31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 5889 |
| 3 | 20230918 | 182900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 4 | 20230918 | 182800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 5 | 20230918 | 182700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 6 | 20230918 | 182600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 7 | 20230918 | 182500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 8 | 20230918 | 182400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 9 | 20230918 | 182300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 10 | 20230918 | 182200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 11 | 20230918 | 182100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 12 | 20230918 | 182000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 13 | 20230918 | 181900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 14 | 20230918 | 181800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 15 | 20230918 | 181700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 16 | 20230918 | 181600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 17 | 20230918 | 181500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 18 | 20230918 | 181400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 19 | 20230918 | 181300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 20 | 20230918 | 181200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 21 | 20230918 | 181100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 22 | 20230918 | 181000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 23 | 20230918 | 180900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 24 | 20230918 | 180800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 25 | 20230918 | 180700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 26 | 20230918 | 180600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 27 | 20230918 | 180500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 28 | 20230918 | 180400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 29 | 20230918 | 180300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 30 | 20230918 | 180200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 31 | 20230918 | 180100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 32 | 20230918 | 180000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 5889 |
| 33 | 20230918 | 175900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 34 | 20230918 | 175800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 35 | 20230918 | 175700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 36 | 20230918 | 175600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 37 | 20230918 | 175500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 38 | 20230918 | 175400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 39 | 20230918 | 175300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 40 | 20230918 | 175200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 41 | 20230918 | 175100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 42 | 20230918 | 175000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 43 | 20230918 | 174900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 44 | 20230918 | 174800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 45 | 20230918 | 174700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 46 | 20230918 | 174600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 47 | 20230918 | 174500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 48 | 20230918 | 174400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 49 | 20230918 | 174300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 50 | 20230918 | 174200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 51 | 20230918 | 174100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 52 | 20230918 | 174000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 53 | 20230918 | 173900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 54 | 20230918 | 173800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 55 | 20230918 | 173700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 56 | 20230918 | 173600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 57 | 20230918 | 173500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 58 | 20230918 | 173400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 59 | 20230918 | 173300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 60 | 20230918 | 173200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 61 | 20230918 | 173100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 62 | 20230918 | 173000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 5889 |
| 63 | 20230918 | 172900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 64 | 20230918 | 172800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 65 | 20230918 | 172700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 66 | 20230918 | 172600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 67 | 20230918 | 172500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 68 | 20230918 | 172400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 69 | 20230918 | 172300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 70 | 20230918 | 172200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 71 | 20230918 | 172100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 72 | 20230918 | 172000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 73 | 20230918 | 171900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 74 | 20230918 | 171800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 75 | 20230918 | 171700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 76 | 20230918 | 171600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 77 | 20230918 | 171500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 78 | 20230918 | 171400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 79 | 20230918 | 171300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 80 | 20230918 | 171200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 81 | 20230918 | 171100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 82 | 20230918 | 171000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 83 | 20230918 | 170900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 84 | 20230918 | 170800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 85 | 20230918 | 170700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 86 | 20230918 | 170600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 87 | 20230918 | 170500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 88 | 20230918 | 170400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 89 | 20230918 | 170300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 90 | 20230918 | 170200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 91 | 20230918 | 170100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 92 | 20230918 | 170000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 5889 |
| 93 | 20230918 | 165900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 94 | 20230918 | 165800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 95 | 20230918 | 165700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 96 | 20230918 | 165600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 97 | 20230918 | 165500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 98 | 20230918 | 165400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 99 | 20230918 | 165300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 100 | 20230918 | 165200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 101 | 20230918 | 165100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 102 | 20230918 | 165000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 103 | 20230918 | 164900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 104 | 20230918 | 164800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 105 | 20230918 | 164700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 106 | 20230918 | 164600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 107 | 20230918 | 164500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 108 | 20230918 | 164400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 109 | 20230918 | 164300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 110 | 20230918 | 164200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 111 | 20230918 | 164100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 112 | 20230918 | 164000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 113 | 20230918 | 163900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 114 | 20230918 | 163800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 115 | 20230918 | 163700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 116 | 20230918 | 163600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 117 | 20230918 | 163500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 118 | 20230918 | 163400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 119 | 20230918 | 163300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 120 | 20230918 | 163200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 121 | 20230918 | 163100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 122 | 20230918 | 163000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 5889 |
| 123 | 20230918 | 162900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 124 | 20230918 | 162800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 125 | 20230918 | 162700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 126 | 20230918 | 162600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 127 | 20230918 | 162500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 128 | 20230918 | 162400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 129 | 20230918 | 162300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 130 | 20230918 | 162200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 131 | 20230918 | 162100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 132 | 20230918 | 162000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 133 | 20230918 | 161900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 134 | 20230918 | 161800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 135 | 20230918 | 161700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 136 | 20230918 | 161600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 137 | 20230918 | 161500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 138 | 20230918 | 161400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 139 | 20230918 | 161300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 140 | 20230918 | 161200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 141 | 20230918 | 161100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 142 | 20230918 | 161000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 143 | 20230918 | 160900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 144 | 20230918 | 160800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 145 | 20230918 | 160700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 146 | 20230918 | 160600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 147 | 20230918 | 160500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 148 | 20230918 | 160400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 149 | 20230918 | 160300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 150 | 20230918 | 160200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 151 | 20230918 | 160100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 152 | 20230918 | 160000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 5889 |
| 153 | 20230918 | 155900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 154 | 20230918 | 155800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 155 | 20230918 | 155700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 156 | 20230918 | 155600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 157 | 20230918 | 155500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 158 | 20230918 | 155400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 159 | 20230918 | 155300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 160 | 20230918 | 155200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 161 | 20230918 | 155100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 162 | 20230918 | 155000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 163 | 20230918 | 154900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 164 | 20230918 | 154800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 165 | 20230918 | 154700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 166 | 20230918 | 154600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 167 | 20230918 | 154500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 168 | 20230918 | 154400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 169 | 20230918 | 154300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 170 | 20230918 | 154200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 171 | 20230918 | 154100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 172 | 20230918 | 154000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 173 | 20230918 | 153900 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 174 | 20230918 | 153800 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 175 | 20230918 | 153700 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 176 | 20230918 | 153600 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 177 | 20230918 | 153500 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 178 | 20230918 | 153400 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 179 | 20230918 | 153300 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 180 | 20230918 | 153200 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 181 | 20230918 | 153100 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 182 | 20230918 | 153000 | 31105978500 | 93100 | 93100 | 93100 | 93100 | 11778 |
| 183 | 20230918 | 152900 | 30557712600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20230918 | 152800 | 30557712600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20230918 | 152700 | 30557712600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20230918 | 152600 | 30557712600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20230918 | 152500 | 30557712600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20230918 | 152400 | 30557712600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20230918 | 152300 | 30557712600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20230918 | 152200 | 30557712600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20230918 | 152100 | 30557712600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20230918 | 152000 | 30557712600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20230918 | 151900 | 30557712600 | 93000 | 93400 | 93400 | 93000 | 1193 |
| 194 | 20230918 | 151800 | 30446432400 | 93400 | 93200 | 93400 | 93100 | 818 |
| 195 | 20230918 | 151700 | 30370214100 | 93200 | 93300 | 93300 | 93200 | 546 |
| 196 | 20230918 | 151600 | 30319296900 | 93400 | 93300 | 93400 | 93000 | 3659 |
| 197 | 20230918 | 151500 | 29978513400 | 93200 | 93300 | 93300 | 93200 | 206 |
| 198 | 20230918 | 151400 | 29959296700 | 93300 | 93300 | 93300 | 93200 | 377 |
| 199 | 20230918 | 151300 | 29924128600 | 93200 | 93200 | 93300 | 93200 | 316 |
| 200 | 20230918 | 151200 | 29894652800 | 93300 | 93300 | 93400 | 93200 | 147 |
| 201 | 20230918 | 151100 | 29880937400 | 93300 | 93300 | 93400 | 93200 | 147 |
| 202 | 20230918 | 151000 | 29867220100 | 93300 | 93300 | 93300 | 93200 | 874 |
| 203 | 20230918 | 150900 | 29785683600 | 93200 | 93100 | 93500 | 93100 | 1622 |
| 204 | 20230918 | 150800 | 29634318200 | 93100 | 93300 | 93300 | 93100 | 401 |
| 205 | 20230918 | 150700 | 29596948400 | 93300 | 93300 | 93300 | 93200 | 523 |
| 206 | 20230918 | 150600 | 29548173300 | 93300 | 93300 | 93400 | 93200 | 223 |
| 207 | 20230918 | 150500 | 29527366700 | 93300 | 93300 | 93400 | 93200 | 709 |
| 208 | 20230918 | 150400 | 29461178400 | 93300 | 93300 | 93400 | 93300 | 344 |
| 209 | 20230918 | 150300 | 29429057300 | 93400 | 93200 | 93400 | 93200 | 146 |
| 210 | 20230918 | 150200 | 29415432200 | 93300 | 93100 | 93400 | 93100 | 364 |
| 211 | 20230918 | 150100 | 29381492800 | 93200 | 93200 | 93300 | 93100 | 288 |
| 212 | 20230918 | 150000 | 29354650800 | 93200 | 93300 | 93400 | 93200 | 1150 |
| 213 | 20230918 | 145900 | 29247365300 | 93400 | 93400 | 93500 | 93300 | 125 |
| 214 | 20230918 | 145800 | 29235689000 | 93300 | 93400 | 93400 | 93300 | 714 |
| 215 | 20230918 | 145700 | 29169031500 | 93400 | 93300 | 93400 | 93300 | 755 |
| 216 | 20230918 | 145600 | 29098516200 | 93300 | 93400 | 93500 | 93300 | 130 |
| 217 | 20230918 | 145500 | 29086374900 | 93400 | 93500 | 93500 | 93400 | 244 |
| 218 | 20230918 | 145400 | 29063583700 | 93500 | 93100 | 93600 | 93100 | 4331 |
| 219 | 20230918 | 145300 | 28659190900 | 93200 | 93000 | 93200 | 92800 | 2265 |
| 220 | 20230918 | 145200 | 28448639100 | 93000 | 92900 | 93100 | 92900 | 875 |
| 221 | 20230918 | 145100 | 28367268700 | 92900 | 92800 | 92900 | 92800 | 678 |
| 222 | 20230918 | 145000 | 28304318200 | 92800 | 92700 | 92900 | 92700 | 188 |
| 223 | 20230918 | 144900 | 28286872400 | 92700 | 92800 | 92800 | 92700 | 317 |
| 224 | 20230918 | 144800 | 28257461700 | 92800 | 92900 | 92900 | 92800 | 491 |
| 225 | 20230918 | 144700 | 28211870900 | 92900 | 92900 | 93000 | 92800 | 179 |
| 226 | 20230918 | 144600 | 28195243400 | 92900 | 93000 | 93000 | 92800 | 395 |
| 227 | 20230918 | 144500 | 28158564800 | 93000 | 93000 | 93000 | 92900 | 608 |
| 228 | 20230918 | 144400 | 28102029500 | 93000 | 93100 | 93200 | 93000 | 648 |
| 229 | 20230918 | 144300 | 28041683900 | 93100 | 93200 | 93200 | 93100 | 332 |
| 230 | 20230918 | 144200 | 28010745700 | 93200 | 93200 | 93200 | 93100 | 245 |
| 231 | 20230918 | 144100 | 27987918300 | 93200 | 93200 | 93200 | 93100 | 80 |
| 232 | 20230918 | 144000 | 27980464100 | 93100 | 93000 | 93200 | 93000 | 282 |
| 233 | 20230918 | 143900 | 27954209900 | 93100 | 93000 | 93100 | 93000 | 178 |
| 234 | 20230918 | 143800 | 27937642500 | 93000 | 93000 | 93000 | 92900 | 536 |
| 235 | 20230918 | 143700 | 27887798600 | 93000 | 92900 | 93000 | 92900 | 71 |
| 236 | 20230918 | 143600 | 27881202300 | 92900 | 92800 | 92900 | 92800 | 250 |
| 237 | 20230918 | 143500 | 27857997300 | 92800 | 92800 | 93000 | 92800 | 529 |
| 238 | 20230918 | 143400 | 27808837200 | 92800 | 92900 | 92900 | 92800 | 64 |
| 239 | 20230918 | 143300 | 27802892900 | 92900 | 92500 | 92900 | 92500 | 616 |
| 240 | 20230918 | 143200 | 27745769200 | 92500 | 92600 | 92600 | 92500 | 353 |
| 241 | 20230918 | 143100 | 27713089700 | 92600 | 92700 | 92700 | 92600 | 329 |
| 242 | 20230918 | 143000 | 27682599100 | 92700 | 92900 | 93000 | 92700 | 913 |
| 243 | 20230918 | 142900 | 27597822900 | 92900 | 92900 | 93000 | 92900 | 364 |
| 244 | 20230918 | 142800 | 27563974700 | 93000 | 93000 | 93000 | 92900 | 112 |
| 245 | 20230918 | 142700 | 27553567200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 246 | 20230918 | 142600 | 27553567200 | 93000 | 93000 | 93000 | 93000 | 265 |
| 247 | 20230918 | 142500 | 27528922200 | 93000 | 93200 | 93200 | 93000 | 117 |
| 248 | 20230918 | 142400 | 27518030800 | 93100 | 93200 | 93300 | 93100 | 1017 |
| 249 | 20230918 | 142300 | 27423231000 | 93200 | 93300 | 93300 | 93200 | 218 |
| 250 | 20230918 | 142200 | 27402902800 | 93300 | 93300 | 93300 | 93200 | 179 |
| 251 | 20230918 | 142100 | 27386204300 | 93300 | 93100 | 93400 | 93100 | 619 |
| 252 | 20230918 | 142000 | 27328467600 | 93200 | 93100 | 93200 | 93100 | 61 |
| 253 | 20230918 | 141900 | 27322783700 | 93100 | 93200 | 93200 | 93100 | 446 |
| 254 | 20230918 | 141800 | 27281254800 | 93200 | 93200 | 93200 | 93100 | 600 |
| 255 | 20230918 | 141700 | 27225340800 | 93100 | 93200 | 93300 | 93100 | 446 |
| 256 | 20230918 | 141600 | 27183769200 | 93100 | 93300 | 93300 | 93100 | 144 |
| 257 | 20230918 | 141500 | 27170339500 | 93300 | 93100 | 93300 | 93100 | 307 |
| 258 | 20230918 | 141400 | 27141729600 | 93200 | 93100 | 93300 | 93100 | 386 |
| 259 | 20230918 | 141300 | 27105759200 | 93100 | 92900 | 93100 | 92900 | 2189 |
| 260 | 20230918 | 141200 | 26902193900 | 92900 | 92900 | 93000 | 92900 | 1166 |
| 261 | 20230918 | 141100 | 26793767400 | 92900 | 92900 | 92900 | 92900 | 484 |
| 262 | 20230918 | 141000 | 26748803800 | 93000 | 92900 | 93000 | 92900 | 1234 |
| 263 | 20230918 | 140900 | 26634058700 | 92900 | 92900 | 93000 | 92900 | 443 |
| 264 | 20230918 | 140800 | 26592884800 | 92900 | 92700 | 92900 | 92700 | 804 |
| 265 | 20230918 | 140700 | 26518230100 | 92700 | 92900 | 92900 | 92700 | 240 |
| 266 | 20230918 | 140600 | 26495946000 | 92800 | 92700 | 92900 | 92700 | 558 |
| 267 | 20230918 | 140500 | 26444165600 | 92700 | 92700 | 92700 | 92700 | 199 |
| 268 | 20230918 | 140400 | 26425718300 | 92600 | 92600 | 92700 | 92600 | 70 |
| 269 | 20230918 | 140300 | 26419236200 | 92700 | 92600 | 92700 | 92500 | 443 |
| 270 | 20230918 | 140200 | 26378214200 | 92600 | 92700 | 92700 | 92500 | 856 |
| 271 | 20230918 | 140100 | 26298981100 | 92700 | 92600 | 92700 | 92600 | 59 |
| 272 | 20230918 | 140000 | 26293516800 | 92600 | 92600 | 92600 | 92600 | 65 |
| 273 | 20230918 | 135900 | 26287497800 | 92600 | 92400 | 92700 | 92400 | 247 |
| 274 | 20230918 | 135800 | 26264631700 | 92400 | 92500 | 92500 | 92400 | 277 |
| 275 | 20230918 | 135700 | 26239009700 | 92400 | 92500 | 92500 | 92400 | 11 |
| 276 | 20230918 | 135600 | 26237993200 | 92400 | 92400 | 92500 | 92400 | 67 |
| 277 | 20230918 | 135500 | 26231799200 | 92500 | 92600 | 92700 | 92100 | 1910 |
| 278 | 20230918 | 135400 | 26055511700 | 92600 | 92500 | 92600 | 92500 | 229 |
| 279 | 20230918 | 135300 | 26034307900 | 92600 | 92600 | 92600 | 92600 | 11 |
| 280 | 20230918 | 135200 | 26033289300 | 92600 | 92600 | 92600 | 92600 | 13 |
| 281 | 20230918 | 135100 | 26032085500 | 92500 | 92600 | 92600 | 92500 | 183 |
| 282 | 20230918 | 135000 | 26015153200 | 92600 | 92500 | 92600 | 92300 | 284 |
| 283 | 20230918 | 134900 | 25988913500 | 92500 | 92600 | 92600 | 92500 | 372 |
| 284 | 20230918 | 134800 | 25954484700 | 92600 | 92600 | 92600 | 92500 | 151 |
| 285 | 20230918 | 134700 | 25940511800 | 92500 | 92400 | 92500 | 92400 | 433 |
| 286 | 20230918 | 134600 | 25900468500 | 92300 | 92300 | 92400 | 92200 | 477 |
| 287 | 20230918 | 134500 | 25856478600 | 92300 | 92400 | 92400 | 92300 | 603 |
| 288 | 20230918 | 134400 | 25800788700 | 92400 | 92500 | 92500 | 92400 | 93 |
| 289 | 20230918 | 134300 | 25792193600 | 92500 | 92600 | 92600 | 92400 | 760 |
| 290 | 20230918 | 134200 | 25721901500 | 92600 | 92600 | 92600 | 92600 | 116 |
| 291 | 20230918 | 134100 | 25711159900 | 92600 | 92500 | 92600 | 92500 | 184 |
| 292 | 20230918 | 134000 | 25694127100 | 92600 | 92500 | 92600 | 92400 | 238 |
| 293 | 20230918 | 133900 | 25672105900 | 92500 | 92400 | 92500 | 92200 | 908 |
| 294 | 20230918 | 133800 | 25588249600 | 92500 | 92700 | 92700 | 92500 | 1233 |
| 295 | 20230918 | 133700 | 25474084100 | 92700 | 92800 | 92800 | 92600 | 542 |
| 296 | 20230918 | 133600 | 25423834700 | 92700 | 92800 | 92900 | 92700 | 380 |
| 297 | 20230918 | 133500 | 25388578600 | 92900 | 92900 | 92900 | 92800 | 162 |
| 298 | 20230918 | 133400 | 25373536800 | 92900 | 92800 | 93000 | 92700 | 845 |
| 299 | 20230918 | 133300 | 25295138700 | 92700 | 92700 | 92700 | 92700 | 384 |
| 300 | 20230918 | 133200 | 25259541900 | 92800 | 92700 | 92800 | 92700 | 142 |
| 301 | 20230918 | 133100 | 25246374600 | 92700 | 92800 | 92800 | 92700 | 135 |
| 302 | 20230918 | 133000 | 25233858500 | 92800 | 92700 | 92800 | 92500 | 883 |
| 303 | 20230918 | 132900 | 25152059700 | 92700 | 92900 | 92900 | 92700 | 853 |
| 304 | 20230918 | 132800 | 25072839000 | 93000 | 93100 | 93100 | 92900 | 877 |
| 305 | 20230918 | 132700 | 24991279400 | 93100 | 93100 | 93100 | 93100 | 159 |
| 306 | 20230918 | 132600 | 24976476500 | 93100 | 93100 | 93100 | 92900 | 1352 |
| 307 | 20230918 | 132500 | 24850696100 | 93200 | 93400 | 93400 | 93200 | 1189 |
| 308 | 20230918 | 132400 | 24739819300 | 93500 | 93600 | 93600 | 93400 | 552 |
| 309 | 20230918 | 132300 | 24688211900 | 93600 | 93700 | 93800 | 93600 | 1693 |
| 310 | 20230918 | 132200 | 24529628100 | 93700 | 93600 | 93700 | 93600 | 764 |
| 311 | 20230918 | 132100 | 24458090900 | 93600 | 93500 | 93600 | 93400 | 2072 |
| 312 | 20230918 | 132000 | 24264319900 | 93400 | 93200 | 93400 | 93200 | 1943 |
| 313 | 20230918 | 131900 | 24082894300 | 93300 | 93200 | 93300 | 93200 | 730 |
| 314 | 20230918 | 131800 | 24014794000 | 93300 | 93300 | 93400 | 93300 | 656 |
| 315 | 20230918 | 131700 | 23953569500 | 93300 | 93300 | 93300 | 93300 | 673 |
| 316 | 20230918 | 131600 | 23890778600 | 93400 | 93400 | 93400 | 93300 | 460 |
| 317 | 20230918 | 131500 | 23847848800 | 93300 | 93300 | 93400 | 93300 | 144 |
| 318 | 20230918 | 131400 | 23834400100 | 93400 | 93300 | 93400 | 93300 | 320 |
| 319 | 20230918 | 131300 | 23804530000 | 93200 | 93300 | 93400 | 93200 | 958 |
| 320 | 20230918 | 131200 | 23715131000 | 93300 | 93200 | 93300 | 93100 | 520 |
| 321 | 20230918 | 131100 | 23666640100 | 93100 | 93000 | 93100 | 93000 | 173 |
| 322 | 20230918 | 131000 | 23650534300 | 93000 | 93100 | 93100 | 93000 | 535 |
| 323 | 20230918 | 130900 | 23600776000 | 93100 | 93100 | 93100 | 93000 | 99 |
| 324 | 20230918 | 130800 | 23591560400 | 93000 | 93100 | 93100 | 93000 | 455 |
| 325 | 20230918 | 130700 | 23549202100 | 93100 | 93000 | 93200 | 93000 | 271 |
| 326 | 20230918 | 130600 | 23523971700 | 93000 | 93000 | 93100 | 93000 | 221 |
| 327 | 20230918 | 130500 | 23503397600 | 93200 | 93100 | 93200 | 93100 | 549 |
| 328 | 20230918 | 130400 | 23452254900 | 93100 | 93100 | 93200 | 93000 | 390 |
| 329 | 20230918 | 130300 | 23415941700 | 93200 | 93500 | 93500 | 93200 | 1986 |
| 330 | 20230918 | 130200 | 23230520000 | 93500 | 93300 | 93500 | 93300 | 1190 |
| 331 | 20230918 | 130100 | 23119360200 | 93400 | 93400 | 93400 | 93300 | 1121 |
| 332 | 20230918 | 130000 | 23014671000 | 93400 | 93200 | 93400 | 93200 | 2353 |
| 333 | 20230918 | 125900 | 22794983600 | 93300 | 93200 | 93300 | 93200 | 805 |
| 334 | 20230918 | 125800 | 22719939600 | 93200 | 92700 | 93200 | 92700 | 4095 |
| 335 | 20230918 | 125700 | 22339193800 | 92700 | 92800 | 92800 | 92700 | 404 |
| 336 | 20230918 | 125600 | 22301706200 | 92900 | 92500 | 92900 | 92500 | 825 |
| 337 | 20230918 | 125500 | 22225204800 | 92500 | 92600 | 92600 | 92500 | 411 |
| 338 | 20230918 | 125400 | 22187179200 | 92500 | 92200 | 92500 | 92200 | 1217 |
| 339 | 20230918 | 125300 | 22074737200 | 92200 | 92500 | 92500 | 92100 | 1075 |
| 340 | 20230918 | 125200 | 21975540500 | 92500 | 92600 | 92700 | 92400 | 428 |
| 341 | 20230918 | 125100 | 21935936200 | 92500 | 92500 | 92600 | 92500 | 492 |
| 342 | 20230918 | 125000 | 21890425900 | 92500 | 92500 | 92700 | 92500 | 1299 |
| 343 | 20230918 | 124900 | 21770120500 | 92600 | 92600 | 92600 | 92500 | 66 |
| 344 | 20230918 | 124800 | 21764011300 | 92600 | 92600 | 92600 | 92500 | 551 |
| 345 | 20230918 | 124700 | 21712997800 | 92600 | 92500 | 92600 | 92500 | 175 |
| 346 | 20230918 | 124600 | 21696800300 | 92500 | 92500 | 92600 | 92500 | 67 |
| 347 | 20230918 | 124500 | 21690602300 | 92500 | 92600 | 92700 | 92500 | 255 |
| 348 | 20230918 | 124400 | 21666990200 | 92500 | 92500 | 92500 | 92500 | 211 |
| 349 | 20230918 | 124300 | 21647472700 | 92500 | 92500 | 92500 | 92400 | 35 |
| 350 | 20230918 | 124200 | 21644236300 | 92500 | 92300 | 92500 | 92300 | 58 |
| 351 | 20230918 | 124100 | 21638878800 | 92300 | 92300 | 92300 | 92300 | 481 |
| 352 | 20230918 | 124000 | 21594482500 | 92400 | 92500 | 92600 | 92400 | 1082 |
| 353 | 20230918 | 123900 | 21494405800 | 92500 | 92700 | 92700 | 92500 | 315 |
| 354 | 20230918 | 123800 | 21465239100 | 92700 | 92500 | 92700 | 92500 | 705 |
| 355 | 20230918 | 123700 | 21399962600 | 92500 | 92500 | 92600 | 92500 | 313 |
| 356 | 20230918 | 123600 | 21371008300 | 92600 | 92600 | 92600 | 92500 | 347 |
| 357 | 20230918 | 123500 | 21338880000 | 92600 | 92600 | 92700 | 92600 | 756 |
| 358 | 20230918 | 123400 | 21268869000 | 92500 | 92600 | 92600 | 92500 | 184 |
| 359 | 20230918 | 123300 | 21251834300 | 92700 | 92800 | 92800 | 92600 | 222 |
| 360 | 20230918 | 123200 | 21231268600 | 92800 | 92900 | 92900 | 92700 | 531 |
| 361 | 20230918 | 123100 | 21181970800 | 92900 | 93100 | 93100 | 92900 | 258 |
| 362 | 20230918 | 123000 | 21157978300 | 93100 | 93000 | 93100 | 92900 | 962 |
| 363 | 20230918 | 122900 | 21068447800 | 93000 | 93000 | 93100 | 93000 | 183 |
| 364 | 20230918 | 122800 | 21051425400 | 93000 | 92900 | 93000 | 92800 | 2063 |
| 365 | 20230918 | 122700 | 20859619000 | 92900 | 93000 | 93000 | 92600 | 1970 |
| 366 | 20230918 | 122600 | 20676878200 | 93000 | 93000 | 93000 | 92900 | 585 |
| 367 | 20230918 | 122500 | 20622478000 | 93000 | 92900 | 93000 | 92900 | 225 |
| 368 | 20230918 | 122400 | 20601557500 | 92900 | 93000 | 93100 | 92900 | 4298 |
| 369 | 20230918 | 122300 | 20201755700 | 93000 | 93000 | 93000 | 92900 | 1452 |
| 370 | 20230918 | 122200 | 20066729400 | 92900 | 92500 | 92900 | 92500 | 2428 |
| 371 | 20230918 | 122100 | 19841355700 | 92500 | 92500 | 92600 | 92500 | 212 |
| 372 | 20230918 | 122000 | 19821740100 | 92500 | 92700 | 92700 | 92500 | 733 |
| 373 | 20230918 | 121900 | 19753862800 | 92700 | 92600 | 92700 | 92500 | 780 |
| 374 | 20230918 | 121800 | 19681568200 | 92500 | 92700 | 92700 | 92500 | 945 |
| 375 | 20230918 | 121700 | 19594088600 | 92700 | 92700 | 92700 | 92700 | 143 |
| 376 | 20230918 | 121600 | 19580832500 | 92700 | 92700 | 92700 | 92700 | 547 |
| 377 | 20230918 | 121500 | 19530125600 | 92700 | 92500 | 92700 | 92500 | 254 |
| 378 | 20230918 | 121400 | 19506603300 | 92600 | 92600 | 92600 | 92600 | 223 |
| 379 | 20230918 | 121300 | 19485953500 | 92600 | 92800 | 92800 | 92600 | 897 |
| 380 | 20230918 | 121200 | 19402827100 | 92800 | 92700 | 92800 | 92700 | 682 |
| 381 | 20230918 | 121100 | 19339591300 | 92700 | 92600 | 92700 | 92600 | 148 |
| 382 | 20230918 | 121000 | 19325885900 | 92600 | 92600 | 92800 | 92600 | 489 |
| 383 | 20230918 | 120900 | 19280551600 | 92600 | 92900 | 92900 | 92600 | 2589 |
| 384 | 20230918 | 120800 | 19040257900 | 92800 | 92500 | 92800 | 92500 | 4429 |
| 385 | 20230918 | 120700 | 18629644500 | 92500 | 92400 | 92500 | 92300 | 4078 |
| 386 | 20230918 | 120600 | 18252628100 | 92400 | 92400 | 92400 | 92300 | 269 |
| 387 | 20230918 | 120500 | 18227796500 | 92400 | 92400 | 92400 | 92300 | 52 |
| 388 | 20230918 | 120400 | 18222995900 | 92300 | 92300 | 92300 | 92300 | 1017 |
| 389 | 20230918 | 120300 | 18129126800 | 92200 | 92400 | 92400 | 92200 | 657 |
| 390 | 20230918 | 120200 | 18068467600 | 92400 | 92300 | 92400 | 92300 | 514 |
| 391 | 20230918 | 120100 | 18020986000 | 92200 | 92300 | 92400 | 92000 | 1748 |
| 392 | 20230918 | 120000 | 17859797300 | 92300 | 92200 | 92300 | 92200 | 704 |
| 393 | 20230918 | 115900 | 17794867800 | 92200 | 92300 | 92300 | 92100 | 249 |
| 394 | 20230918 | 115800 | 17771922700 | 92200 | 92200 | 92300 | 92200 | 297 |
| 395 | 20230918 | 115700 | 17744538400 | 92200 | 91700 | 92300 | 91700 | 2474 |
| 396 | 20230918 | 115600 | 17516661300 | 91700 | 91600 | 91700 | 91600 | 461 |
| 397 | 20230918 | 115500 | 17474417200 | 91600 | 91600 | 91600 | 91500 | 1212 |
| 398 | 20230918 | 115400 | 17363423000 | 91600 | 91700 | 91700 | 91600 | 208 |
| 399 | 20230918 | 115300 | 17344366000 | 91700 | 91700 | 91700 | 91700 | 74 |
| 400 | 20230918 | 115200 | 17337580200 | 91700 | 91700 | 91800 | 91700 | 328 |
| 401 | 20230918 | 115100 | 17307502200 | 91700 | 91700 | 91800 | 91700 | 190 |
| 402 | 20230918 | 115000 | 17290076800 | 91700 | 91900 | 91900 | 91700 | 557 |
| 403 | 20230918 | 114900 | 17238929300 | 91900 | 91900 | 91900 | 91900 | 9 |
| 404 | 20230918 | 114800 | 17238102200 | 91900 | 91800 | 91900 | 91800 | 80 |
| 405 | 20230918 | 114700 | 17230757300 | 91800 | 91800 | 91800 | 91800 | 178 |
| 406 | 20230918 | 114600 | 17214416900 | 91800 | 91700 | 91900 | 91700 | 346 |
| 407 | 20230918 | 114500 | 17182663400 | 91700 | 91700 | 91800 | 91600 | 491 |
| 408 | 20230918 | 114400 | 17137627000 | 91700 | 91600 | 91700 | 91600 | 221 |
| 409 | 20230918 | 114300 | 17117382300 | 91600 | 91700 | 91700 | 91500 | 150 |
| 410 | 20230918 | 114200 | 17103649600 | 91700 | 92000 | 92000 | 91500 | 1512 |
| 411 | 20230918 | 114100 | 16964718000 | 92000 | 91700 | 92100 | 91700 | 3747 |
| 412 | 20230918 | 114000 | 16620136400 | 91700 | 91400 | 91700 | 91400 | 515 |
| 413 | 20230918 | 113900 | 16573008900 | 91400 | 91400 | 91400 | 91400 | 37 |
| 414 | 20230918 | 113800 | 16569627100 | 91200 | 91300 | 91300 | 91200 | 466 |
| 415 | 20230918 | 113700 | 16527085400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 416 | 20230918 | 113600 | 16527085400 | 91300 | 91200 | 91300 | 91200 | 114 |
| 417 | 20230918 | 113500 | 16516682600 | 91200 | 91100 | 91200 | 91000 | 163 |
| 418 | 20230918 | 113400 | 16501820600 | 91100 | 91200 | 91200 | 91100 | 50 |
| 419 | 20230918 | 113300 | 16497265200 | 91100 | 91200 | 91200 | 91100 | 323 |
| 420 | 20230918 | 113200 | 16467824400 | 91200 | 91200 | 91300 | 91200 | 139 |
| 421 | 20230918 | 113100 | 16455147500 | 91200 | 91300 | 91300 | 91200 | 174 |
| 422 | 20230918 | 113000 | 16439276700 | 91300 | 91400 | 91400 | 91300 | 61 |
| 423 | 20230918 | 112900 | 16433706300 | 91400 | 91400 | 91400 | 91400 | 14 |
| 424 | 20230918 | 112800 | 16432426700 | 91400 | 91400 | 91400 | 91400 | 35 |
| 425 | 20230918 | 112700 | 16429227700 | 91300 | 91300 | 91300 | 91200 | 183 |
| 426 | 20230918 | 112600 | 16412520300 | 91200 | 91200 | 91300 | 91200 | 505 |
| 427 | 20230918 | 112500 | 16366463900 | 91200 | 91100 | 91200 | 91100 | 124 |
| 428 | 20230918 | 112400 | 16355155200 | 91100 | 91200 | 91200 | 91100 | 164 |
| 429 | 20230918 | 112300 | 16340208500 | 91200 | 91200 | 91200 | 91200 | 7 |
| 430 | 20230918 | 112200 | 16339570100 | 91200 | 91100 | 91200 | 91100 | 134 |
| 431 | 20230918 | 112100 | 16327359900 | 91300 | 91100 | 91300 | 91000 | 1755 |
| 432 | 20230918 | 112000 | 16167430300 | 91200 | 91100 | 91200 | 91100 | 73 |
| 433 | 20230918 | 111900 | 16160778600 | 91200 | 91200 | 91300 | 91200 | 426 |
| 434 | 20230918 | 111800 | 16121926800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 435 | 20230918 | 111700 | 16121926800 | 91300 | 91200 | 91300 | 91200 | 155 |
| 436 | 20230918 | 111600 | 16107777800 | 91300 | 91200 | 91300 | 91200 | 32 |
| 437 | 20230918 | 111500 | 16104858400 | 91300 | 91400 | 91400 | 91300 | 47 |
| 438 | 20230918 | 111400 | 16100567100 | 91400 | 91200 | 91400 | 91200 | 138 |
| 439 | 20230918 | 111300 | 16087968900 | 91200 | 91200 | 91200 | 91200 | 17 |
| 440 | 20230918 | 111200 | 16086418500 | 91200 | 91100 | 91200 | 91100 | 413 |
| 441 | 20230918 | 111100 | 16048785000 | 91100 | 91000 | 91100 | 90900 | 98 |
| 442 | 20230918 | 111000 | 16039863000 | 90900 | 90900 | 91000 | 90900 | 88 |
| 443 | 20230918 | 110900 | 16031860300 | 90900 | 91000 | 91000 | 90900 | 336 |
| 444 | 20230918 | 110800 | 16001313200 | 91000 | 91100 | 91100 | 91000 | 84 |
| 445 | 20230918 | 110700 | 15993661400 | 91100 | 91500 | 91600 | 91100 | 1092 |
| 446 | 20230918 | 110600 | 15893867600 | 91600 | 91500 | 91600 | 91500 | 1313 |
| 447 | 20230918 | 110500 | 15773727300 | 91500 | 91500 | 91500 | 91500 | 238 |
| 448 | 20230918 | 110400 | 15751950300 | 91400 | 91500 | 91800 | 91400 | 3134 |
| 449 | 20230918 | 110300 | 15465100000 | 91500 | 91400 | 91500 | 91400 | 848 |
| 450 | 20230918 | 110200 | 15387556400 | 91300 | 91100 | 91400 | 91100 | 1611 |
| 451 | 20230918 | 110100 | 15240583700 | 91100 | 91100 | 91100 | 91100 | 40 |
| 452 | 20230918 | 110000 | 15236939700 | 91000 | 91000 | 91000 | 91000 | 247 |
| 453 | 20230918 | 105900 | 15214462700 | 90900 | 91000 | 91000 | 90900 | 126 |
| 454 | 20230918 | 105800 | 15203006700 | 90900 | 91000 | 91000 | 90900 | 168 |
| 455 | 20230918 | 105700 | 15187729500 | 91000 | 90900 | 91000 | 90900 | 349 |
| 456 | 20230918 | 105600 | 15155970700 | 91100 | 91000 | 91100 | 90900 | 1771 |
| 457 | 20230918 | 105500 | 14994949400 | 91000 | 90900 | 91000 | 90900 | 62 |
| 458 | 20230918 | 105400 | 14989307900 | 90900 | 91000 | 91000 | 90900 | 1068 |
| 459 | 20230918 | 105300 | 14892182900 | 91000 | 91000 | 91000 | 90900 | 1177 |
| 460 | 20230918 | 105200 | 14785098200 | 91100 | 91000 | 91200 | 91000 | 921 |
| 461 | 20230918 | 105100 | 14701187600 | 91000 | 91000 | 91000 | 90900 | 149 |
| 462 | 20230918 | 105000 | 14687628700 | 91000 | 90800 | 91000 | 90800 | 266 |
| 463 | 20230918 | 104900 | 14663450900 | 90900 | 90900 | 90900 | 90900 | 36 |
| 464 | 20230918 | 104800 | 14660178500 | 90900 | 90800 | 90900 | 90800 | 106 |
| 465 | 20230918 | 104700 | 14650553100 | 90800 | 90800 | 90800 | 90800 | 183 |
| 466 | 20230918 | 104600 | 14633936700 | 90800 | 90800 | 90900 | 90700 | 1358 |
| 467 | 20230918 | 104500 | 14510540400 | 90800 | 90500 | 90900 | 90500 | 653 |
| 468 | 20230918 | 104400 | 14451255200 | 90500 | 90400 | 90500 | 90400 | 290 |
| 469 | 20230918 | 104300 | 14425017400 | 90400 | 90400 | 90400 | 90400 | 63 |
| 470 | 20230918 | 104200 | 14419322200 | 90300 | 90300 | 90400 | 90300 | 174 |
| 471 | 20230918 | 104100 | 14403606800 | 90300 | 90400 | 90400 | 90200 | 1635 |
| 472 | 20230918 | 104000 | 14255958900 | 90400 | 90400 | 90400 | 90400 | 82 |
| 473 | 20230918 | 103900 | 14248546100 | 90400 | 90400 | 90500 | 90400 | 116 |
| 474 | 20230918 | 103800 | 14238058800 | 90500 | 90500 | 90500 | 90500 | 46 |
| 475 | 20230918 | 103700 | 14233895800 | 90500 | 90600 | 90600 | 90400 | 479 |
| 476 | 20230918 | 103600 | 14190567800 | 90600 | 90700 | 90700 | 90600 | 963 |
| 477 | 20230918 | 103500 | 14103243800 | 90600 | 90500 | 90600 | 90500 | 446 |
| 478 | 20230918 | 103400 | 14062869400 | 90400 | 90400 | 90500 | 90300 | 556 |
| 479 | 20230918 | 103300 | 14012636900 | 90400 | 90400 | 90400 | 90400 | 493 |
| 480 | 20230918 | 103200 | 13968069700 | 90400 | 90400 | 90400 | 90300 | 724 |
| 481 | 20230918 | 103100 | 13902620500 | 90500 | 90400 | 90500 | 90300 | 1181 |
| 482 | 20230918 | 103000 | 13795895200 | 90500 | 90700 | 90700 | 90400 | 2314 |
| 483 | 20230918 | 102900 | 13586456600 | 90700 | 90800 | 90800 | 90700 | 216 |
| 484 | 20230918 | 102800 | 13566862600 | 90700 | 90700 | 90800 | 90700 | 172 |
| 485 | 20230918 | 102700 | 13551262100 | 90700 | 91000 | 91000 | 90700 | 343 |
| 486 | 20230918 | 102600 | 13520105600 | 91000 | 91000 | 91000 | 90900 | 556 |
| 487 | 20230918 | 102500 | 13469530000 | 91000 | 91300 | 91300 | 91000 | 1055 |
| 488 | 20230918 | 102400 | 13373361700 | 91300 | 91300 | 91400 | 91300 | 157 |
| 489 | 20230918 | 102300 | 13359024500 | 91300 | 91300 | 91300 | 91200 | 482 |
| 490 | 20230918 | 102200 | 13315018000 | 91400 | 91400 | 91400 | 91300 | 513 |
| 491 | 20230918 | 102100 | 13268163300 | 91400 | 91200 | 91400 | 91200 | 439 |
| 492 | 20230918 | 102000 | 13228076500 | 91200 | 91200 | 91200 | 91100 | 625 |
| 493 | 20230918 | 101900 | 13171077000 | 91200 | 91300 | 91300 | 91100 | 761 |
| 494 | 20230918 | 101800 | 13101673800 | 91300 | 91500 | 91500 | 91200 | 1171 |
| 495 | 20230918 | 101700 | 12994709400 | 91500 | 91400 | 91700 | 91400 | 1692 |
| 496 | 20230918 | 101600 | 12839835700 | 91400 | 91900 | 92000 | 91300 | 2620 |
| 497 | 20230918 | 101500 | 12599741100 | 92000 | 92100 | 92100 | 92000 | 486 |
| 498 | 20230918 | 101400 | 12555027900 | 92100 | 92400 | 92400 | 92000 | 2600 |
| 499 | 20230918 | 101300 | 12315302400 | 92400 | 92500 | 92500 | 92400 | 1195 |
| 500 | 20230918 | 101200 | 12204832000 | 92500 | 92500 | 92600 | 92400 | 1018 |
| 501 | 20230918 | 101100 | 12110670300 | 92500 | 92500 | 92600 | 92500 | 2447 |
| 502 | 20230918 | 101000 | 11884167000 | 92500 | 92200 | 92600 | 92200 | 3910 |
| 503 | 20230918 | 100900 | 11522771800 | 92200 | 92400 | 92400 | 92200 | 817 |
| 504 | 20230918 | 100800 | 11447381800 | 92300 | 92500 | 92800 | 92000 | 5183 |
| 505 | 20230918 | 100700 | 10968086600 | 92500 | 92100 | 92500 | 92000 | 5724 |
| 506 | 20230918 | 100600 | 10440143400 | 92100 | 92100 | 92200 | 91900 | 2231 |
| 507 | 20230918 | 100500 | 10234767000 | 92100 | 91500 | 92300 | 91500 | 10212 |
| 508 | 20230918 | 100400 | 9296056500 | 91500 | 91500 | 91600 | 91400 | 2511 |
| 509 | 20230918 | 100300 | 9066234600 | 91500 | 90900 | 91500 | 90900 | 6625 |
| 510 | 20230918 | 100200 | 8462127800 | 90900 | 90600 | 90900 | 90600 | 1547 |
| 511 | 20230918 | 100100 | 8321657700 | 90700 | 90600 | 90700 | 90600 | 241 |
| 512 | 20230918 | 100000 | 8299823000 | 90700 | 90800 | 90800 | 90700 | 417 |
| 513 | 20230918 | 095900 | 8261995500 | 90800 | 90800 | 90800 | 90700 | 694 |
| 514 | 20230918 | 095800 | 8198980400 | 90800 | 90700 | 90800 | 90700 | 456 |
| 515 | 20230918 | 095700 | 8157613600 | 90700 | 90700 | 90800 | 90700 | 375 |
| 516 | 20230918 | 095600 | 8123595200 | 90700 | 90500 | 90700 | 90500 | 787 |
| 517 | 20230918 | 095500 | 8052278600 | 90600 | 90400 | 90600 | 90300 | 1387 |
| 518 | 20230918 | 095400 | 7926859600 | 90400 | 90700 | 90700 | 90400 | 1628 |
| 519 | 20230918 | 095300 | 7779465000 | 90600 | 90800 | 90900 | 90600 | 3054 |
| 520 | 20230918 | 095200 | 7502357000 | 90800 | 90400 | 91000 | 90400 | 5785 |
| 521 | 20230918 | 095100 | 6978060700 | 90400 | 90200 | 90800 | 90000 | 8763 |
| 522 | 20230918 | 095000 | 6185521100 | 90200 | 90000 | 90400 | 90000 | 3757 |
| 523 | 20230918 | 094900 | 5846796400 | 90000 | 89700 | 90000 | 89600 | 755 |
| 524 | 20230918 | 094800 | 5778989000 | 89700 | 89600 | 89700 | 89500 | 172 |
| 525 | 20230918 | 094700 | 5763584000 | 89600 | 89400 | 89600 | 89400 | 651 |
| 526 | 20230918 | 094600 | 5705324200 | 89400 | 89400 | 89500 | 89400 | 314 |
| 527 | 20230918 | 094500 | 5677237800 | 89500 | 89300 | 89600 | 89300 | 762 |
| 528 | 20230918 | 094400 | 5609080900 | 89300 | 89500 | 89900 | 89100 | 8137 |
| 529 | 20230918 | 094300 | 4880131100 | 89500 | 89100 | 89700 | 89100 | 7590 |
| 530 | 20230918 | 094200 | 4202459600 | 89100 | 89100 | 89100 | 89100 | 187 |
| 531 | 20230918 | 094100 | 4185797900 | 89100 | 89000 | 89100 | 89000 | 117 |
| 532 | 20230918 | 094000 | 4175380600 | 89000 | 88900 | 89000 | 88900 | 25 |
| 533 | 20230918 | 093900 | 4173155700 | 89000 | 89000 | 89000 | 88900 | 254 |
| 534 | 20230918 | 093800 | 4150554400 | 89000 | 88800 | 89000 | 88800 | 32 |
| 535 | 20230918 | 093700 | 4147707200 | 89000 | 88900 | 89000 | 88800 | 214 |
| 536 | 20230918 | 093600 | 4128679100 | 89000 | 88900 | 89000 | 88800 | 382 |
| 537 | 20230918 | 093500 | 4094735800 | 88900 | 89000 | 89000 | 88900 | 185 |
| 538 | 20230918 | 093400 | 4078272700 | 88900 | 88800 | 88900 | 88800 | 272 |
| 539 | 20230918 | 093300 | 4054093900 | 88800 | 89200 | 89200 | 88800 | 776 |
| 540 | 20230918 | 093200 | 3985009400 | 89100 | 89600 | 89600 | 89100 | 1309 |
| 541 | 20230918 | 093100 | 3867933700 | 89600 | 89000 | 89600 | 89000 | 4624 |
| 542 | 20230918 | 093000 | 3454641500 | 89000 | 89100 | 89100 | 89000 | 34 |
| 543 | 20230918 | 092900 | 3451613300 | 89100 | 89000 | 89100 | 89000 | 219 |
| 544 | 20230918 | 092800 | 3432115700 | 89000 | 88900 | 89100 | 88800 | 1421 |
| 545 | 20230918 | 092700 | 3305866200 | 89000 | 89000 | 89100 | 88900 | 57 |
| 546 | 20230918 | 092600 | 3300794000 | 89100 | 88800 | 89100 | 88600 | 421 |
| 547 | 20230918 | 092500 | 3263350700 | 88700 | 89100 | 89100 | 88700 | 304 |
| 548 | 20230918 | 092400 | 3236324300 | 89100 | 88900 | 89100 | 88900 | 312 |
| 549 | 20230918 | 092300 | 3208567100 | 88800 | 88500 | 88800 | 88500 | 694 |
| 550 | 20230918 | 092200 | 3147015500 | 88600 | 88700 | 88700 | 88500 | 274 |
| 551 | 20230918 | 092100 | 3122755800 | 88600 | 89000 | 89100 | 88600 | 1721 |
| 552 | 20230918 | 092000 | 2969772100 | 89100 | 89100 | 89200 | 89000 | 749 |
| 553 | 20230918 | 091900 | 2903045200 | 89200 | 89000 | 89300 | 89000 | 409 |
| 554 | 20230918 | 091800 | 2866592400 | 89000 | 89000 | 89000 | 88900 | 139 |
| 555 | 20230918 | 091700 | 2854226100 | 88900 | 89100 | 89200 | 88900 | 862 |
| 556 | 20230918 | 091600 | 2777456000 | 89200 | 89100 | 89200 | 89000 | 587 |
| 557 | 20230918 | 091500 | 2725189100 | 89100 | 89100 | 89100 | 89000 | 573 |
| 558 | 20230918 | 091400 | 2674166900 | 89000 | 89300 | 89400 | 89000 | 914 |
| 559 | 20230918 | 091300 | 2592542700 | 89400 | 89100 | 89400 | 89100 | 1707 |
| 560 | 20230918 | 091200 | 2440176500 | 89000 | 88400 | 89100 | 88400 | 1281 |
| 561 | 20230918 | 091100 | 2326292600 | 88500 | 88700 | 88700 | 88300 | 1049 |
| 562 | 20230918 | 091000 | 2233423100 | 88600 | 88700 | 88900 | 88400 | 1425 |
| 563 | 20230918 | 090900 | 2107202200 | 88700 | 88900 | 88900 | 88600 | 718 |
| 564 | 20230918 | 090800 | 2043554100 | 88800 | 88200 | 88800 | 88100 | 2950 |
| 565 | 20230918 | 090700 | 1782629600 | 88200 | 88200 | 88200 | 88000 | 1374 |
| 566 | 20230918 | 090600 | 1661599300 | 88200 | 88400 | 88700 | 88200 | 1270 |
| 567 | 20230918 | 090500 | 1549317100 | 88400 | 88900 | 88900 | 88400 | 1367 |
| 568 | 20230918 | 090400 | 1428110200 | 88900 | 88600 | 89000 | 88600 | 1658 |
| 569 | 20230918 | 090300 | 1280910700 | 88800 | 88700 | 88800 | 88300 | 2140 |
| 570 | 20230918 | 090200 | 1091542800 | 88400 | 88300 | 89100 | 87900 | 3905 |
| 571 | 20230918 | 090100 | 746332100 | 88300 | 88800 | 88800 | 87800 | 3788 |
| 572 | 20230918 | 090000 | 411844500 | 88800 | 87800 | 89100 | 87700 | 4109 |