31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 183000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 7713 |
| 3 | 20230922 | 182900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20230922 | 182800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20230922 | 182700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20230922 | 182600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20230922 | 182500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20230922 | 182400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20230922 | 182300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20230922 | 182200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20230922 | 182100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20230922 | 182000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20230922 | 181900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20230922 | 181800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20230922 | 181700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20230922 | 181600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20230922 | 181500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20230922 | 181400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20230922 | 181300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20230922 | 181200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20230922 | 181100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20230922 | 181000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20230922 | 180900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20230922 | 180800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20230922 | 180700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20230922 | 180600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20230922 | 180500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20230922 | 180400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20230922 | 180300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20230922 | 180200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20230922 | 180100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20230922 | 180000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 7713 |
| 33 | 20230922 | 175900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20230922 | 175800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20230922 | 175700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20230922 | 175600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20230922 | 175500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20230922 | 175400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20230922 | 175300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20230922 | 175200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20230922 | 175100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20230922 | 175000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20230922 | 174900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20230922 | 174800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20230922 | 174700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20230922 | 174600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20230922 | 174500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20230922 | 174400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20230922 | 174300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20230922 | 174200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20230922 | 174100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20230922 | 174000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20230922 | 173900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20230922 | 173800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20230922 | 173700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20230922 | 173600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20230922 | 173500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20230922 | 173400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20230922 | 173300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20230922 | 173200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20230922 | 173100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20230922 | 173000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 7713 |
| 63 | 20230922 | 172900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20230922 | 172800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20230922 | 172700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20230922 | 172600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20230922 | 172500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20230922 | 172400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20230922 | 172300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20230922 | 172200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20230922 | 172100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20230922 | 172000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20230922 | 171900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20230922 | 171800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20230922 | 171700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20230922 | 171600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20230922 | 171500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20230922 | 171400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20230922 | 171300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20230922 | 171200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20230922 | 171100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20230922 | 171000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20230922 | 170900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20230922 | 170800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20230922 | 170700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20230922 | 170600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20230922 | 170500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20230922 | 170400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20230922 | 170300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20230922 | 170200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20230922 | 170100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20230922 | 170000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 7713 |
| 93 | 20230922 | 165900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20230922 | 165800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20230922 | 165700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20230922 | 165600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20230922 | 165500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20230922 | 165400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20230922 | 165300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20230922 | 165200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20230922 | 165100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20230922 | 165000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20230922 | 164900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20230922 | 164800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20230922 | 164700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20230922 | 164600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20230922 | 164500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20230922 | 164400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20230922 | 164300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20230922 | 164200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20230922 | 164100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20230922 | 164000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20230922 | 163900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20230922 | 163800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20230922 | 163700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20230922 | 163600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20230922 | 163500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20230922 | 163400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20230922 | 163300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20230922 | 163200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20230922 | 163100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20230922 | 163000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 7713 |
| 123 | 20230922 | 162900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20230922 | 162800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20230922 | 162700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20230922 | 162600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20230922 | 162500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20230922 | 162400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20230922 | 162300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20230922 | 162200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20230922 | 162100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20230922 | 162000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20230922 | 161900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20230922 | 161800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20230922 | 161700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20230922 | 161600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20230922 | 161500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20230922 | 161400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20230922 | 161300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20230922 | 161200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20230922 | 161100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20230922 | 161000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20230922 | 160900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20230922 | 160800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20230922 | 160700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20230922 | 160600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20230922 | 160500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20230922 | 160400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20230922 | 160300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20230922 | 160200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20230922 | 160100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20230922 | 160000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 7713 |
| 153 | 20230922 | 155900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20230922 | 155800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20230922 | 155700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20230922 | 155600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20230922 | 155500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20230922 | 155400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20230922 | 155300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20230922 | 155200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20230922 | 155100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20230922 | 155000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20230922 | 154900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20230922 | 154800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20230922 | 154700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20230922 | 154600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20230922 | 154500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20230922 | 154400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20230922 | 154300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20230922 | 154200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20230922 | 154100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20230922 | 154000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20230922 | 153900 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20230922 | 153800 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20230922 | 153700 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20230922 | 153600 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20230922 | 153500 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20230922 | 153400 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20230922 | 153300 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20230922 | 153200 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20230922 | 153100 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20230922 | 153000 | 30328367900 | 79400 | 79400 | 79400 | 79400 | 15426 |
| 183 | 20230922 | 152900 | 29715955700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20230922 | 152800 | 29715955700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20230922 | 152700 | 29715955700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20230922 | 152600 | 29715955700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20230922 | 152500 | 29715955700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20230922 | 152400 | 29715955700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20230922 | 152300 | 29715955700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20230922 | 152200 | 29715955700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20230922 | 152100 | 29715955700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20230922 | 152000 | 29715955700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20230922 | 151900 | 29715955700 | 79300 | 79400 | 79500 | 79300 | 1209 |
| 194 | 20230922 | 151800 | 29620034900 | 79400 | 79100 | 79400 | 79000 | 3385 |
| 195 | 20230922 | 151700 | 29351583800 | 79000 | 79000 | 79100 | 79000 | 155 |
| 196 | 20230922 | 151600 | 29339328500 | 79100 | 78900 | 79100 | 78900 | 713 |
| 197 | 20230922 | 151500 | 29282998900 | 78900 | 78800 | 79000 | 78800 | 625 |
| 198 | 20230922 | 151400 | 29233671800 | 78800 | 78800 | 78900 | 78800 | 158 |
| 199 | 20230922 | 151300 | 29221218800 | 78800 | 79100 | 79200 | 78800 | 1174 |
| 200 | 20230922 | 151200 | 29128461800 | 79000 | 79100 | 79200 | 79000 | 2412 |
| 201 | 20230922 | 151100 | 28937711000 | 79000 | 79100 | 79100 | 79000 | 727 |
| 202 | 20230922 | 151000 | 28880271200 | 79000 | 78700 | 79100 | 78700 | 2157 |
| 203 | 20230922 | 150900 | 28709966400 | 78700 | 78800 | 78900 | 78700 | 438 |
| 204 | 20230922 | 150800 | 28675448100 | 78900 | 78800 | 78900 | 78800 | 234 |
| 205 | 20230922 | 150700 | 28656991500 | 78800 | 78900 | 78900 | 78700 | 505 |
| 206 | 20230922 | 150600 | 28617193200 | 78800 | 78700 | 78900 | 78700 | 283 |
| 207 | 20230922 | 150500 | 28594902300 | 78700 | 78700 | 78800 | 78700 | 1573 |
| 208 | 20230922 | 150400 | 28470973900 | 78700 | 78700 | 78700 | 78500 | 799 |
| 209 | 20230922 | 150300 | 28408106300 | 78700 | 78500 | 78700 | 78500 | 670 |
| 210 | 20230922 | 150200 | 28355455000 | 78600 | 78700 | 78700 | 78500 | 141 |
| 211 | 20230922 | 150100 | 28344370600 | 78700 | 78500 | 78700 | 78500 | 1324 |
| 212 | 20230922 | 150000 | 28240180400 | 78500 | 78700 | 78700 | 78500 | 1476 |
| 213 | 20230922 | 145900 | 28124307700 | 78600 | 78500 | 78700 | 78500 | 473 |
| 214 | 20230922 | 145800 | 28087165600 | 78600 | 78500 | 78600 | 78400 | 2613 |
| 215 | 20230922 | 145700 | 27882121000 | 78500 | 78600 | 78700 | 78500 | 458 |
| 216 | 20230922 | 145600 | 27846135700 | 78600 | 78600 | 78600 | 78500 | 1553 |
| 217 | 20230922 | 145500 | 27724160300 | 78600 | 78500 | 78600 | 78500 | 479 |
| 218 | 20230922 | 145400 | 27686531600 | 78500 | 78700 | 78700 | 78500 | 1465 |
| 219 | 20230922 | 145300 | 27571392900 | 78600 | 78700 | 78800 | 78600 | 250 |
| 220 | 20230922 | 145200 | 27551713400 | 78700 | 78600 | 78900 | 78600 | 748 |
| 221 | 20230922 | 145100 | 27492805700 | 78600 | 78700 | 78700 | 78600 | 609 |
| 222 | 20230922 | 145000 | 27444931800 | 78600 | 78800 | 78900 | 78600 | 697 |
| 223 | 20230922 | 144900 | 27390029200 | 78800 | 78800 | 78900 | 78700 | 220 |
| 224 | 20230922 | 144800 | 27372688800 | 78800 | 78600 | 78800 | 78600 | 1233 |
| 225 | 20230922 | 144700 | 27275590200 | 78700 | 78600 | 78700 | 78600 | 195 |
| 226 | 20230922 | 144600 | 27260248700 | 78600 | 78700 | 78800 | 78600 | 656 |
| 227 | 20230922 | 144500 | 27208622200 | 78700 | 78700 | 78800 | 78600 | 824 |
| 228 | 20230922 | 144400 | 27143770300 | 78700 | 78800 | 78800 | 78700 | 300 |
| 229 | 20230922 | 144300 | 27120154000 | 78700 | 78700 | 78700 | 78500 | 3899 |
| 230 | 20230922 | 144200 | 26813841100 | 78700 | 78700 | 78800 | 78700 | 380 |
| 231 | 20230922 | 144100 | 26783934100 | 78700 | 78700 | 78800 | 78700 | 196 |
| 232 | 20230922 | 144000 | 26768507800 | 78700 | 78800 | 78800 | 78700 | 413 |
| 233 | 20230922 | 143900 | 26736001500 | 78700 | 78800 | 78800 | 78700 | 737 |
| 234 | 20230922 | 143800 | 26677994700 | 78700 | 78800 | 78900 | 78700 | 449 |
| 235 | 20230922 | 143700 | 26642593200 | 78800 | 78900 | 78900 | 78800 | 52 |
| 236 | 20230922 | 143600 | 26638491700 | 78900 | 78800 | 78900 | 78800 | 51 |
| 237 | 20230922 | 143500 | 26634470200 | 78900 | 78800 | 78900 | 78800 | 82 |
| 238 | 20230922 | 143400 | 26628002800 | 78900 | 78900 | 79000 | 78900 | 941 |
| 239 | 20230922 | 143300 | 26553743300 | 79000 | 78900 | 79000 | 78900 | 876 |
| 240 | 20230922 | 143200 | 26484541600 | 79000 | 79100 | 79100 | 78900 | 348 |
| 241 | 20230922 | 143100 | 26457042800 | 79100 | 79000 | 79100 | 78900 | 1517 |
| 242 | 20230922 | 143000 | 26337089000 | 78900 | 78800 | 79000 | 78700 | 915 |
| 243 | 20230922 | 142900 | 26264934400 | 78800 | 78800 | 78800 | 78700 | 84 |
| 244 | 20230922 | 142800 | 26258317200 | 78800 | 78700 | 78800 | 78700 | 448 |
| 245 | 20230922 | 142700 | 26223055600 | 78700 | 78700 | 78800 | 78700 | 107 |
| 246 | 20230922 | 142600 | 26214629000 | 78700 | 78800 | 78800 | 78700 | 261 |
| 247 | 20230922 | 142500 | 26194084400 | 78800 | 78700 | 78800 | 78700 | 173 |
| 248 | 20230922 | 142400 | 26180453100 | 78700 | 78800 | 78800 | 78700 | 287 |
| 249 | 20230922 | 142300 | 26157862300 | 78800 | 78800 | 78900 | 78800 | 194 |
| 250 | 20230922 | 142200 | 26142572100 | 78800 | 78900 | 78900 | 78800 | 201 |
| 251 | 20230922 | 142100 | 26126730100 | 78900 | 78900 | 79000 | 78900 | 650 |
| 252 | 20230922 | 142000 | 26075444700 | 79000 | 78900 | 79000 | 78900 | 342 |
| 253 | 20230922 | 141900 | 26048457400 | 78900 | 79100 | 79100 | 78900 | 863 |
| 254 | 20230922 | 141800 | 25980225800 | 79100 | 79000 | 79100 | 79000 | 266 |
| 255 | 20230922 | 141700 | 25959208900 | 79000 | 79000 | 79100 | 79000 | 159 |
| 256 | 20230922 | 141600 | 25946642400 | 79000 | 79000 | 79000 | 79000 | 861 |
| 257 | 20230922 | 141500 | 25878623400 | 79000 | 79000 | 79100 | 79000 | 2165 |
| 258 | 20230922 | 141400 | 25707463500 | 79100 | 79000 | 79100 | 79000 | 116 |
| 259 | 20230922 | 141300 | 25698292900 | 79000 | 79000 | 79100 | 78900 | 435 |
| 260 | 20230922 | 141200 | 25663927700 | 79000 | 79000 | 79000 | 78900 | 363 |
| 261 | 20230922 | 141100 | 25635262600 | 78900 | 78900 | 79000 | 78900 | 168 |
| 262 | 20230922 | 141000 | 25622007000 | 78900 | 78900 | 78900 | 78900 | 764 |
| 263 | 20230922 | 140900 | 25561727400 | 78900 | 78900 | 79000 | 78900 | 1454 |
| 264 | 20230922 | 140800 | 25446918800 | 78900 | 79000 | 79000 | 78900 | 236 |
| 265 | 20230922 | 140700 | 25428276500 | 79000 | 78700 | 79000 | 78700 | 2136 |
| 266 | 20230922 | 140600 | 25259911700 | 78600 | 78600 | 78700 | 78600 | 80 |
| 267 | 20230922 | 140500 | 25253623200 | 78700 | 78600 | 78700 | 78600 | 19 |
| 268 | 20230922 | 140400 | 25252129200 | 78600 | 78600 | 78700 | 78600 | 56 |
| 269 | 20230922 | 140300 | 25247726000 | 78700 | 78800 | 78800 | 78600 | 978 |
| 270 | 20230922 | 140200 | 25170707000 | 78800 | 78700 | 78800 | 78700 | 199 |
| 271 | 20230922 | 140100 | 25155031500 | 78700 | 78700 | 78800 | 78700 | 626 |
| 272 | 20230922 | 140000 | 25105764600 | 78600 | 78600 | 78700 | 78600 | 178 |
| 273 | 20230922 | 135900 | 25091758300 | 78600 | 78600 | 78700 | 78600 | 22 |
| 274 | 20230922 | 135800 | 25090028000 | 78700 | 78500 | 78700 | 78500 | 503 |
| 275 | 20230922 | 135700 | 25050495700 | 78500 | 78600 | 78600 | 78500 | 50 |
| 276 | 20230922 | 135600 | 25046568600 | 78600 | 78600 | 78600 | 78500 | 343 |
| 277 | 20230922 | 135500 | 25019612000 | 78600 | 78500 | 78600 | 78500 | 29 |
| 278 | 20230922 | 135400 | 25017335100 | 78600 | 78500 | 78600 | 78500 | 409 |
| 279 | 20230922 | 135300 | 24985216500 | 78500 | 78500 | 78600 | 78400 | 383 |
| 280 | 20230922 | 135200 | 24955151100 | 78500 | 78400 | 78600 | 78300 | 1586 |
| 281 | 20230922 | 135100 | 24830688000 | 78300 | 78300 | 78300 | 78300 | 165 |
| 282 | 20230922 | 135000 | 24817768500 | 78300 | 78300 | 78400 | 78300 | 130 |
| 283 | 20230922 | 134900 | 24807589000 | 78400 | 78300 | 78400 | 78300 | 290 |
| 284 | 20230922 | 134800 | 24784874000 | 78300 | 78200 | 78300 | 78200 | 290 |
| 285 | 20230922 | 134700 | 24762184400 | 78200 | 78100 | 78200 | 78100 | 103 |
| 286 | 20230922 | 134600 | 24754139000 | 78100 | 77800 | 78100 | 77800 | 748 |
| 287 | 20230922 | 134500 | 24695865900 | 77700 | 77900 | 77900 | 77700 | 362 |
| 288 | 20230922 | 134400 | 24667695100 | 78000 | 77800 | 78000 | 77800 | 1396 |
| 289 | 20230922 | 134300 | 24559048700 | 77700 | 78000 | 78000 | 77700 | 702 |
| 290 | 20230922 | 134200 | 24504448100 | 77800 | 77900 | 78000 | 77800 | 785 |
| 291 | 20230922 | 134100 | 24443292300 | 78000 | 78200 | 78200 | 78000 | 212 |
| 292 | 20230922 | 134000 | 24426755500 | 78100 | 78100 | 78100 | 78000 | 239 |
| 293 | 20230922 | 133900 | 24408098500 | 78100 | 78200 | 78200 | 78100 | 170 |
| 294 | 20230922 | 133800 | 24394807000 | 78200 | 78300 | 78300 | 78100 | 121 |
| 295 | 20230922 | 133700 | 24385342500 | 78300 | 78000 | 78300 | 78000 | 521 |
| 296 | 20230922 | 133600 | 24344635700 | 78000 | 78000 | 78000 | 78000 | 1081 |
| 297 | 20230922 | 133500 | 24260317700 | 78000 | 78000 | 78000 | 77900 | 435 |
| 298 | 20230922 | 133400 | 24226430300 | 78000 | 77700 | 78000 | 77700 | 1348 |
| 299 | 20230922 | 133300 | 24121400600 | 77800 | 77800 | 77800 | 77800 | 134 |
| 300 | 20230922 | 133200 | 24110975400 | 77800 | 77800 | 78000 | 77500 | 6260 |
| 301 | 20230922 | 133100 | 23624714400 | 77800 | 78000 | 78000 | 77700 | 894 |
| 302 | 20230922 | 133000 | 23555136300 | 78000 | 77900 | 78000 | 77800 | 772 |
| 303 | 20230922 | 132900 | 23495005000 | 78000 | 77900 | 78000 | 77900 | 915 |
| 304 | 20230922 | 132800 | 23423675500 | 77800 | 77800 | 77800 | 77700 | 400 |
| 305 | 20230922 | 132700 | 23392569600 | 77800 | 77800 | 77900 | 77800 | 317 |
| 306 | 20230922 | 132600 | 23367906900 | 77800 | 77700 | 77900 | 77600 | 1125 |
| 307 | 20230922 | 132500 | 23280410600 | 77700 | 78000 | 78000 | 77700 | 3097 |
| 308 | 20230922 | 132400 | 23039452500 | 77900 | 77800 | 78000 | 77800 | 1440 |
| 309 | 20230922 | 132300 | 22927230600 | 77800 | 78300 | 78400 | 77700 | 13743 |
| 310 | 20230922 | 132200 | 21854742400 | 78300 | 78400 | 78500 | 78300 | 820 |
| 311 | 20230922 | 132100 | 21790503800 | 78400 | 78400 | 78400 | 78400 | 220 |
| 312 | 20230922 | 132000 | 21773255800 | 78300 | 78400 | 78400 | 78300 | 231 |
| 313 | 20230922 | 131900 | 21755163000 | 78300 | 78400 | 78400 | 78300 | 278 |
| 314 | 20230922 | 131800 | 21733368900 | 78400 | 78500 | 78500 | 78400 | 84 |
| 315 | 20230922 | 131700 | 21726778300 | 78500 | 78400 | 78500 | 78400 | 254 |
| 316 | 20230922 | 131600 | 21706859100 | 78500 | 78400 | 78500 | 78400 | 58 |
| 317 | 20230922 | 131500 | 21702310900 | 78400 | 78500 | 78500 | 78400 | 405 |
| 318 | 20230922 | 131400 | 21670558600 | 78500 | 78400 | 78500 | 78400 | 470 |
| 319 | 20230922 | 131300 | 21633685800 | 78500 | 78500 | 78500 | 78500 | 121 |
| 320 | 20230922 | 131200 | 21624187300 | 78500 | 78400 | 78500 | 78400 | 235 |
| 321 | 20230922 | 131100 | 21605759400 | 78400 | 78500 | 78600 | 78300 | 1364 |
| 322 | 20230922 | 131000 | 21498887800 | 78500 | 78600 | 78700 | 78500 | 22 |
| 323 | 20230922 | 130900 | 21497158600 | 78500 | 78600 | 78600 | 78500 | 235 |
| 324 | 20230922 | 130800 | 21478688800 | 78700 | 78600 | 78800 | 78600 | 401 |
| 325 | 20230922 | 130700 | 21447139300 | 78600 | 78500 | 78600 | 78400 | 473 |
| 326 | 20230922 | 130600 | 21410006900 | 78500 | 78400 | 78500 | 78400 | 278 |
| 327 | 20230922 | 130500 | 21388207700 | 78400 | 78400 | 78500 | 78400 | 131 |
| 328 | 20230922 | 130400 | 21377935900 | 78400 | 78500 | 78500 | 78400 | 258 |
| 329 | 20230922 | 130300 | 21357704100 | 78600 | 78500 | 78600 | 78400 | 1812 |
| 330 | 20230922 | 130200 | 21215542700 | 78600 | 78500 | 78600 | 78500 | 104 |
| 331 | 20230922 | 130100 | 21207373100 | 78600 | 78600 | 78700 | 78600 | 210 |
| 332 | 20230922 | 130000 | 21190866500 | 78600 | 78600 | 78600 | 78600 | 102 |
| 333 | 20230922 | 125900 | 21182849300 | 78700 | 78600 | 78700 | 78600 | 85 |
| 334 | 20230922 | 125800 | 21176167800 | 78600 | 78600 | 78600 | 78600 | 26 |
| 335 | 20230922 | 125700 | 21174124200 | 78700 | 78800 | 78800 | 78600 | 383 |
| 336 | 20230922 | 125600 | 21144012300 | 78700 | 78700 | 78700 | 78700 | 286 |
| 337 | 20230922 | 125500 | 21121504100 | 78700 | 78700 | 78700 | 78600 | 32 |
| 338 | 20230922 | 125400 | 21118986100 | 78600 | 78600 | 78700 | 78600 | 93 |
| 339 | 20230922 | 125300 | 21111667300 | 78600 | 78700 | 78700 | 78600 | 19 |
| 340 | 20230922 | 125200 | 21110173700 | 78700 | 78700 | 78700 | 78700 | 5 |
| 341 | 20230922 | 125100 | 21109780200 | 78500 | 78600 | 78600 | 78500 | 142 |
| 342 | 20230922 | 125000 | 21098632800 | 78600 | 78300 | 78600 | 78300 | 410 |
| 343 | 20230922 | 124900 | 21066469700 | 78300 | 78300 | 78300 | 78300 | 6 |
| 344 | 20230922 | 124800 | 21065999900 | 78300 | 78400 | 78400 | 78200 | 1936 |
| 345 | 20230922 | 124700 | 20914362600 | 78400 | 78500 | 78500 | 78400 | 163 |
| 346 | 20230922 | 124600 | 20901582900 | 78400 | 78400 | 78500 | 78400 | 169 |
| 347 | 20230922 | 124500 | 20888326600 | 78500 | 78600 | 78600 | 78500 | 2264 |
| 348 | 20230922 | 124400 | 20710583500 | 78600 | 78700 | 78700 | 78600 | 1201 |
| 349 | 20230922 | 124300 | 20616165700 | 78700 | 78700 | 78700 | 78700 | 83 |
| 350 | 20230922 | 124200 | 20609633600 | 78700 | 78700 | 78700 | 78600 | 500 |
| 351 | 20230922 | 124100 | 20570286800 | 78700 | 78700 | 78700 | 78600 | 64 |
| 352 | 20230922 | 124000 | 20565251500 | 78700 | 78700 | 78700 | 78700 | 110 |
| 353 | 20230922 | 123900 | 20556594500 | 78800 | 78600 | 78800 | 78600 | 444 |
| 354 | 20230922 | 123800 | 20521657600 | 78700 | 78700 | 78700 | 78700 | 44 |
| 355 | 20230922 | 123700 | 20518194800 | 78700 | 78700 | 78700 | 78600 | 172 |
| 356 | 20230922 | 123600 | 20504673600 | 78700 | 78800 | 78800 | 78700 | 201 |
| 357 | 20230922 | 123500 | 20488854200 | 78800 | 78800 | 78800 | 78700 | 43 |
| 358 | 20230922 | 123400 | 20485466200 | 78800 | 78800 | 78800 | 78800 | 122 |
| 359 | 20230922 | 123300 | 20475852600 | 78800 | 78700 | 78800 | 78700 | 260 |
| 360 | 20230922 | 123200 | 20455365000 | 78800 | 78700 | 78800 | 78700 | 8 |
| 361 | 20230922 | 123100 | 20454734800 | 78700 | 78700 | 78700 | 78700 | 26 |
| 362 | 20230922 | 123000 | 20452688600 | 78800 | 78800 | 78800 | 78600 | 42 |
| 363 | 20230922 | 122900 | 20449381300 | 78800 | 78700 | 78800 | 78700 | 338 |
| 364 | 20230922 | 122800 | 20422761900 | 78700 | 78700 | 78700 | 78600 | 115 |
| 365 | 20230922 | 122700 | 20413716300 | 78700 | 78700 | 78700 | 78600 | 84 |
| 366 | 20230922 | 122600 | 20407108100 | 78700 | 78700 | 78700 | 78600 | 53 |
| 367 | 20230922 | 122500 | 20402938100 | 78700 | 78700 | 78700 | 78600 | 507 |
| 368 | 20230922 | 122400 | 20363087200 | 78700 | 78700 | 78800 | 78700 | 480 |
| 369 | 20230922 | 122300 | 20325309000 | 78700 | 78800 | 78800 | 78700 | 30 |
| 370 | 20230922 | 122200 | 20322947400 | 78700 | 78700 | 78800 | 78700 | 231 |
| 371 | 20230922 | 122100 | 20304767100 | 78800 | 78800 | 78800 | 78700 | 409 |
| 372 | 20230922 | 122000 | 20272577600 | 78800 | 78900 | 78900 | 78800 | 243 |
| 373 | 20230922 | 121900 | 20253417500 | 78900 | 78900 | 78900 | 78900 | 362 |
| 374 | 20230922 | 121800 | 20224855700 | 79000 | 79000 | 79000 | 79000 | 28 |
| 375 | 20230922 | 121700 | 20222643700 | 79000 | 79000 | 79000 | 79000 | 150 |
| 376 | 20230922 | 121600 | 20210793700 | 79100 | 79000 | 79100 | 79000 | 389 |
| 377 | 20230922 | 121500 | 20180061200 | 79100 | 79000 | 79100 | 79000 | 361 |
| 378 | 20230922 | 121400 | 20151514900 | 79000 | 79100 | 79100 | 79000 | 87 |
| 379 | 20230922 | 121300 | 20144633600 | 79000 | 79000 | 79100 | 79000 | 410 |
| 380 | 20230922 | 121200 | 20112243500 | 79000 | 79000 | 79000 | 78900 | 1090 |
| 381 | 20230922 | 121100 | 20026140300 | 79000 | 79000 | 79000 | 79000 | 104 |
| 382 | 20230922 | 121000 | 20017924300 | 79000 | 78800 | 79000 | 78800 | 82 |
| 383 | 20230922 | 120900 | 20011454400 | 78800 | 78800 | 78800 | 78800 | 135 |
| 384 | 20230922 | 120800 | 20000816400 | 78800 | 78700 | 78800 | 78700 | 194 |
| 385 | 20230922 | 120700 | 19985529500 | 78800 | 78900 | 78900 | 78700 | 575 |
| 386 | 20230922 | 120600 | 19940220100 | 78900 | 78800 | 78900 | 78800 | 663 |
| 387 | 20230922 | 120500 | 19887957100 | 78800 | 78800 | 78900 | 78800 | 133 |
| 388 | 20230922 | 120400 | 19877476300 | 78800 | 78700 | 78800 | 78700 | 270 |
| 389 | 20230922 | 120300 | 19856204000 | 78800 | 78700 | 78800 | 78600 | 327 |
| 390 | 20230922 | 120200 | 19830471700 | 78700 | 78700 | 78800 | 78700 | 194 |
| 391 | 20230922 | 120100 | 19815203200 | 78700 | 78800 | 78800 | 78600 | 298 |
| 392 | 20230922 | 120000 | 19791750400 | 78900 | 78800 | 78900 | 78700 | 268 |
| 393 | 20230922 | 115900 | 19770641000 | 78800 | 78800 | 78800 | 78700 | 45 |
| 394 | 20230922 | 115800 | 19767096000 | 78800 | 78500 | 78800 | 78400 | 2232 |
| 395 | 20230922 | 115700 | 19591989500 | 78500 | 78700 | 78700 | 78500 | 345 |
| 396 | 20230922 | 115600 | 19564883400 | 78600 | 78700 | 78700 | 78600 | 1086 |
| 397 | 20230922 | 115500 | 19479520000 | 78600 | 78500 | 78700 | 78200 | 2587 |
| 398 | 20230922 | 115400 | 19276789100 | 78500 | 78700 | 78700 | 78500 | 2587 |
| 399 | 20230922 | 115300 | 19073670100 | 78700 | 78900 | 78900 | 78600 | 1651 |
| 400 | 20230922 | 115200 | 18943653300 | 78900 | 79000 | 79000 | 78800 | 702 |
| 401 | 20230922 | 115100 | 18888266100 | 79000 | 79000 | 79100 | 78900 | 292 |
| 402 | 20230922 | 115000 | 18865200500 | 78900 | 79100 | 79200 | 78900 | 291 |
| 403 | 20230922 | 114900 | 18842212100 | 79100 | 79100 | 79100 | 79100 | 849 |
| 404 | 20230922 | 114800 | 18775056200 | 79100 | 79100 | 79100 | 79000 | 75 |
| 405 | 20230922 | 114700 | 18769128700 | 79100 | 79000 | 79100 | 79000 | 161 |
| 406 | 20230922 | 114600 | 18756401200 | 79100 | 79000 | 79100 | 79000 | 628 |
| 407 | 20230922 | 114500 | 18706786400 | 79100 | 79100 | 79100 | 78900 | 843 |
| 408 | 20230922 | 114400 | 18640185800 | 79100 | 79000 | 79100 | 79000 | 479 |
| 409 | 20230922 | 114300 | 18602339000 | 79100 | 79000 | 79100 | 78900 | 66 |
| 410 | 20230922 | 114200 | 18597122900 | 79000 | 79100 | 79200 | 78900 | 2332 |
| 411 | 20230922 | 114100 | 18412834800 | 79200 | 79200 | 79300 | 79100 | 523 |
| 412 | 20230922 | 114000 | 18371413300 | 79200 | 79300 | 79300 | 79200 | 290 |
| 413 | 20230922 | 113900 | 18348444300 | 79300 | 79300 | 79300 | 79200 | 456 |
| 414 | 20230922 | 113800 | 18312286600 | 79300 | 79300 | 79300 | 79200 | 291 |
| 415 | 20230922 | 113700 | 18289234000 | 79200 | 79200 | 79300 | 79100 | 434 |
| 416 | 20230922 | 113600 | 18254889300 | 79200 | 79200 | 79200 | 79100 | 625 |
| 417 | 20230922 | 113500 | 18205389700 | 79100 | 79100 | 79100 | 79100 | 73 |
| 418 | 20230922 | 113400 | 18199615400 | 79100 | 79000 | 79100 | 79000 | 1055 |
| 419 | 20230922 | 113300 | 18116269200 | 78900 | 79000 | 79000 | 78900 | 77 |
| 420 | 20230922 | 113200 | 18110187600 | 79000 | 78900 | 79000 | 78900 | 108 |
| 421 | 20230922 | 113100 | 18101664600 | 78900 | 78900 | 79000 | 78800 | 101 |
| 422 | 20230922 | 113000 | 18093698500 | 78900 | 78900 | 78900 | 78900 | 200 |
| 423 | 20230922 | 112900 | 18077918500 | 78900 | 78800 | 78900 | 78700 | 87 |
| 424 | 20230922 | 112800 | 18071060000 | 78800 | 78900 | 78900 | 78800 | 200 |
| 425 | 20230922 | 112700 | 18055296100 | 78900 | 78800 | 78900 | 78700 | 361 |
| 426 | 20230922 | 112600 | 18026850300 | 78700 | 78700 | 78800 | 78700 | 265 |
| 427 | 20230922 | 112500 | 18005975100 | 78800 | 78800 | 78800 | 78800 | 185 |
| 428 | 20230922 | 112400 | 17991397100 | 78800 | 78700 | 78800 | 78700 | 413 |
| 429 | 20230922 | 112300 | 17958893300 | 78700 | 78600 | 78700 | 78600 | 204 |
| 430 | 20230922 | 112200 | 17942857000 | 78600 | 78500 | 78600 | 78400 | 1026 |
| 431 | 20230922 | 112100 | 17862322900 | 78600 | 78600 | 78700 | 78600 | 972 |
| 432 | 20230922 | 112000 | 17785922900 | 78700 | 78700 | 78700 | 78600 | 464 |
| 433 | 20230922 | 111900 | 17749444900 | 78700 | 78700 | 78700 | 78600 | 84 |
| 434 | 20230922 | 111800 | 17742836700 | 78700 | 78700 | 78700 | 78600 | 121 |
| 435 | 20230922 | 111700 | 17733316000 | 78600 | 78800 | 78900 | 78400 | 5590 |
| 436 | 20230922 | 111600 | 17294293800 | 78800 | 78700 | 78900 | 78700 | 2344 |
| 437 | 20230922 | 111500 | 17109511400 | 78700 | 78900 | 78900 | 78600 | 1138 |
| 438 | 20230922 | 111400 | 17019933700 | 78900 | 78600 | 78900 | 78600 | 671 |
| 439 | 20230922 | 111300 | 16967145600 | 78700 | 78800 | 78900 | 78700 | 1383 |
| 440 | 20230922 | 111200 | 16858233200 | 78800 | 79100 | 79100 | 78700 | 1489 |
| 441 | 20230922 | 111100 | 16740798100 | 79100 | 79000 | 79100 | 78900 | 358 |
| 442 | 20230922 | 111000 | 16712516500 | 79000 | 79100 | 79200 | 79000 | 1860 |
| 443 | 20230922 | 110900 | 16565507700 | 79000 | 79100 | 79100 | 79000 | 671 |
| 444 | 20230922 | 110800 | 16512497700 | 79000 | 79000 | 79300 | 79000 | 790 |
| 445 | 20230922 | 110700 | 16449994000 | 79100 | 79200 | 79200 | 79100 | 151 |
| 446 | 20230922 | 110600 | 16438048100 | 79100 | 79200 | 79200 | 79000 | 575 |
| 447 | 20230922 | 110500 | 16392570800 | 79100 | 79100 | 79200 | 79000 | 720 |
| 448 | 20230922 | 110400 | 16335643600 | 79100 | 78900 | 79100 | 78900 | 398 |
| 449 | 20230922 | 110300 | 16304215100 | 78900 | 79300 | 79300 | 78900 | 1429 |
| 450 | 20230922 | 110200 | 16191308700 | 79200 | 79200 | 79300 | 79200 | 1144 |
| 451 | 20230922 | 110100 | 16100602900 | 79300 | 79300 | 79300 | 79200 | 559 |
| 452 | 20230922 | 110000 | 16056321000 | 79300 | 79300 | 79300 | 79200 | 694 |
| 453 | 20230922 | 105900 | 16001351400 | 79300 | 79300 | 79300 | 79200 | 148 |
| 454 | 20230922 | 105800 | 15989615400 | 79300 | 79300 | 79300 | 79200 | 419 |
| 455 | 20230922 | 105700 | 15956422400 | 79300 | 79200 | 79300 | 79200 | 248 |
| 456 | 20230922 | 105600 | 15936779400 | 79200 | 79300 | 79300 | 79200 | 281 |
| 457 | 20230922 | 105500 | 15914523000 | 79300 | 79300 | 79300 | 79200 | 539 |
| 458 | 20230922 | 105400 | 15871802900 | 79300 | 79200 | 79300 | 79100 | 178 |
| 459 | 20230922 | 105300 | 15857705400 | 79200 | 79200 | 79300 | 79200 | 462 |
| 460 | 20230922 | 105200 | 15821109300 | 79100 | 79300 | 79300 | 79100 | 422 |
| 461 | 20230922 | 105100 | 15787696000 | 79300 | 79300 | 79400 | 79200 | 615 |
| 462 | 20230922 | 105000 | 15738928200 | 79300 | 79300 | 79400 | 79200 | 1241 |
| 463 | 20230922 | 104900 | 15640517200 | 79300 | 79300 | 79300 | 79200 | 143 |
| 464 | 20230922 | 104800 | 15629187300 | 79300 | 79200 | 79300 | 79200 | 1198 |
| 465 | 20230922 | 104700 | 15534256500 | 79200 | 79200 | 79200 | 79100 | 285 |
| 466 | 20230922 | 104600 | 15511711400 | 79200 | 79200 | 79200 | 79100 | 60 |
| 467 | 20230922 | 104500 | 15506961500 | 79200 | 79200 | 79200 | 79100 | 141 |
| 468 | 20230922 | 104400 | 15495794400 | 79200 | 79400 | 79400 | 79100 | 782 |
| 469 | 20230922 | 104300 | 15433872600 | 79400 | 79300 | 79400 | 79300 | 381 |
| 470 | 20230922 | 104200 | 15403641700 | 79300 | 79500 | 79500 | 79300 | 861 |
| 471 | 20230922 | 104100 | 15335302400 | 79400 | 79400 | 79500 | 79400 | 853 |
| 472 | 20230922 | 104000 | 15267570000 | 79400 | 79300 | 79400 | 79300 | 391 |
| 473 | 20230922 | 103900 | 15236526700 | 79400 | 79300 | 79400 | 79300 | 112 |
| 474 | 20230922 | 103800 | 15227642000 | 79400 | 79400 | 79500 | 79200 | 686 |
| 475 | 20230922 | 103700 | 15173203700 | 79400 | 79500 | 79500 | 79400 | 211 |
| 476 | 20230922 | 103600 | 15156442900 | 79500 | 79500 | 79500 | 79200 | 844 |
| 477 | 20230922 | 103500 | 15089453700 | 79400 | 79400 | 79500 | 79400 | 234 |
| 478 | 20230922 | 103400 | 15070863300 | 79400 | 79500 | 79600 | 79300 | 1163 |
| 479 | 20230922 | 103300 | 14978512300 | 79500 | 79500 | 79600 | 79400 | 1435 |
| 480 | 20230922 | 103200 | 14864441900 | 79500 | 79500 | 79500 | 79300 | 756 |
| 481 | 20230922 | 103100 | 14804430800 | 79400 | 79500 | 79500 | 79400 | 159 |
| 482 | 20230922 | 103000 | 14791802900 | 79500 | 79500 | 79500 | 79300 | 1042 |
| 483 | 20230922 | 102900 | 14709051400 | 79500 | 79600 | 79600 | 79400 | 148 |
| 484 | 20230922 | 102800 | 14697285500 | 79600 | 79400 | 79600 | 79400 | 190 |
| 485 | 20230922 | 102700 | 14682176700 | 79500 | 79500 | 79500 | 79400 | 295 |
| 486 | 20230922 | 102600 | 14658738000 | 79500 | 79600 | 79600 | 79500 | 353 |
| 487 | 20230922 | 102500 | 14630672600 | 79600 | 79400 | 79600 | 79200 | 310 |
| 488 | 20230922 | 102400 | 14606061200 | 79400 | 79600 | 79600 | 79100 | 1272 |
| 489 | 20230922 | 102300 | 14505216900 | 79600 | 79200 | 79600 | 79200 | 506 |
| 490 | 20230922 | 102200 | 14465007200 | 79200 | 79000 | 79200 | 79000 | 1045 |
| 491 | 20230922 | 102100 | 14382368900 | 79000 | 79100 | 79100 | 78900 | 383 |
| 492 | 20230922 | 102000 | 14352140200 | 79000 | 79100 | 79100 | 79000 | 299 |
| 493 | 20230922 | 101900 | 14328497800 | 79100 | 79100 | 79100 | 79000 | 70 |
| 494 | 20230922 | 101800 | 14322961600 | 79000 | 79100 | 79100 | 78900 | 497 |
| 495 | 20230922 | 101700 | 14283662700 | 79000 | 79000 | 79100 | 78900 | 479 |
| 496 | 20230922 | 101600 | 14245836100 | 79100 | 78900 | 79100 | 78800 | 1531 |
| 497 | 20230922 | 101500 | 14124889700 | 78900 | 78800 | 78900 | 78700 | 669 |
| 498 | 20230922 | 101400 | 14072214100 | 78800 | 78800 | 78800 | 78700 | 312 |
| 499 | 20230922 | 101300 | 14047648700 | 78800 | 78900 | 78900 | 78700 | 183 |
| 500 | 20230922 | 101200 | 14033235900 | 78900 | 78900 | 79100 | 78800 | 653 |
| 501 | 20230922 | 101100 | 13981731900 | 78900 | 79100 | 79200 | 78800 | 1531 |
| 502 | 20230922 | 101000 | 13860794200 | 79100 | 79200 | 79200 | 79000 | 383 |
| 503 | 20230922 | 100900 | 13830518300 | 79200 | 79000 | 79200 | 79000 | 296 |
| 504 | 20230922 | 100800 | 13807106100 | 79000 | 79100 | 79200 | 78900 | 817 |
| 505 | 20230922 | 100700 | 13742533600 | 79100 | 79100 | 79100 | 79000 | 90 |
| 506 | 20230922 | 100600 | 13735420600 | 79100 | 79100 | 79300 | 79000 | 911 |
| 507 | 20230922 | 100500 | 13663343800 | 79000 | 79000 | 79100 | 78900 | 211 |
| 508 | 20230922 | 100400 | 13646669800 | 79000 | 79000 | 79000 | 79000 | 76 |
| 509 | 20230922 | 100300 | 13640665800 | 79100 | 78800 | 79100 | 78700 | 805 |
| 510 | 20230922 | 100200 | 13577184600 | 78700 | 78800 | 78800 | 78500 | 2668 |
| 511 | 20230922 | 100100 | 13367652600 | 78700 | 79100 | 79100 | 78600 | 1490 |
| 512 | 20230922 | 100000 | 13250164700 | 79100 | 79000 | 79100 | 79000 | 38 |
| 513 | 20230922 | 095900 | 13247160300 | 79100 | 79200 | 79200 | 78900 | 773 |
| 514 | 20230922 | 095800 | 13186071600 | 79200 | 79300 | 79300 | 79100 | 1133 |
| 515 | 20230922 | 095700 | 13096341300 | 79300 | 79500 | 79500 | 79000 | 699 |
| 516 | 20230922 | 095600 | 13040988200 | 79300 | 79600 | 79800 | 79300 | 2207 |
| 517 | 20230922 | 095500 | 12865361100 | 79600 | 79500 | 79600 | 79400 | 170 |
| 518 | 20230922 | 095400 | 12851841900 | 79500 | 79400 | 79500 | 79300 | 403 |
| 519 | 20230922 | 095300 | 12819834700 | 79300 | 79500 | 79700 | 79300 | 1035 |
| 520 | 20230922 | 095200 | 12737539500 | 79600 | 79100 | 79600 | 79000 | 2215 |
| 521 | 20230922 | 095100 | 12561842100 | 79100 | 79300 | 79300 | 79000 | 491 |
| 522 | 20230922 | 095000 | 12522952100 | 79300 | 79000 | 79400 | 78800 | 4811 |
| 523 | 20230922 | 094900 | 12142422400 | 79000 | 79200 | 79200 | 78800 | 620 |
| 524 | 20230922 | 094800 | 12093428400 | 79200 | 78800 | 79200 | 78800 | 999 |
| 525 | 20230922 | 094700 | 12014411200 | 78900 | 78700 | 78900 | 78300 | 3896 |
| 526 | 20230922 | 094600 | 11708594000 | 78600 | 78800 | 78800 | 78400 | 5345 |
| 527 | 20230922 | 094500 | 11288630800 | 78800 | 78800 | 78900 | 78700 | 1393 |
| 528 | 20230922 | 094400 | 11178899500 | 78700 | 79100 | 79100 | 78600 | 3353 |
| 529 | 20230922 | 094300 | 10914932100 | 79100 | 79200 | 79200 | 79000 | 660 |
| 530 | 20230922 | 094200 | 10862781000 | 79100 | 79400 | 79500 | 78900 | 15728 |
| 531 | 20230922 | 094100 | 9620298600 | 79400 | 79300 | 79400 | 79200 | 2604 |
| 532 | 20230922 | 094000 | 9413870000 | 79400 | 79800 | 79800 | 79300 | 1298 |
| 533 | 20230922 | 093900 | 9310682000 | 79800 | 79700 | 79900 | 79600 | 743 |
| 534 | 20230922 | 093800 | 9251439800 | 79700 | 79600 | 79700 | 79500 | 1156 |
| 535 | 20230922 | 093700 | 9159510300 | 79600 | 79800 | 79800 | 79600 | 1181 |
| 536 | 20230922 | 093600 | 9065454700 | 79700 | 79700 | 79800 | 79700 | 832 |
| 537 | 20230922 | 093500 | 8999126400 | 79800 | 79900 | 80000 | 79700 | 1256 |
| 538 | 20230922 | 093400 | 8898859400 | 79900 | 80000 | 80100 | 79700 | 885 |
| 539 | 20230922 | 093300 | 8828245300 | 80000 | 80100 | 80200 | 79900 | 1460 |
| 540 | 20230922 | 093200 | 8711371100 | 80200 | 79700 | 80200 | 79600 | 6918 |
| 541 | 20230922 | 093100 | 8158388800 | 79700 | 79500 | 79800 | 79400 | 2300 |
| 542 | 20230922 | 093000 | 7975254100 | 79500 | 79500 | 79500 | 79400 | 357 |
| 543 | 20230922 | 092900 | 7946884200 | 79500 | 79500 | 79500 | 79400 | 167 |
| 544 | 20230922 | 092800 | 7933609000 | 79600 | 79400 | 79600 | 79400 | 224 |
| 545 | 20230922 | 092700 | 7915803700 | 79500 | 79800 | 79800 | 79200 | 2408 |
| 546 | 20230922 | 092600 | 7724601800 | 79800 | 79700 | 79800 | 79600 | 410 |
| 547 | 20230922 | 092500 | 7691931400 | 79800 | 79700 | 79900 | 79500 | 4293 |
| 548 | 20230922 | 092400 | 7349550800 | 79700 | 79600 | 79700 | 79600 | 385 |
| 549 | 20230922 | 092300 | 7318902300 | 79600 | 79500 | 79600 | 79500 | 214 |
| 550 | 20230922 | 092200 | 7301877300 | 79400 | 79300 | 79500 | 79100 | 2135 |
| 551 | 20230922 | 092100 | 7132740100 | 79300 | 79400 | 79400 | 79200 | 412 |
| 552 | 20230922 | 092000 | 7100089900 | 79300 | 79400 | 79700 | 79300 | 5494 |
| 553 | 20230922 | 091900 | 6663508100 | 79500 | 79700 | 79700 | 79500 | 1158 |
| 554 | 20230922 | 091800 | 6571359400 | 79700 | 79700 | 79800 | 79600 | 745 |
| 555 | 20230922 | 091700 | 6511988000 | 79600 | 80000 | 80000 | 79600 | 2728 |
| 556 | 20230922 | 091600 | 6294313300 | 79900 | 79500 | 79900 | 79500 | 3143 |
| 557 | 20230922 | 091500 | 6043617000 | 79500 | 79500 | 79500 | 79400 | 210 |
| 558 | 20230922 | 091400 | 6026930800 | 79500 | 79400 | 79500 | 79400 | 1016 |
| 559 | 20230922 | 091300 | 5946227800 | 79500 | 79400 | 79600 | 79400 | 1244 |
| 560 | 20230922 | 091200 | 5847397700 | 79400 | 79700 | 79700 | 79200 | 1009 |
| 561 | 20230922 | 091100 | 5767233600 | 79700 | 79100 | 79700 | 78900 | 4756 |
| 562 | 20230922 | 091000 | 5390723100 | 79200 | 79700 | 79700 | 79100 | 1517 |
| 563 | 20230922 | 090900 | 5270302100 | 79700 | 79700 | 79700 | 79400 | 3901 |
| 564 | 20230922 | 090800 | 4960304600 | 79700 | 79600 | 80200 | 79500 | 7231 |
| 565 | 20230922 | 090700 | 4382611000 | 79600 | 79600 | 79600 | 79200 | 5532 |
| 566 | 20230922 | 090600 | 3943262000 | 79600 | 78700 | 79600 | 78600 | 7526 |
| 567 | 20230922 | 090500 | 3348093600 | 78600 | 79200 | 79200 | 78600 | 3463 |
| 568 | 20230922 | 090400 | 3074662700 | 79200 | 78800 | 79200 | 78600 | 3399 |
| 569 | 20230922 | 090300 | 2806417000 | 78900 | 78400 | 79300 | 77900 | 6227 |
| 570 | 20230922 | 090200 | 2315792700 | 78300 | 78000 | 79000 | 77800 | 6580 |
| 571 | 20230922 | 090100 | 1799626100 | 78200 | 78100 | 78700 | 77600 | 11937 |
| 572 | 20230922 | 090000 | 868190600 | 78100 | 78000 | 79000 | 78000 | 11097 |