 485 | 20230907 | 102700 | 18680397300 | 95400 | 95500 | 95600 | 95400 | 1786 |
| 486 | 20230907 | 102600 | 18509754900 | 95400 | 95400 | 95500 | 95300 | 471 |
| 487 | 20230907 | 102500 | 18464817000 | 95400 | 95400 | 95400 | 95300 | 229 |
| 488 | 20230907 | 102400 | 18442975800 | 95400 | 95200 | 95500 | 95200 | 780 |
| 489 | 20230907 | 102300 | 18368567900 | 95200 | 95500 | 95500 | 95200 | 471 |
| 490 | 20230907 | 102200 | 18323661100 | 95600 | 95200 | 95600 | 95200 | 616 |
| 491 | 20230907 | 102100 | 18264837000 | 95300 | 95600 | 95600 | 95200 | 683 |
| 492 | 20230907 | 102000 | 18199706400 | 95500 | 95500 | 95600 | 95400 | 985 |
| 493 | 20230907 | 101900 | 18105634400 | 95400 | 95500 | 95500 | 95300 | 443 |
| 494 | 20230907 | 101800 | 18063376300 | 95500 | 95200 | 95700 | 95100 | 3326 |
| 495 | 20230907 | 101700 | 17746186700 | 95200 | 95400 | 95400 | 95100 | 894 |
| 496 | 20230907 | 101600 | 17661057800 | 95300 | 95100 | 95300 | 94900 | 2927 |
| 497 | 20230907 | 101500 | 17382878400 | 95100 | 95200 | 95400 | 95100 | 1215 |
| 498 | 20230907 | 101400 | 17267182800 | 95300 | 95300 | 95400 | 95200 | 516 |
| 499 | 20230907 | 101300 | 17217998100 | 95300 | 95100 | 95500 | 95100 | 2349 |
| 500 | 20230907 | 101200 | 16994177800 | 95100 | 94800 | 95300 | 94600 | 3363 |
| 501 | 20230907 | 101100 | 16675199700 | 94900 | 94800 | 94900 | 94500 | 4144 |
| 502 | 20230907 | 101000 | 16282950400 | 94800 | 95200 | 95200 | 94800 | 5486 |
| 503 | 20230907 | 100900 | 15762065300 | 95200 | 95200 | 95200 | 95000 | 4294 |
| 504 | 20230907 | 100800 | 15353788500 | 95200 | 95900 | 95900 | 95200 | 7366 |
| 505 | 20230907 | 100700 | 14649760600 | 95900 | 96100 | 96200 | 95900 | 1319 |
| 506 | 20230907 | 100600 | 14523094700 | 96000 | 96100 | 96100 | 96000 | 422 |
| 507 | 20230907 | 100500 | 14482551900 | 96100 | 96000 | 96100 | 95900 | 721 |
| 508 | 20230907 | 100400 | 14413361400 | 96000 | 96400 | 96400 | 96000 | 1225 |
| 509 | 20230907 | 100300 | 14295689300 | 96400 | 96200 | 96700 | 96200 | 1893 |
| 510 | 20230907 | 100200 | 14113139900 | 96100 | 96100 | 96100 | 96000 | 553 |
| 511 | 20230907 | 100100 | 14060036500 | 96100 | 96000 | 96200 | 95900 | 970 |
| 512 | 20230907 | 100000 | 13966897500 | 96000 | 96000 | 96100 | 95800 | 1379 |
| 513 | 20230907 | 095900 | 13834616800 | 95900 | 96200 | 96200 | 95700 | 6032 |
| 514 | 20230907 | 095800 | 13255641200 | 96300 | 96200 | 96300 | 96200 | 1697 |
| 515 | 20230907 | 095700 | 13092359900 | 96300 | 96200 | 96400 | 96200 | 1152 |
| 516 | 20230907 | 095600 | 12981499500 | 96400 | 96200 | 96500 | 96100 | 3626 |
| 517 | 20230907 | 095500 | 12632697300 | 96200 | 96400 | 96400 | 96200 | 3139 |
| 518 | 20230907 | 095400 | 12330543500 | 96400 | 96400 | 96500 | 96300 | 3532 |
| 519 | 20230907 | 095300 | 11990225200 | 96500 | 97200 | 97200 | 96400 | 10807 |
| 520 | 20230907 | 095200 | 10944787000 | 97100 | 97200 | 97200 | 97100 | 799 |
| 521 | 20230907 | 095100 | 10867200700 | 97200 | 97200 | 97300 | 97100 | 425 |
| 522 | 20230907 | 095000 | 10825902200 | 97300 | 97000 | 97400 | 97000 | 2407 |
| 523 | 20230907 | 094900 | 10592224400 | 97000 | 97000 | 97100 | 97000 | 1363 |
| 524 | 20230907 | 094800 | 10459951600 | 97100 | 97300 | 97600 | 97100 | 1842 |
| 525 | 20230907 | 094700 | 10280909100 | 97300 | 97600 | 97700 | 97200 | 1391 |
| 526 | 20230907 | 094600 | 10145385100 | 97700 | 97400 | 97700 | 97300 | 781 |
| 527 | 20230907 | 094500 | 10069290400 | 97400 | 97200 | 97500 | 97200 | 1640 |
| 528 | 20230907 | 094400 | 9909669800 | 97200 | 97400 | 97400 | 97200 | 593 |
| 529 | 20230907 | 094300 | 9851981300 | 97300 | 97100 | 97900 | 97100 | 5872 |
| 530 | 20230907 | 094200 | 9278839900 | 97200 | 97100 | 97200 | 96900 | 5099 |
| 531 | 20230907 | 094100 | 8784122100 | 97100 | 97400 | 97400 | 97100 | 1848 |
| 532 | 20230907 | 094000 | 8604528700 | 97400 | 97600 | 97700 | 97400 | 590 |
| 533 | 20230907 | 093900 | 8546999000 | 97700 | 98100 | 98100 | 97500 | 2738 |
| 534 | 20230907 | 093800 | 8279170900 | 98100 | 98100 | 98100 | 98000 | 494 |
| 535 | 20230907 | 093700 | 8230715300 | 98100 | 97900 | 98100 | 97900 | 5812 |
| 536 | 20230907 | 093600 | 7661322000 | 97900 | 97600 | 97900 | 97600 | 1903 |
| 537 | 20230907 | 093500 | 7475223800 | 97500 | 97600 | 97600 | 97500 | 694 |
| 538 | 20230907 | 093400 | 7407553200 | 97500 | 97500 | 97600 | 97500 | 257 |
| 539 | 20230907 | 093300 | 7382472000 | 97500 | 97600 | 97600 | 97500 | 346 |
| 540 | 20230907 | 093200 | 7348704500 | 97500 | 97300 | 97700 | 97300 | 985 |
| 541 | 20230907 | 093100 | 7252720800 | 97200 | 97200 | 97300 | 97200 | 1291 |
| 542 | 20230907 | 093000 | 7127222500 | 97200 | 97200 | 97300 | 97200 | 407 |
| 543 | 20230907 | 092900 | 7087659800 | 97200 | 97300 | 97400 | 97200 | 503 |
| 544 | 20230907 | 092800 | 7038742800 | 97300 | 97200 | 97600 | 97200 | 898 |
| 545 | 20230907 | 092700 | 6951364200 | 97300 | 97300 | 97300 | 97200 | 1605 |
| 546 | 20230907 | 092600 | 6795284300 | 97300 | 97500 | 97500 | 97300 | 929 |
| 547 | 20230907 | 092500 | 6704776400 | 97500 | 97300 | 97500 | 97200 | 508 |
| 548 | 20230907 | 092400 | 6655323800 | 97300 | 97600 | 97600 | 97200 | 897 |
| 549 | 20230907 | 092300 | 6567974700 | 97600 | 97700 | 97800 | 97500 | 854 |
| 550 | 20230907 | 092200 | 6484601800 | 97700 | 97800 | 97800 | 97700 | 310 |
| 551 | 20230907 | 092100 | 6454300600 | 97800 | 97600 | 97900 | 97600 | 927 |
| 552 | 20230907 | 092000 | 6363687000 | 97400 | 97500 | 97600 | 97200 | 3558 |
| 553 | 20230907 | 091900 | 6017185400 | 97400 | 97400 | 97600 | 97200 | 3070 |
| 554 | 20230907 | 091800 | 5718340400 | 97400 | 97200 | 97500 | 97200 | 1826 |
| 555 | 20230907 | 091700 | 5540444300 | 97200 | 97700 | 97700 | 97200 | 2521 |
| 556 | 20230907 | 091600 | 5294926100 | 97600 | 98200 | 98300 | 97500 | 4943 |
| 557 | 20230907 | 091500 | 4811077200 | 98300 | 98100 | 98300 | 98100 | 2310 |
| 558 | 20230907 | 091400 | 4584355900 | 98100 | 97900 | 98200 | 97900 | 6018 |
| 559 | 20230907 | 091300 | 3994411400 | 98000 | 97800 | 98000 | 97600 | 4650 |
| 560 | 20230907 | 091200 | 3539382600 | 97800 | 97500 | 97800 | 97500 | 2128 |
| 561 | 20230907 | 091100 | 3331651600 | 97500 | 97500 | 97600 | 97400 | 1654 |
| 562 | 20230907 | 091000 | 3170387700 | 97400 | 96800 | 97500 | 96700 | 4897 |
| 563 | 20230907 | 090900 | 2694071300 | 96900 | 96900 | 97000 | 96700 | 869 |
| 564 | 20230907 | 090800 | 2609910400 | 96900 | 96700 | 96900 | 96600 | 1325 |
| 565 | 20230907 | 090700 | 2481677400 | 96700 | 96800 | 96900 | 96600 | 427 |
| 566 | 20230907 | 090600 | 2440389400 | 96700 | 96600 | 96700 | 96400 | 710 |
| 567 | 20230907 | 090500 | 2371846300 | 96600 | 96500 | 96700 | 96300 | 3379 |
| 568 | 20230907 | 090400 | 2045916900 | 96500 | 97000 | 97100 | 96500 | 1827 |
| 569 | 20230907 | 090300 | 1869193800 | 97000 | 97000 | 97400 | 96900 | 1497 |
| 570 | 20230907 | 090200 | 1723698300 | 97000 | 96900 | 97100 | 96400 | 4997 |
| 571 | 20230907 | 090100 | 1240225700 | 96900 | 97300 | 97400 | 96800 | 5280 |
| 572 | 20230907 | 090000 | 727199700 | 97400 | 96400 | 97400 | 96400 | 7067 |