31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 4873 |
| 3 | 20230925 | 182900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20230925 | 182800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20230925 | 182700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20230925 | 182600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20230925 | 182500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20230925 | 182400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20230925 | 182300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20230925 | 182200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20230925 | 182100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20230925 | 182000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20230925 | 181900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20230925 | 181800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20230925 | 181700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20230925 | 181600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20230925 | 181500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20230925 | 181400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20230925 | 181300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20230925 | 181200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20230925 | 181100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20230925 | 181000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20230925 | 180900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20230925 | 180800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20230925 | 180700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20230925 | 180600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20230925 | 180500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20230925 | 180400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20230925 | 180300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20230925 | 180200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20230925 | 180100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20230925 | 180000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 4873 |
| 33 | 20230925 | 175900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20230925 | 175800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20230925 | 175700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20230925 | 175600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20230925 | 175500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20230925 | 175400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20230925 | 175300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20230925 | 175200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20230925 | 175100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20230925 | 175000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20230925 | 174900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20230925 | 174800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20230925 | 174700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20230925 | 174600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20230925 | 174500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20230925 | 174400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20230925 | 174300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20230925 | 174200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20230925 | 174100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20230925 | 174000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20230925 | 173900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20230925 | 173800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20230925 | 173700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20230925 | 173600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20230925 | 173500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20230925 | 173400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20230925 | 173300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20230925 | 173200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20230925 | 173100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20230925 | 173000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 4873 |
| 63 | 20230925 | 172900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20230925 | 172800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20230925 | 172700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20230925 | 172600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20230925 | 172500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20230925 | 172400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20230925 | 172300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20230925 | 172200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20230925 | 172100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20230925 | 172000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20230925 | 171900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20230925 | 171800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20230925 | 171700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20230925 | 171600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20230925 | 171500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20230925 | 171400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20230925 | 171300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20230925 | 171200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20230925 | 171100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20230925 | 171000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20230925 | 170900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20230925 | 170800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20230925 | 170700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20230925 | 170600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20230925 | 170500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20230925 | 170400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20230925 | 170300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20230925 | 170200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20230925 | 170100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20230925 | 170000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 4873 |
| 93 | 20230925 | 165900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20230925 | 165800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20230925 | 165700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20230925 | 165600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20230925 | 165500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20230925 | 165400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20230925 | 165300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20230925 | 165200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20230925 | 165100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20230925 | 165000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20230925 | 164900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20230925 | 164800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20230925 | 164700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20230925 | 164600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20230925 | 164500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20230925 | 164400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20230925 | 164300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20230925 | 164200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20230925 | 164100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20230925 | 164000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20230925 | 163900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20230925 | 163800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20230925 | 163700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20230925 | 163600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20230925 | 163500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20230925 | 163400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20230925 | 163300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20230925 | 163200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20230925 | 163100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20230925 | 163000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 4873 |
| 123 | 20230925 | 162900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20230925 | 162800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20230925 | 162700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20230925 | 162600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20230925 | 162500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20230925 | 162400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20230925 | 162300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20230925 | 162200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20230925 | 162100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20230925 | 162000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20230925 | 161900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20230925 | 161800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20230925 | 161700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20230925 | 161600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20230925 | 161500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20230925 | 161400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20230925 | 161300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20230925 | 161200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20230925 | 161100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20230925 | 161000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20230925 | 160900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20230925 | 160800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20230925 | 160700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20230925 | 160600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20230925 | 160500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20230925 | 160400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20230925 | 160300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20230925 | 160200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20230925 | 160100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20230925 | 160000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 4873 |
| 153 | 20230925 | 155900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20230925 | 155800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20230925 | 155700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20230925 | 155600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20230925 | 155500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20230925 | 155400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20230925 | 155300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20230925 | 155200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20230925 | 155100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20230925 | 155000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20230925 | 154900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20230925 | 154800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20230925 | 154700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20230925 | 154600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20230925 | 154500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20230925 | 154400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20230925 | 154300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20230925 | 154200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20230925 | 154100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20230925 | 154000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20230925 | 153900 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20230925 | 153800 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20230925 | 153700 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20230925 | 153600 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20230925 | 153500 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20230925 | 153400 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20230925 | 153300 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20230925 | 153200 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20230925 | 153100 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20230925 | 153000 | 33556238800 | 79500 | 79500 | 79500 | 79500 | 9746 |
| 183 | 20230925 | 152900 | 33168835300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20230925 | 152800 | 33168835300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20230925 | 152700 | 33168835300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20230925 | 152600 | 33168835300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20230925 | 152500 | 33168835300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20230925 | 152400 | 33168835300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20230925 | 152300 | 33168835300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20230925 | 152200 | 33168835300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20230925 | 152100 | 33168835300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20230925 | 152000 | 33168835300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20230925 | 151900 | 33168835300 | 79500 | 79600 | 79700 | 79400 | 849 |
| 194 | 20230925 | 151800 | 33101390100 | 79500 | 79500 | 79700 | 79400 | 821 |
| 195 | 20230925 | 151700 | 33036063900 | 79600 | 79500 | 79700 | 79400 | 664 |
| 196 | 20230925 | 151600 | 32983237600 | 79500 | 79500 | 79600 | 79500 | 281 |
| 197 | 20230925 | 151500 | 32960895400 | 79600 | 79500 | 79600 | 79500 | 101 |
| 198 | 20230925 | 151400 | 32952860100 | 79600 | 79700 | 79700 | 79600 | 193 |
| 199 | 20230925 | 151300 | 32937492100 | 79600 | 79500 | 79700 | 79400 | 622 |
| 200 | 20230925 | 151200 | 32888036600 | 79500 | 79700 | 79800 | 79500 | 783 |
| 201 | 20230925 | 151100 | 32825718000 | 79600 | 79600 | 79800 | 79600 | 414 |
| 202 | 20230925 | 151000 | 32792755600 | 79800 | 79800 | 79900 | 79700 | 444 |
| 203 | 20230925 | 150900 | 32757332800 | 79800 | 79800 | 79900 | 79700 | 527 |
| 204 | 20230925 | 150800 | 32715275900 | 79800 | 79700 | 79900 | 79600 | 801 |
| 205 | 20230925 | 150700 | 32651361400 | 79700 | 79500 | 79700 | 79500 | 656 |
| 206 | 20230925 | 150600 | 32599131600 | 79500 | 79600 | 79600 | 79500 | 343 |
| 207 | 20230925 | 150500 | 32571832400 | 79600 | 79500 | 79600 | 79500 | 311 |
| 208 | 20230925 | 150400 | 32547099200 | 79600 | 79500 | 79600 | 79500 | 273 |
| 209 | 20230925 | 150300 | 32525386500 | 79500 | 79500 | 79500 | 79400 | 929 |
| 210 | 20230925 | 150200 | 32451539300 | 79400 | 79400 | 79500 | 79100 | 1423 |
| 211 | 20230925 | 150100 | 32338641900 | 79400 | 79400 | 79400 | 79300 | 106 |
| 212 | 20230925 | 150000 | 32330225900 | 79400 | 79400 | 79400 | 79200 | 944 |
| 213 | 20230925 | 145900 | 32255398400 | 79400 | 79500 | 79500 | 79400 | 1097 |
| 214 | 20230925 | 145800 | 32168292500 | 79500 | 79500 | 79500 | 79400 | 235 |
| 215 | 20230925 | 145700 | 32149612500 | 79500 | 79500 | 79500 | 79400 | 184 |
| 216 | 20230925 | 145600 | 32134987800 | 79500 | 79500 | 79600 | 79400 | 1192 |
| 217 | 20230925 | 145500 | 32040273600 | 79600 | 79600 | 79600 | 79500 | 89 |
| 218 | 20230925 | 145400 | 32033191500 | 79600 | 79500 | 79700 | 79500 | 735 |
| 219 | 20230925 | 145300 | 31974686900 | 79600 | 79500 | 79600 | 79400 | 145 |
| 220 | 20230925 | 145200 | 31963154000 | 79600 | 79500 | 79600 | 79500 | 439 |
| 221 | 20230925 | 145100 | 31928245900 | 79500 | 79500 | 79500 | 79400 | 128 |
| 222 | 20230925 | 145000 | 31918077000 | 79400 | 79200 | 79400 | 79000 | 4139 |
| 223 | 20230925 | 144900 | 31590104500 | 79200 | 79300 | 79300 | 79100 | 3986 |
| 224 | 20230925 | 144800 | 31274300000 | 79400 | 79400 | 79500 | 79400 | 2802 |
| 225 | 20230925 | 144700 | 31051818900 | 79500 | 79600 | 79600 | 79400 | 527 |
| 226 | 20230925 | 144600 | 31009950300 | 79600 | 79600 | 79600 | 79500 | 119 |
| 227 | 20230925 | 144500 | 31000480600 | 79600 | 79600 | 79600 | 79500 | 82 |
| 228 | 20230925 | 144400 | 30993955900 | 79600 | 79600 | 79600 | 79500 | 181 |
| 229 | 20230925 | 144300 | 30979559600 | 79600 | 79500 | 79700 | 79500 | 959 |
| 230 | 20230925 | 144200 | 30903233900 | 79500 | 79400 | 79600 | 79400 | 636 |
| 231 | 20230925 | 144100 | 30852708300 | 79500 | 79600 | 79700 | 79400 | 735 |
| 232 | 20230925 | 144000 | 30794242300 | 79600 | 79600 | 79600 | 79500 | 245 |
| 233 | 20230925 | 143900 | 30774742600 | 79600 | 79600 | 79700 | 79600 | 309 |
| 234 | 20230925 | 143800 | 30750144800 | 79600 | 79600 | 79600 | 79500 | 364 |
| 235 | 20230925 | 143700 | 30721173000 | 79500 | 79500 | 79600 | 79500 | 146 |
| 236 | 20230925 | 143600 | 30709556100 | 79500 | 79600 | 79600 | 79500 | 619 |
| 237 | 20230925 | 143500 | 30660327000 | 79600 | 79600 | 79600 | 79600 | 373 |
| 238 | 20230925 | 143400 | 30630636200 | 79600 | 79700 | 79700 | 79500 | 157 |
| 239 | 20230925 | 143300 | 30618137900 | 79700 | 79400 | 79800 | 79400 | 2054 |
| 240 | 20230925 | 143200 | 30454614800 | 79400 | 79500 | 79500 | 79400 | 113 |
| 241 | 20230925 | 143100 | 30445635600 | 79400 | 79500 | 79500 | 79400 | 562 |
| 242 | 20230925 | 143000 | 30400961300 | 79500 | 79500 | 79600 | 79500 | 2040 |
| 243 | 20230925 | 142900 | 30238773500 | 79500 | 79600 | 79600 | 79400 | 2516 |
| 244 | 20230925 | 142800 | 30038752300 | 79600 | 79700 | 79700 | 79600 | 4176 |
| 245 | 20230925 | 142700 | 29706320700 | 79700 | 79700 | 79800 | 79700 | 1325 |
| 246 | 20230925 | 142600 | 29600716800 | 79700 | 79900 | 79900 | 79700 | 358 |
| 247 | 20230925 | 142500 | 29572164800 | 79900 | 80000 | 80000 | 79800 | 341 |
| 248 | 20230925 | 142400 | 29544933600 | 80000 | 79900 | 80000 | 79900 | 798 |
| 249 | 20230925 | 142300 | 29481099800 | 79900 | 79900 | 79900 | 79800 | 78 |
| 250 | 20230925 | 142200 | 29474869900 | 79800 | 79900 | 79900 | 79800 | 152 |
| 251 | 20230925 | 142100 | 29462733900 | 79900 | 79900 | 80000 | 79900 | 265 |
| 252 | 20230925 | 142000 | 29441558600 | 80000 | 79800 | 80000 | 79800 | 725 |
| 253 | 20230925 | 141900 | 29383632000 | 79900 | 79900 | 79900 | 79800 | 158 |
| 254 | 20230925 | 141800 | 29371010100 | 79800 | 79900 | 79900 | 79800 | 147 |
| 255 | 20230925 | 141700 | 29359276300 | 79900 | 79800 | 79900 | 79800 | 167 |
| 256 | 20230925 | 141600 | 29345935400 | 79800 | 79800 | 79800 | 79700 | 207 |
| 257 | 20230925 | 141500 | 29329422100 | 79700 | 79800 | 79800 | 79700 | 491 |
| 258 | 20230925 | 141400 | 29290243100 | 79700 | 79800 | 79800 | 79700 | 124 |
| 259 | 20230925 | 141300 | 29280355600 | 79800 | 79800 | 79800 | 79700 | 141 |
| 260 | 20230925 | 141200 | 29269106100 | 79700 | 79700 | 79800 | 79700 | 47 |
| 261 | 20230925 | 141100 | 29265359100 | 79700 | 79800 | 79900 | 79700 | 267 |
| 262 | 20230925 | 141000 | 29244051200 | 79900 | 79700 | 79900 | 79700 | 375 |
| 263 | 20230925 | 140900 | 29214114200 | 79800 | 79700 | 79800 | 79700 | 90 |
| 264 | 20230925 | 140800 | 29206934600 | 79800 | 79800 | 79800 | 79800 | 119 |
| 265 | 20230925 | 140700 | 29197438400 | 79800 | 79700 | 79800 | 79700 | 227 |
| 266 | 20230925 | 140600 | 29179337500 | 79800 | 79800 | 79800 | 79800 | 58 |
| 267 | 20230925 | 140500 | 29174709100 | 79800 | 79800 | 79800 | 79800 | 363 |
| 268 | 20230925 | 140400 | 29145741700 | 79800 | 79800 | 79800 | 79700 | 169 |
| 269 | 20230925 | 140300 | 29132255700 | 79800 | 79800 | 79900 | 79800 | 542 |
| 270 | 20230925 | 140200 | 29088993500 | 79800 | 79700 | 80000 | 79700 | 613 |
| 271 | 20230925 | 140100 | 29040071300 | 79800 | 79800 | 79800 | 79600 | 4162 |
| 272 | 20230925 | 140000 | 28708494400 | 79900 | 79900 | 79900 | 79800 | 134 |
| 273 | 20230925 | 135900 | 28697787900 | 79900 | 80000 | 80000 | 79800 | 859 |
| 274 | 20230925 | 135800 | 28629137900 | 80100 | 80100 | 80100 | 80100 | 60 |
| 275 | 20230925 | 135700 | 28624331900 | 80100 | 80100 | 80100 | 80100 | 223 |
| 276 | 20230925 | 135600 | 28606469600 | 80100 | 80100 | 80100 | 80100 | 178 |
| 277 | 20230925 | 135500 | 28592211800 | 80100 | 80000 | 80100 | 80000 | 133 |
| 278 | 20230925 | 135400 | 28581566000 | 80100 | 80100 | 80100 | 80000 | 477 |
| 279 | 20230925 | 135300 | 28543382100 | 80200 | 80200 | 80200 | 80200 | 87 |
| 280 | 20230925 | 135200 | 28536404700 | 80200 | 80100 | 80200 | 80100 | 989 |
| 281 | 20230925 | 135100 | 28457176300 | 80100 | 80100 | 80200 | 80100 | 364 |
| 282 | 20230925 | 135000 | 28428012900 | 80100 | 80100 | 80100 | 80000 | 411 |
| 283 | 20230925 | 134900 | 28395091900 | 80100 | 80100 | 80100 | 80100 | 92 |
| 284 | 20230925 | 134800 | 28387722700 | 80100 | 80000 | 80100 | 80000 | 56 |
| 285 | 20230925 | 134700 | 28383239200 | 80000 | 80100 | 80100 | 80000 | 166 |
| 286 | 20230925 | 134600 | 28369947600 | 80000 | 79800 | 80100 | 79800 | 958 |
| 287 | 20230925 | 134500 | 28293445400 | 79700 | 79800 | 79800 | 79600 | 4308 |
| 288 | 20230925 | 134400 | 27950112500 | 79800 | 80000 | 80000 | 79800 | 1554 |
| 289 | 20230925 | 134300 | 27826024300 | 80000 | 80000 | 80000 | 80000 | 142 |
| 290 | 20230925 | 134200 | 27814664300 | 80000 | 80000 | 80000 | 80000 | 44 |
| 291 | 20230925 | 134100 | 27811144300 | 80000 | 80000 | 80000 | 79900 | 96 |
| 292 | 20230925 | 134000 | 27803464400 | 80000 | 79900 | 80000 | 79900 | 704 |
| 293 | 20230925 | 133900 | 27747151000 | 79900 | 80000 | 80000 | 79900 | 632 |
| 294 | 20230925 | 133800 | 27696641100 | 80000 | 80000 | 80100 | 80000 | 514 |
| 295 | 20230925 | 133700 | 27655518000 | 80000 | 80100 | 80100 | 80000 | 284 |
| 296 | 20230925 | 133600 | 27632771600 | 80000 | 80200 | 80200 | 80000 | 372 |
| 297 | 20230925 | 133500 | 27602971100 | 80200 | 80200 | 80200 | 80200 | 117 |
| 298 | 20230925 | 133400 | 27593587700 | 80200 | 80200 | 80200 | 80200 | 36 |
| 299 | 20230925 | 133300 | 27590700500 | 80000 | 80000 | 80100 | 79900 | 2052 |
| 300 | 20230925 | 133200 | 27426448700 | 80000 | 79900 | 80000 | 79900 | 674 |
| 301 | 20230925 | 133100 | 27372580400 | 79900 | 79900 | 79900 | 79900 | 122 |
| 302 | 20230925 | 133000 | 27362832600 | 79900 | 79900 | 79900 | 79900 | 29 |
| 303 | 20230925 | 132900 | 27360515500 | 79900 | 79900 | 79900 | 79900 | 95 |
| 304 | 20230925 | 132800 | 27352925000 | 79800 | 79800 | 79900 | 79800 | 458 |
| 305 | 20230925 | 132700 | 27316375800 | 79800 | 79800 | 79800 | 79800 | 20 |
| 306 | 20230925 | 132600 | 27314779800 | 79800 | 79800 | 79900 | 79700 | 2602 |
| 307 | 20230925 | 132500 | 27107318600 | 79800 | 79900 | 79900 | 79800 | 722 |
| 308 | 20230925 | 132400 | 27049637000 | 79900 | 79900 | 79900 | 79800 | 85 |
| 309 | 20230925 | 132300 | 27042847500 | 79900 | 79800 | 79900 | 79700 | 2325 |
| 310 | 20230925 | 132200 | 26857315100 | 79800 | 79900 | 79900 | 79800 | 521 |
| 311 | 20230925 | 132100 | 26815732400 | 79900 | 79800 | 79900 | 79800 | 362 |
| 312 | 20230925 | 132000 | 26786817800 | 79900 | 80000 | 80000 | 79900 | 429 |
| 313 | 20230925 | 131900 | 26752540200 | 80000 | 80000 | 80000 | 80000 | 9 |
| 314 | 20230925 | 131800 | 26751820200 | 80000 | 80100 | 80100 | 79900 | 1364 |
| 315 | 20230925 | 131700 | 26642765400 | 80100 | 80000 | 80100 | 80000 | 32 |
| 316 | 20230925 | 131600 | 26640205300 | 80000 | 80100 | 80100 | 80000 | 355 |
| 317 | 20230925 | 131500 | 26611798700 | 80100 | 80000 | 80100 | 80000 | 408 |
| 318 | 20230925 | 131400 | 26579158400 | 80000 | 80200 | 80200 | 80000 | 460 |
| 319 | 20230925 | 131300 | 26542327400 | 80100 | 80200 | 80200 | 80000 | 2282 |
| 320 | 20230925 | 131200 | 26359469400 | 80200 | 80600 | 80600 | 80200 | 3062 |
| 321 | 20230925 | 131100 | 26113331000 | 80600 | 80600 | 80600 | 80500 | 122 |
| 322 | 20230925 | 131000 | 26103509300 | 80600 | 80700 | 80700 | 80600 | 37 |
| 323 | 20230925 | 130900 | 26100526600 | 80700 | 80600 | 80700 | 80600 | 413 |
| 324 | 20230925 | 130800 | 26067237800 | 80600 | 80500 | 80600 | 80500 | 22 |
| 325 | 20230925 | 130700 | 26065466600 | 80500 | 80600 | 80600 | 80500 | 1796 |
| 326 | 20230925 | 130600 | 25920846400 | 80600 | 80600 | 80600 | 80600 | 782 |
| 327 | 20230925 | 130500 | 25857817200 | 80600 | 80600 | 80600 | 80600 | 147 |
| 328 | 20230925 | 130400 | 25845969000 | 80500 | 80600 | 80600 | 80500 | 148 |
| 329 | 20230925 | 130300 | 25834043200 | 80600 | 80700 | 80700 | 80500 | 1193 |
| 330 | 20230925 | 130200 | 25737886400 | 80700 | 80700 | 80700 | 80600 | 1483 |
| 331 | 20230925 | 130100 | 25618332600 | 80700 | 80700 | 80700 | 80700 | 10 |
| 332 | 20230925 | 130000 | 25617525600 | 80700 | 80700 | 80800 | 80700 | 172 |
| 333 | 20230925 | 125900 | 25603639300 | 80700 | 80700 | 80700 | 80700 | 201 |
| 334 | 20230925 | 125800 | 25587418600 | 80700 | 80600 | 80700 | 80600 | 287 |
| 335 | 20230925 | 125700 | 25564262200 | 80600 | 80600 | 80600 | 80500 | 1578 |
| 336 | 20230925 | 125600 | 25437083700 | 80600 | 80700 | 80800 | 80600 | 625 |
| 337 | 20230925 | 125500 | 25386648300 | 80700 | 80700 | 80700 | 80600 | 775 |
| 338 | 20230925 | 125400 | 25324112800 | 80800 | 80800 | 80800 | 80700 | 36 |
| 339 | 20230925 | 125300 | 25321204600 | 80800 | 80700 | 80800 | 80700 | 220 |
| 340 | 20230925 | 125200 | 25303443900 | 80600 | 80600 | 80700 | 80600 | 453 |
| 341 | 20230925 | 125100 | 25266891700 | 80600 | 80800 | 80800 | 80600 | 2375 |
| 342 | 20230925 | 125000 | 25075285900 | 80700 | 80800 | 80800 | 80600 | 691 |
| 343 | 20230925 | 124900 | 25019522000 | 80700 | 80800 | 80800 | 80700 | 347 |
| 344 | 20230925 | 124800 | 24991503700 | 80800 | 80900 | 80900 | 80800 | 734 |
| 345 | 20230925 | 124700 | 24932189300 | 80900 | 81000 | 81000 | 80900 | 1199 |
| 346 | 20230925 | 124600 | 24835120900 | 81000 | 80900 | 81100 | 80900 | 2113 |
| 347 | 20230925 | 124500 | 24663993100 | 80800 | 80900 | 80900 | 80800 | 521 |
| 348 | 20230925 | 124400 | 24621857800 | 80900 | 80800 | 80900 | 80700 | 849 |
| 349 | 20230925 | 124300 | 24553259600 | 80800 | 80800 | 80800 | 80700 | 1059 |
| 350 | 20230925 | 124200 | 24467736400 | 80800 | 81000 | 81000 | 80800 | 472 |
| 351 | 20230925 | 124100 | 24429545300 | 81000 | 80600 | 81000 | 80600 | 2305 |
| 352 | 20230925 | 124000 | 24243030800 | 80700 | 80700 | 80700 | 80600 | 436 |
| 353 | 20230925 | 123900 | 24207851000 | 80600 | 80800 | 80800 | 80600 | 620 |
| 354 | 20230925 | 123800 | 24157772500 | 80700 | 80700 | 80800 | 80600 | 365 |
| 355 | 20230925 | 123700 | 24128299300 | 80700 | 80800 | 80800 | 80600 | 2789 |
| 356 | 20230925 | 123600 | 23903296800 | 80800 | 80900 | 80900 | 80700 | 1696 |
| 357 | 20230925 | 123500 | 23766234300 | 80900 | 80500 | 80900 | 80500 | 808 |
| 358 | 20230925 | 123400 | 23701045900 | 80500 | 80400 | 80700 | 80400 | 1241 |
| 359 | 20230925 | 123300 | 23601052100 | 80400 | 80400 | 80400 | 80300 | 202 |
| 360 | 20230925 | 123200 | 23584811600 | 80400 | 80400 | 80500 | 80400 | 1067 |
| 361 | 20230925 | 123100 | 23499016700 | 80400 | 80400 | 80600 | 80300 | 1056 |
| 362 | 20230925 | 123000 | 23414044600 | 80400 | 80800 | 80800 | 80400 | 4865 |
| 363 | 20230925 | 122900 | 23022296800 | 80800 | 81300 | 81500 | 80800 | 7585 |
| 364 | 20230925 | 122800 | 22407258200 | 81200 | 80100 | 81400 | 80100 | 10563 |
| 365 | 20230925 | 122700 | 21555688100 | 80100 | 79800 | 80200 | 79700 | 5765 |
| 366 | 20230925 | 122600 | 21094683500 | 79800 | 79800 | 79800 | 79800 | 1520 |
| 367 | 20230925 | 122500 | 20973387500 | 79800 | 79500 | 79800 | 79500 | 1475 |
| 368 | 20230925 | 122400 | 20855965300 | 79600 | 79600 | 79600 | 79500 | 563 |
| 369 | 20230925 | 122300 | 20811160600 | 79600 | 79600 | 79600 | 79600 | 118 |
| 370 | 20230925 | 122200 | 20801767800 | 79600 | 79500 | 79600 | 79500 | 517 |
| 371 | 20230925 | 122100 | 20760665600 | 79500 | 79400 | 79500 | 79400 | 2889 |
| 372 | 20230925 | 122000 | 20531231500 | 79300 | 79200 | 79300 | 79200 | 239 |
| 373 | 20230925 | 121900 | 20512295300 | 79100 | 79200 | 79200 | 79100 | 74 |
| 374 | 20230925 | 121800 | 20506441700 | 79200 | 79200 | 79200 | 79200 | 12 |
| 375 | 20230925 | 121700 | 20505491300 | 79200 | 79200 | 79200 | 79200 | 17 |
| 376 | 20230925 | 121600 | 20504144900 | 79200 | 79300 | 79300 | 79200 | 611 |
| 377 | 20230925 | 121500 | 20455751000 | 79300 | 79300 | 79300 | 79200 | 1230 |
| 378 | 20230925 | 121400 | 20358297700 | 79300 | 79300 | 79400 | 79300 | 227 |
| 379 | 20230925 | 121300 | 20340289400 | 79300 | 79400 | 79400 | 79300 | 1928 |
| 380 | 20230925 | 121200 | 20187372300 | 79500 | 79300 | 79600 | 79300 | 1611 |
| 381 | 20230925 | 121100 | 20059399900 | 79300 | 79300 | 79300 | 79300 | 33 |
| 382 | 20230925 | 121000 | 20056783000 | 79300 | 79400 | 79400 | 79300 | 198 |
| 383 | 20230925 | 120900 | 20041080900 | 79400 | 79400 | 79400 | 79400 | 1 |
| 384 | 20230925 | 120800 | 20041001500 | 79400 | 79400 | 79400 | 79400 | 80 |
| 385 | 20230925 | 120700 | 20034649500 | 79400 | 79400 | 79400 | 79400 | 10 |
| 386 | 20230925 | 120600 | 20033855500 | 79400 | 79400 | 79400 | 79400 | 9 |
| 387 | 20230925 | 120500 | 20033140900 | 79400 | 79600 | 79800 | 79300 | 7843 |
| 388 | 20230925 | 120400 | 19407655700 | 79500 | 79200 | 79500 | 79200 | 1100 |
| 389 | 20230925 | 120300 | 19320313600 | 79200 | 79300 | 79300 | 79200 | 585 |
| 390 | 20230925 | 120200 | 19273929100 | 79400 | 79400 | 79400 | 79400 | 15 |
| 391 | 20230925 | 120100 | 19272738100 | 79400 | 79400 | 79400 | 79400 | 1 |
| 392 | 20230925 | 120000 | 19272658700 | 79400 | 79400 | 79400 | 79300 | 20 |
| 393 | 20230925 | 115900 | 19271072100 | 79400 | 79300 | 79400 | 79300 | 48 |
| 394 | 20230925 | 115800 | 19267262000 | 79400 | 79400 | 79400 | 79300 | 173 |
| 395 | 20230925 | 115700 | 19253532900 | 79400 | 79400 | 79400 | 79400 | 169 |
| 396 | 20230925 | 115600 | 19240114300 | 79400 | 79400 | 79400 | 79300 | 92 |
| 397 | 20230925 | 115500 | 19232809800 | 79400 | 79300 | 79400 | 79300 | 24 |
| 398 | 20230925 | 115400 | 19230904300 | 79400 | 79300 | 79400 | 79300 | 18 |
| 399 | 20230925 | 115300 | 19229476100 | 79300 | 79300 | 79300 | 79300 | 29 |
| 400 | 20230925 | 115200 | 19227176400 | 79300 | 79200 | 79300 | 79200 | 400 |
| 401 | 20230925 | 115100 | 19195479800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 402 | 20230925 | 115000 | 19195479800 | 79000 | 79200 | 79200 | 79000 | 10 |
| 403 | 20230925 | 114900 | 19194688300 | 79100 | 79100 | 79100 | 79100 | 92 |
| 404 | 20230925 | 114800 | 19187411100 | 79000 | 78900 | 79000 | 78700 | 483 |
| 405 | 20230925 | 114700 | 19149329800 | 79000 | 79000 | 79000 | 79000 | 11 |
| 406 | 20230925 | 114600 | 19148460800 | 78900 | 79300 | 79300 | 78900 | 2427 |
| 407 | 20230925 | 114500 | 18956522800 | 79400 | 79500 | 79500 | 79400 | 165 |
| 408 | 20230925 | 114400 | 18943421100 | 79400 | 79400 | 79400 | 79400 | 132 |
| 409 | 20230925 | 114300 | 18932940300 | 79400 | 79400 | 79400 | 79400 | 118 |
| 410 | 20230925 | 114200 | 18923571100 | 79400 | 79300 | 79400 | 79300 | 6 |
| 411 | 20230925 | 114100 | 18923095000 | 79500 | 79400 | 79500 | 79400 | 66 |
| 412 | 20230925 | 114000 | 18917853200 | 79400 | 79600 | 79600 | 79400 | 916 |
| 413 | 20230925 | 113900 | 18844964500 | 79600 | 79700 | 79700 | 79600 | 190 |
| 414 | 20230925 | 113800 | 18829821800 | 79700 | 79600 | 79700 | 79500 | 550 |
| 415 | 20230925 | 113700 | 18786025100 | 79600 | 79500 | 79600 | 79500 | 169 |
| 416 | 20230925 | 113600 | 18772573400 | 79500 | 79500 | 79500 | 79400 | 552 |
| 417 | 20230925 | 113500 | 18728733000 | 79500 | 79600 | 79600 | 79400 | 667 |
| 418 | 20230925 | 113400 | 18675714300 | 79600 | 79600 | 79700 | 79600 | 103 |
| 419 | 20230925 | 113300 | 18667508100 | 79700 | 79800 | 79800 | 79500 | 778 |
| 420 | 20230925 | 113200 | 18605479000 | 79800 | 79600 | 79800 | 79500 | 591 |
| 421 | 20230925 | 113100 | 18558386500 | 79600 | 79500 | 79700 | 79500 | 290 |
| 422 | 20230925 | 113000 | 18535294400 | 79400 | 79600 | 80000 | 79400 | 6236 |
| 423 | 20230925 | 112900 | 18037826300 | 79700 | 79700 | 79700 | 79700 | 66 |
| 424 | 20230925 | 112800 | 18032566100 | 79700 | 79800 | 79900 | 79700 | 447 |
| 425 | 20230925 | 112700 | 17996902500 | 79800 | 79800 | 80000 | 79800 | 4225 |
| 426 | 20230925 | 112600 | 17659271600 | 79800 | 79400 | 79900 | 79400 | 4028 |
| 427 | 20230925 | 112500 | 17338251100 | 79400 | 79300 | 79400 | 79300 | 77 |
| 428 | 20230925 | 112400 | 17332144000 | 79400 | 79400 | 79400 | 79200 | 826 |
| 429 | 20230925 | 112300 | 17266660600 | 79400 | 79400 | 79500 | 79400 | 291 |
| 430 | 20230925 | 112200 | 17243546300 | 79500 | 79500 | 79600 | 79500 | 407 |
| 431 | 20230925 | 112100 | 17211180700 | 79600 | 79400 | 79600 | 79400 | 1221 |
| 432 | 20230925 | 112000 | 17114110100 | 79600 | 79400 | 79600 | 79400 | 1553 |
| 433 | 20230925 | 111900 | 16990632900 | 79400 | 79400 | 79400 | 79200 | 326 |
| 434 | 20230925 | 111800 | 16964774300 | 79400 | 79400 | 79400 | 79300 | 313 |
| 435 | 20230925 | 111700 | 16939925300 | 79400 | 79400 | 79500 | 79400 | 142 |
| 436 | 20230925 | 111600 | 16928647400 | 79400 | 79400 | 79400 | 79400 | 157 |
| 437 | 20230925 | 111500 | 16916181600 | 79400 | 79500 | 79500 | 79400 | 320 |
| 438 | 20230925 | 111400 | 16890766900 | 79400 | 79400 | 79500 | 79400 | 43 |
| 439 | 20230925 | 111300 | 16887351700 | 79500 | 79400 | 79500 | 79400 | 18 |
| 440 | 20230925 | 111200 | 16885922300 | 79500 | 79400 | 79500 | 79400 | 127 |
| 441 | 20230925 | 111100 | 16875825900 | 79500 | 79600 | 79700 | 79500 | 894 |
| 442 | 20230925 | 111000 | 16804695000 | 79700 | 79500 | 79700 | 79500 | 480 |
| 443 | 20230925 | 110900 | 16766480300 | 79400 | 79400 | 79400 | 79300 | 226 |
| 444 | 20230925 | 110800 | 16748537900 | 79300 | 79200 | 79300 | 79200 | 534 |
| 445 | 20230925 | 110700 | 16706231900 | 79100 | 79200 | 79200 | 79100 | 13 |
| 446 | 20230925 | 110600 | 16705202900 | 79100 | 79200 | 79200 | 79100 | 243 |
| 447 | 20230925 | 110500 | 16685961000 | 79200 | 79200 | 79300 | 79200 | 148 |
| 448 | 20230925 | 110400 | 16674226200 | 79200 | 79400 | 79600 | 79200 | 2583 |
| 449 | 20230925 | 110300 | 16468941000 | 79400 | 79100 | 79400 | 79100 | 2361 |
| 450 | 20230925 | 110200 | 16281491600 | 79100 | 79100 | 79300 | 79000 | 500 |
| 451 | 20230925 | 110100 | 16241853300 | 79100 | 78900 | 79100 | 78900 | 1087 |
| 452 | 20230925 | 110000 | 16156006800 | 78900 | 78800 | 78900 | 78800 | 323 |
| 453 | 20230925 | 105900 | 16130553400 | 78800 | 78900 | 78900 | 78800 | 9 |
| 454 | 20230925 | 105800 | 16129844100 | 78900 | 78900 | 79000 | 78900 | 154 |
| 455 | 20230925 | 105700 | 16117692800 | 78900 | 78900 | 78900 | 78900 | 54 |
| 456 | 20230925 | 105600 | 16113432200 | 78900 | 78900 | 79000 | 78900 | 189 |
| 457 | 20230925 | 105500 | 16098520000 | 78800 | 78900 | 78900 | 78800 | 175 |
| 458 | 20230925 | 105400 | 16084712800 | 78900 | 79000 | 79000 | 78900 | 22 |
| 459 | 20230925 | 105300 | 16082976100 | 78900 | 78900 | 78900 | 78900 | 51 |
| 460 | 20230925 | 105200 | 16078952200 | 78900 | 78900 | 78900 | 78900 | 87 |
| 461 | 20230925 | 105100 | 16072087900 | 79000 | 79000 | 79000 | 79000 | 49 |
| 462 | 20230925 | 105000 | 16068216900 | 78900 | 78900 | 79000 | 78900 | 59 |
| 463 | 20230925 | 104900 | 16063561100 | 79000 | 79000 | 79000 | 78900 | 84 |
| 464 | 20230925 | 104800 | 16056926600 | 78900 | 79200 | 79200 | 78900 | 668 |
| 465 | 20230925 | 104700 | 16004046500 | 79200 | 79200 | 79200 | 79200 | 11 |
| 466 | 20230925 | 104600 | 16003175300 | 79200 | 79400 | 79500 | 79200 | 2998 |
| 467 | 20230925 | 104500 | 15765276100 | 79400 | 79000 | 79400 | 79000 | 2597 |
| 468 | 20230925 | 104400 | 15559364900 | 79000 | 78700 | 79000 | 78700 | 159 |
| 469 | 20230925 | 104300 | 15546841900 | 78600 | 78800 | 79000 | 78600 | 7453 |
| 470 | 20230925 | 104200 | 14958189000 | 78800 | 78700 | 78800 | 78600 | 293 |
| 471 | 20230925 | 104100 | 14935114800 | 78700 | 78800 | 78800 | 78600 | 416 |
| 472 | 20230925 | 104000 | 14902375800 | 78800 | 78200 | 79100 | 78200 | 12746 |
| 473 | 20230925 | 103900 | 13896530400 | 78200 | 77900 | 78200 | 77900 | 4553 |
| 474 | 20230925 | 103800 | 13541381000 | 77800 | 77900 | 78000 | 77800 | 895 |
| 475 | 20230925 | 103700 | 13471655800 | 77900 | 78300 | 78300 | 77700 | 1785 |
| 476 | 20230925 | 103600 | 13332479800 | 78300 | 78300 | 78400 | 77900 | 8197 |
| 477 | 20230925 | 103500 | 12693031000 | 78100 | 78300 | 78300 | 78100 | 411 |
| 478 | 20230925 | 103400 | 12660877700 | 78300 | 78300 | 78300 | 78300 | 88 |
| 479 | 20230925 | 103300 | 12653987300 | 78300 | 78300 | 78300 | 78200 | 291 |
| 480 | 20230925 | 103200 | 12631202300 | 78200 | 78200 | 78200 | 78200 | 568 |
| 481 | 20230925 | 103100 | 12586784700 | 78200 | 78300 | 78300 | 78200 | 239 |
| 482 | 20230925 | 103000 | 12568074900 | 78200 | 78400 | 78400 | 78200 | 395 |
| 483 | 20230925 | 102900 | 12537138500 | 78500 | 78500 | 78600 | 78400 | 596 |
| 484 | 20230925 | 102800 | 12490354300 | 78500 | 78400 | 78500 | 78400 | 181 |
| 485 | 20230925 | 102700 | 12476160000 | 78400 | 78400 | 78500 | 78400 | 379 |
| 486 | 20230925 | 102600 | 12446428500 | 78300 | 78400 | 78400 | 78300 | 93 |
| 487 | 20230925 | 102500 | 12439137900 | 78300 | 78300 | 78400 | 78300 | 45 |
| 488 | 20230925 | 102400 | 12435611400 | 78300 | 78300 | 78300 | 78300 | 40 |
| 489 | 20230925 | 102300 | 12432479400 | 78300 | 78200 | 78300 | 78200 | 67 |
| 490 | 20230925 | 102200 | 12427235300 | 78300 | 78300 | 78500 | 78000 | 1043 |
| 491 | 20230925 | 102100 | 12345660800 | 78200 | 77900 | 78200 | 77800 | 834 |
| 492 | 20230925 | 102000 | 12280648400 | 77900 | 77900 | 77900 | 77900 | 174 |
| 493 | 20230925 | 101900 | 12267093800 | 78000 | 78100 | 78100 | 78000 | 245 |
| 494 | 20230925 | 101800 | 12247983600 | 78000 | 78000 | 78000 | 78000 | 248 |
| 495 | 20230925 | 101700 | 12228639600 | 78100 | 77900 | 78100 | 77700 | 1113 |
| 496 | 20230925 | 101600 | 12141953100 | 77900 | 77900 | 78200 | 77600 | 7519 |
| 497 | 20230925 | 101500 | 11557947700 | 77900 | 78100 | 78400 | 77800 | 12012 |
| 498 | 20230925 | 101400 | 10621639200 | 78000 | 78200 | 78200 | 78000 | 1063 |
| 499 | 20230925 | 101300 | 10538681400 | 78200 | 78300 | 78300 | 78200 | 557 |
| 500 | 20230925 | 101200 | 10495117900 | 78300 | 78300 | 78400 | 78300 | 337 |
| 501 | 20230925 | 101100 | 10468727700 | 78300 | 78300 | 78400 | 78300 | 358 |
| 502 | 20230925 | 101000 | 10440695700 | 78400 | 78400 | 78500 | 78400 | 20 |
| 503 | 20230925 | 100900 | 10439126700 | 78400 | 78400 | 78500 | 78300 | 176 |
| 504 | 20230925 | 100800 | 10425331100 | 78300 | 78400 | 78400 | 78300 | 54 |
| 505 | 20230925 | 100700 | 10421097900 | 78400 | 78300 | 78400 | 78300 | 223 |
| 506 | 20230925 | 100600 | 10403634200 | 78300 | 78400 | 78400 | 78100 | 3464 |
| 507 | 20230925 | 100500 | 10132634300 | 78500 | 78400 | 78500 | 78400 | 152 |
| 508 | 20230925 | 100400 | 10120716900 | 78400 | 78600 | 78600 | 78400 | 1939 |
| 509 | 20230925 | 100300 | 9968534600 | 78600 | 78600 | 78700 | 78600 | 78 |
| 510 | 20230925 | 100200 | 9962403200 | 78700 | 78700 | 78700 | 78600 | 72 |
| 511 | 20230925 | 100100 | 9956740700 | 78700 | 78600 | 78700 | 78600 | 4 |
| 512 | 20230925 | 100000 | 9956426200 | 78600 | 78600 | 78700 | 78500 | 1296 |
| 513 | 20230925 | 095900 | 9854620600 | 78500 | 78700 | 78700 | 78500 | 191 |
| 514 | 20230925 | 095800 | 9839605700 | 78700 | 78700 | 78800 | 78700 | 760 |
| 515 | 20230925 | 095700 | 9779776500 | 78800 | 79000 | 79000 | 78700 | 1139 |
| 516 | 20230925 | 095600 | 9690098100 | 78800 | 78700 | 78800 | 78700 | 267 |
| 517 | 20230925 | 095500 | 9669063300 | 78800 | 79000 | 79000 | 78800 | 371 |
| 518 | 20230925 | 095400 | 9639816800 | 78900 | 78900 | 79100 | 78800 | 537 |
| 519 | 20230925 | 095300 | 9597437900 | 78900 | 78700 | 78900 | 78700 | 106 |
| 520 | 20230925 | 095200 | 9589086900 | 78800 | 78800 | 78900 | 78700 | 456 |
| 521 | 20230925 | 095100 | 9553152900 | 78900 | 78900 | 78900 | 78800 | 191 |
| 522 | 20230925 | 095000 | 9538084800 | 78900 | 78800 | 78900 | 78800 | 139 |
| 523 | 20230925 | 094900 | 9527128000 | 78900 | 78900 | 78900 | 78800 | 185 |
| 524 | 20230925 | 094800 | 9512545200 | 78900 | 78900 | 79000 | 78900 | 561 |
| 525 | 20230925 | 094700 | 9468263300 | 78800 | 78900 | 78900 | 78800 | 34 |
| 526 | 20230925 | 094600 | 9465581000 | 78900 | 78900 | 79000 | 78800 | 356 |
| 527 | 20230925 | 094500 | 9437492300 | 78900 | 79000 | 79000 | 78600 | 773 |
| 528 | 20230925 | 094400 | 9376581100 | 79000 | 79100 | 79100 | 79000 | 753 |
| 529 | 20230925 | 094300 | 9317043000 | 79200 | 78700 | 79200 | 78600 | 7920 |
| 530 | 20230925 | 094200 | 8693579600 | 78700 | 79000 | 79100 | 78700 | 1828 |
| 531 | 20230925 | 094100 | 8549312500 | 79000 | 78600 | 79000 | 78600 | 1150 |
| 532 | 20230925 | 094000 | 8458704700 | 78600 | 78500 | 78600 | 77900 | 15060 |
| 533 | 20230925 | 093900 | 7282958500 | 78600 | 78700 | 78800 | 78600 | 628 |
| 534 | 20230925 | 093800 | 7233577000 | 78800 | 78900 | 78900 | 78800 | 731 |
| 535 | 20230925 | 093700 | 7175936700 | 78900 | 79100 | 79100 | 78900 | 128 |
| 536 | 20230925 | 093600 | 7165822500 | 79100 | 79500 | 79500 | 79000 | 1379 |
| 537 | 20230925 | 093500 | 7056705400 | 79500 | 79100 | 79700 | 79100 | 1552 |
| 538 | 20230925 | 093400 | 6933447800 | 79100 | 79100 | 79100 | 78900 | 530 |
| 539 | 20230925 | 093300 | 6891570700 | 79000 | 79100 | 79100 | 79000 | 236 |
| 540 | 20230925 | 093200 | 6872922100 | 79100 | 79200 | 79300 | 79000 | 547 |
| 541 | 20230925 | 093100 | 6829631200 | 79200 | 79300 | 79300 | 79200 | 616 |
| 542 | 20230925 | 093000 | 6780825900 | 79300 | 79300 | 79400 | 79300 | 635 |
| 543 | 20230925 | 092900 | 6730469100 | 79300 | 79400 | 79400 | 79300 | 685 |
| 544 | 20230925 | 092800 | 6676109000 | 79500 | 79400 | 79600 | 79400 | 483 |
| 545 | 20230925 | 092700 | 6637746500 | 79400 | 79400 | 79400 | 79300 | 225 |
| 546 | 20230925 | 092600 | 6619897600 | 79400 | 79100 | 79400 | 79000 | 582 |
| 547 | 20230925 | 092500 | 6573833600 | 79000 | 79000 | 79100 | 79000 | 931 |
| 548 | 20230925 | 092400 | 6500252500 | 79000 | 79200 | 79200 | 79000 | 1390 |
| 549 | 20230925 | 092300 | 6390316200 | 79200 | 79300 | 79400 | 79200 | 873 |
| 550 | 20230925 | 092200 | 6321168200 | 79300 | 79300 | 79700 | 79300 | 2694 |
| 551 | 20230925 | 092100 | 6106910400 | 79300 | 79400 | 79600 | 79300 | 2016 |
| 552 | 20230925 | 092000 | 5946683600 | 79400 | 79900 | 80000 | 79300 | 4636 |
| 553 | 20230925 | 091900 | 5578066700 | 80100 | 80100 | 80200 | 79800 | 5941 |
| 554 | 20230925 | 091800 | 5102718900 | 80000 | 79500 | 80100 | 79500 | 2952 |
| 555 | 20230925 | 091700 | 4866941000 | 79500 | 79300 | 79600 | 79300 | 3500 |
| 556 | 20230925 | 091600 | 4588831700 | 79400 | 78700 | 79800 | 78700 | 6648 |
| 557 | 20230925 | 091500 | 4062056500 | 78700 | 78700 | 78800 | 78600 | 704 |
| 558 | 20230925 | 091400 | 4006668500 | 78700 | 78800 | 78800 | 78600 | 1056 |
| 559 | 20230925 | 091300 | 3923526300 | 78800 | 78500 | 78900 | 78500 | 1912 |
| 560 | 20230925 | 091200 | 3773031300 | 78600 | 78500 | 78700 | 78500 | 1511 |
| 561 | 20230925 | 091100 | 3654243900 | 78500 | 78200 | 78500 | 78000 | 2501 |
| 562 | 20230925 | 091000 | 3458704000 | 78200 | 78300 | 78300 | 78200 | 549 |
| 563 | 20230925 | 090900 | 3415750600 | 78300 | 78500 | 78600 | 78000 | 3671 |
| 564 | 20230925 | 090800 | 3127915500 | 78500 | 78400 | 78500 | 78200 | 2051 |
| 565 | 20230925 | 090700 | 2967177500 | 78400 | 77800 | 78400 | 77800 | 1669 |
| 566 | 20230925 | 090600 | 2836999500 | 77900 | 77300 | 77900 | 77200 | 1597 |
| 567 | 20230925 | 090500 | 2713120000 | 77300 | 76900 | 77300 | 76500 | 4888 |
| 568 | 20230925 | 090400 | 2337743400 | 76900 | 76800 | 77300 | 76700 | 5517 |
| 569 | 20230925 | 090300 | 1913363100 | 76900 | 77600 | 77600 | 76800 | 8296 |
| 570 | 20230925 | 090200 | 1273935400 | 77600 | 77500 | 77700 | 77100 | 4394 |
| 571 | 20230925 | 090100 | 933712900 | 77500 | 78000 | 78000 | 77500 | 4997 |
| 572 | 20230925 | 090000 | 545530600 | 77900 | 78100 | 78200 | 77800 | 6186 |