31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 11342 |
| 3 | 20230926 | 182900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20230926 | 182800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20230926 | 182700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20230926 | 182600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20230926 | 182500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20230926 | 182400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20230926 | 182300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20230926 | 182200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20230926 | 182100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20230926 | 182000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20230926 | 181900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20230926 | 181800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20230926 | 181700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20230926 | 181600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20230926 | 181500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20230926 | 181400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20230926 | 181300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20230926 | 181200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20230926 | 181100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20230926 | 181000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20230926 | 180900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20230926 | 180800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20230926 | 180700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20230926 | 180600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20230926 | 180500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20230926 | 180400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20230926 | 180300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20230926 | 180200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20230926 | 180100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20230926 | 180000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 11342 |
| 33 | 20230926 | 175900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20230926 | 175800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20230926 | 175700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20230926 | 175600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20230926 | 175500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20230926 | 175400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20230926 | 175300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20230926 | 175200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20230926 | 175100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20230926 | 175000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20230926 | 174900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20230926 | 174800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20230926 | 174700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20230926 | 174600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20230926 | 174500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20230926 | 174400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20230926 | 174300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20230926 | 174200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20230926 | 174100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20230926 | 174000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20230926 | 173900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20230926 | 173800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20230926 | 173700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20230926 | 173600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20230926 | 173500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20230926 | 173400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20230926 | 173300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20230926 | 173200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20230926 | 173100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20230926 | 173000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 11342 |
| 63 | 20230926 | 172900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20230926 | 172800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20230926 | 172700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20230926 | 172600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20230926 | 172500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20230926 | 172400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20230926 | 172300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20230926 | 172200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20230926 | 172100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20230926 | 172000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20230926 | 171900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20230926 | 171800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20230926 | 171700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20230926 | 171600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20230926 | 171500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20230926 | 171400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20230926 | 171300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20230926 | 171200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20230926 | 171100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20230926 | 171000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20230926 | 170900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20230926 | 170800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20230926 | 170700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20230926 | 170600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20230926 | 170500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20230926 | 170400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20230926 | 170300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20230926 | 170200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20230926 | 170100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20230926 | 170000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 11342 |
| 93 | 20230926 | 165900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20230926 | 165800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20230926 | 165700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20230926 | 165600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20230926 | 165500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20230926 | 165400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20230926 | 165300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20230926 | 165200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20230926 | 165100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20230926 | 165000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20230926 | 164900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20230926 | 164800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20230926 | 164700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20230926 | 164600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20230926 | 164500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20230926 | 164400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20230926 | 164300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20230926 | 164200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20230926 | 164100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20230926 | 164000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20230926 | 163900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20230926 | 163800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20230926 | 163700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20230926 | 163600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20230926 | 163500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20230926 | 163400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20230926 | 163300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20230926 | 163200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20230926 | 163100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20230926 | 163000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 11342 |
| 123 | 20230926 | 162900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20230926 | 162800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20230926 | 162700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20230926 | 162600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20230926 | 162500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20230926 | 162400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20230926 | 162300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20230926 | 162200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20230926 | 162100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20230926 | 162000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20230926 | 161900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20230926 | 161800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20230926 | 161700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20230926 | 161600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20230926 | 161500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20230926 | 161400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20230926 | 161300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20230926 | 161200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20230926 | 161100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20230926 | 161000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20230926 | 160900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20230926 | 160800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20230926 | 160700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20230926 | 160600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20230926 | 160500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20230926 | 160400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20230926 | 160300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20230926 | 160200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20230926 | 160100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20230926 | 160000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 11342 |
| 153 | 20230926 | 155900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20230926 | 155800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20230926 | 155700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20230926 | 155600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20230926 | 155500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20230926 | 155400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20230926 | 155300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20230926 | 155200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20230926 | 155100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20230926 | 155000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20230926 | 154900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20230926 | 154800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20230926 | 154700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20230926 | 154600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20230926 | 154500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20230926 | 154400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20230926 | 154300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20230926 | 154200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20230926 | 154100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20230926 | 154000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20230926 | 153900 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20230926 | 153800 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20230926 | 153700 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20230926 | 153600 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20230926 | 153500 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20230926 | 153400 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20230926 | 153300 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20230926 | 153200 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20230926 | 153100 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20230926 | 153000 | 21595996200 | 76800 | 76800 | 76800 | 76800 | 22684 |
| 183 | 20230926 | 152900 | 20724930600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20230926 | 152800 | 20724930600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20230926 | 152700 | 20724930600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20230926 | 152600 | 20724930600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20230926 | 152500 | 20724930600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20230926 | 152400 | 20724930600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20230926 | 152300 | 20724930600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20230926 | 152200 | 20724930600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20230926 | 152100 | 20724930600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20230926 | 152000 | 20724930600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20230926 | 151900 | 20724930600 | 77100 | 77000 | 77200 | 77000 | 1993 |
| 194 | 20230926 | 151800 | 20571307200 | 77000 | 77200 | 77300 | 77000 | 1578 |
| 195 | 20230926 | 151700 | 20449571000 | 77200 | 77200 | 77300 | 77100 | 664 |
| 196 | 20230926 | 151600 | 20398310600 | 77200 | 77200 | 77200 | 77100 | 661 |
| 197 | 20230926 | 151500 | 20347290500 | 77200 | 77200 | 77300 | 77200 | 510 |
| 198 | 20230926 | 151400 | 20307918400 | 77200 | 77300 | 77300 | 77200 | 2377 |
| 199 | 20230926 | 151300 | 20124397100 | 77300 | 77300 | 77400 | 77200 | 3557 |
| 200 | 20230926 | 151200 | 19849428800 | 77300 | 77300 | 77400 | 77200 | 2159 |
| 201 | 20230926 | 151100 | 19682559900 | 77300 | 77100 | 77300 | 77100 | 1577 |
| 202 | 20230926 | 151000 | 19560755700 | 77100 | 77100 | 77200 | 77100 | 635 |
| 203 | 20230926 | 150900 | 19511796200 | 77100 | 77100 | 77200 | 77100 | 916 |
| 204 | 20230926 | 150800 | 19441159700 | 77100 | 77100 | 77200 | 77000 | 2313 |
| 205 | 20230926 | 150700 | 19262997900 | 77100 | 77300 | 77300 | 77100 | 1398 |
| 206 | 20230926 | 150600 | 19155173900 | 77300 | 77300 | 77300 | 77100 | 179 |
| 207 | 20230926 | 150500 | 19141338200 | 77300 | 77300 | 77300 | 77100 | 381 |
| 208 | 20230926 | 150400 | 19111927200 | 77300 | 77300 | 77400 | 77200 | 1379 |
| 209 | 20230926 | 150300 | 19005354000 | 77300 | 77400 | 77400 | 77300 | 234 |
| 210 | 20230926 | 150200 | 18987265300 | 77300 | 77300 | 77300 | 77300 | 78 |
| 211 | 20230926 | 150100 | 18981235900 | 77300 | 77400 | 77400 | 77300 | 796 |
| 212 | 20230926 | 150000 | 18919704100 | 77400 | 77400 | 77400 | 77400 | 92 |
| 213 | 20230926 | 145900 | 18912583300 | 77400 | 77400 | 77400 | 77400 | 44 |
| 214 | 20230926 | 145800 | 18909177700 | 77400 | 77300 | 77500 | 77300 | 1105 |
| 215 | 20230926 | 145700 | 18823689800 | 77300 | 77300 | 77300 | 77200 | 217 |
| 216 | 20230926 | 145600 | 18806925700 | 77300 | 77400 | 77400 | 77000 | 1146 |
| 217 | 20230926 | 145500 | 18718521100 | 77400 | 77400 | 77500 | 77400 | 356 |
| 218 | 20230926 | 145400 | 18690963400 | 77300 | 77400 | 77400 | 77300 | 284 |
| 219 | 20230926 | 145300 | 18668999900 | 77400 | 77400 | 77400 | 77400 | 112 |
| 220 | 20230926 | 145200 | 18660331100 | 77400 | 77400 | 77400 | 77400 | 339 |
| 221 | 20230926 | 145100 | 18634092500 | 77400 | 77500 | 77500 | 77400 | 245 |
| 222 | 20230926 | 145000 | 18615125900 | 77400 | 77300 | 77500 | 77200 | 888 |
| 223 | 20230926 | 144900 | 18546444500 | 77200 | 77300 | 77300 | 77200 | 592 |
| 224 | 20230926 | 144800 | 18500740400 | 77300 | 77300 | 77300 | 77200 | 556 |
| 225 | 20230926 | 144700 | 18457811900 | 77300 | 77300 | 77300 | 77200 | 1165 |
| 226 | 20230926 | 144600 | 18367790300 | 77300 | 77300 | 77300 | 77200 | 31 |
| 227 | 20230926 | 144500 | 18365395000 | 77400 | 77500 | 77600 | 77300 | 1940 |
| 228 | 20230926 | 144400 | 18215312300 | 77600 | 77500 | 77600 | 77500 | 214 |
| 229 | 20230926 | 144300 | 18198725900 | 77500 | 77600 | 77700 | 77500 | 160 |
| 230 | 20230926 | 144200 | 18186314200 | 77600 | 77800 | 77800 | 77600 | 629 |
| 231 | 20230926 | 144100 | 18137400400 | 77800 | 77500 | 77800 | 77500 | 759 |
| 232 | 20230926 | 144000 | 18078463600 | 77500 | 77600 | 77600 | 77500 | 1137 |
| 233 | 20230926 | 143900 | 17990310900 | 77600 | 77700 | 77700 | 77600 | 27 |
| 234 | 20230926 | 143800 | 17988214500 | 77700 | 77600 | 77700 | 77600 | 26 |
| 235 | 20230926 | 143700 | 17986194500 | 77700 | 77700 | 77700 | 77700 | 27 |
| 236 | 20230926 | 143600 | 17984096600 | 77700 | 77600 | 77700 | 77600 | 509 |
| 237 | 20230926 | 143500 | 17944597000 | 77700 | 77600 | 77700 | 77600 | 85 |
| 238 | 20230926 | 143400 | 17937999800 | 77600 | 77600 | 77700 | 77600 | 253 |
| 239 | 20230926 | 143300 | 17918365800 | 77700 | 77700 | 77700 | 77700 | 41 |
| 240 | 20230926 | 143200 | 17915180100 | 77700 | 77700 | 77700 | 77700 | 43 |
| 241 | 20230926 | 143100 | 17911839000 | 77700 | 77600 | 77700 | 77500 | 228 |
| 242 | 20230926 | 143000 | 17894137100 | 77500 | 77700 | 77700 | 77500 | 27 |
| 243 | 20230926 | 142900 | 17892042000 | 77700 | 77700 | 77700 | 77500 | 166 |
| 244 | 20230926 | 142800 | 17879174200 | 77700 | 77600 | 77700 | 77600 | 331 |
| 245 | 20230926 | 142700 | 17853484900 | 77600 | 77700 | 77700 | 77600 | 24 |
| 246 | 20230926 | 142600 | 17851620600 | 77700 | 77700 | 77700 | 77600 | 30 |
| 247 | 20230926 | 142500 | 17849290200 | 77700 | 77800 | 77800 | 77700 | 204 |
| 248 | 20230926 | 142400 | 17833423000 | 77700 | 77900 | 78100 | 77600 | 2904 |
| 249 | 20230926 | 142300 | 17607326500 | 77900 | 77800 | 77900 | 77800 | 670 |
| 250 | 20230926 | 142200 | 17555156600 | 77800 | 77600 | 77800 | 77600 | 257 |
| 251 | 20230926 | 142100 | 17535174200 | 77600 | 77600 | 77600 | 77600 | 284 |
| 252 | 20230926 | 142000 | 17513135800 | 77600 | 77600 | 77600 | 77600 | 102 |
| 253 | 20230926 | 141900 | 17505220600 | 77700 | 77600 | 77700 | 77600 | 245 |
| 254 | 20230926 | 141800 | 17486208000 | 77700 | 77800 | 77900 | 77600 | 1989 |
| 255 | 20230926 | 141700 | 17331466900 | 77800 | 77500 | 77800 | 77500 | 2135 |
| 256 | 20230926 | 141600 | 17165756200 | 77600 | 77300 | 77600 | 77200 | 5739 |
| 257 | 20230926 | 141500 | 16721581300 | 77200 | 77200 | 77300 | 77200 | 483 |
| 258 | 20230926 | 141400 | 16684281300 | 77200 | 77300 | 77300 | 77200 | 590 |
| 259 | 20230926 | 141300 | 16638730900 | 77200 | 77300 | 77300 | 77200 | 388 |
| 260 | 20230926 | 141200 | 16608759100 | 77300 | 77300 | 77400 | 77300 | 614 |
| 261 | 20230926 | 141100 | 16561289200 | 77300 | 77000 | 77300 | 77000 | 3544 |
| 262 | 20230926 | 141000 | 16287856200 | 76900 | 77000 | 77000 | 76900 | 26 |
| 263 | 20230926 | 140900 | 16285855200 | 77000 | 77000 | 77000 | 76900 | 98 |
| 264 | 20230926 | 140800 | 16278316600 | 76900 | 77000 | 77000 | 76900 | 116 |
| 265 | 20230926 | 140700 | 16269394300 | 76900 | 77000 | 77000 | 76900 | 170 |
| 266 | 20230926 | 140600 | 16256312300 | 77000 | 77000 | 77000 | 77000 | 26 |
| 267 | 20230926 | 140500 | 16254310300 | 76900 | 76900 | 77000 | 76900 | 90 |
| 268 | 20230926 | 140400 | 16247388100 | 77000 | 76900 | 77000 | 76900 | 101 |
| 269 | 20230926 | 140300 | 16239618100 | 76900 | 76900 | 77000 | 76900 | 82 |
| 270 | 20230926 | 140200 | 16233310200 | 77000 | 77000 | 77000 | 76900 | 134 |
| 271 | 20230926 | 140100 | 16223002200 | 76900 | 77000 | 77000 | 76900 | 222 |
| 272 | 20230926 | 140000 | 16205918700 | 77000 | 76900 | 77000 | 76900 | 39 |
| 273 | 20230926 | 135900 | 16202917700 | 76900 | 76900 | 76900 | 76900 | 259 |
| 274 | 20230926 | 135800 | 16183000600 | 76900 | 76800 | 76900 | 76800 | 15 |
| 275 | 20230926 | 135700 | 16181847400 | 76900 | 76900 | 76900 | 76800 | 73 |
| 276 | 20230926 | 135600 | 16176238600 | 76800 | 76900 | 76900 | 76800 | 655 |
| 277 | 20230926 | 135500 | 16125898400 | 77000 | 77000 | 77000 | 76900 | 28 |
| 278 | 20230926 | 135400 | 16123742800 | 77000 | 76900 | 77100 | 76900 | 2396 |
| 279 | 20230926 | 135300 | 15939391600 | 76900 | 76900 | 76900 | 76900 | 24 |
| 280 | 20230926 | 135200 | 15937546000 | 76900 | 76900 | 76900 | 76800 | 33 |
| 281 | 20230926 | 135100 | 15935008500 | 76800 | 76800 | 76900 | 76800 | 242 |
| 282 | 20230926 | 135000 | 15916420800 | 76800 | 76900 | 76900 | 76800 | 138 |
| 283 | 20230926 | 134900 | 15905820000 | 76900 | 76800 | 76900 | 76800 | 260 |
| 284 | 20230926 | 134800 | 15885849800 | 76800 | 76900 | 76900 | 76800 | 200 |
| 285 | 20230926 | 134700 | 15870489100 | 76800 | 76900 | 76900 | 76800 | 129 |
| 286 | 20230926 | 134600 | 15860581000 | 76800 | 76900 | 76900 | 76800 | 153 |
| 287 | 20230926 | 134500 | 15848818600 | 76900 | 76900 | 77000 | 76900 | 104 |
| 288 | 20230926 | 134400 | 15840820000 | 76900 | 76800 | 76900 | 76700 | 4250 |
| 289 | 20230926 | 134300 | 15514650100 | 76800 | 76800 | 76900 | 76800 | 88 |
| 290 | 20230926 | 134200 | 15507890800 | 76800 | 76800 | 76800 | 76800 | 329 |
| 291 | 20230926 | 134100 | 15482623600 | 76800 | 76800 | 76800 | 76800 | 135 |
| 292 | 20230926 | 134000 | 15472255600 | 76900 | 76900 | 76900 | 76900 | 108 |
| 293 | 20230926 | 133900 | 15463950400 | 76900 | 76900 | 76900 | 76800 | 35 |
| 294 | 20230926 | 133800 | 15461261400 | 76900 | 76900 | 76900 | 76900 | 321 |
| 295 | 20230926 | 133700 | 15436576500 | 76900 | 76900 | 76900 | 76900 | 186 |
| 296 | 20230926 | 133600 | 15422273100 | 77000 | 76900 | 77000 | 76900 | 321 |
| 297 | 20230926 | 133500 | 15397579200 | 76900 | 77000 | 77000 | 76900 | 339 |
| 298 | 20230926 | 133400 | 15371509200 | 76900 | 77000 | 77000 | 76900 | 11 |
| 299 | 20230926 | 133300 | 15370662300 | 77000 | 77000 | 77000 | 76900 | 1225 |
| 300 | 20230926 | 133200 | 15276458700 | 76900 | 77000 | 77000 | 76900 | 306 |
| 301 | 20230926 | 133100 | 15252918100 | 77000 | 77000 | 77100 | 77000 | 164 |
| 302 | 20230926 | 133000 | 15240289200 | 77000 | 76900 | 77000 | 76900 | 131 |
| 303 | 20230926 | 132900 | 15230207200 | 76900 | 77000 | 77100 | 76900 | 81 |
| 304 | 20230926 | 132800 | 15223973400 | 77000 | 77000 | 77100 | 77000 | 351 |
| 305 | 20230926 | 132700 | 15196945500 | 77000 | 77100 | 77100 | 77000 | 90 |
| 306 | 20230926 | 132600 | 15190014300 | 77100 | 77000 | 77100 | 77000 | 112 |
| 307 | 20230926 | 132500 | 15181390200 | 77000 | 77000 | 77100 | 77000 | 43 |
| 308 | 20230926 | 132400 | 15178077000 | 77000 | 76800 | 77000 | 76800 | 1074 |
| 309 | 20230926 | 132300 | 15095422400 | 76900 | 77000 | 77000 | 76900 | 1023 |
| 310 | 20230926 | 132200 | 15016750300 | 77000 | 77000 | 77000 | 77000 | 40 |
| 311 | 20230926 | 132100 | 15013670300 | 77000 | 76800 | 77000 | 76800 | 787 |
| 312 | 20230926 | 132000 | 14953140100 | 76800 | 76900 | 76900 | 76800 | 167 |
| 313 | 20230926 | 131900 | 14940307700 | 76900 | 76900 | 76900 | 76800 | 213 |
| 314 | 20230926 | 131800 | 14923933000 | 76900 | 76900 | 76900 | 76800 | 237 |
| 315 | 20230926 | 131700 | 14905708400 | 76800 | 76800 | 76800 | 76800 | 555 |
| 316 | 20230926 | 131600 | 14863084400 | 76800 | 76800 | 76800 | 76800 | 100 |
| 317 | 20230926 | 131500 | 14855404400 | 76800 | 76700 | 76800 | 76700 | 403 |
| 318 | 20230926 | 131400 | 14824470000 | 76800 | 76800 | 76800 | 76800 | 90 |
| 319 | 20230926 | 131300 | 14817558000 | 76900 | 76900 | 76900 | 76900 | 112 |
| 320 | 20230926 | 131200 | 14808945200 | 76800 | 76900 | 76900 | 76800 | 431 |
| 321 | 20230926 | 131100 | 14775831300 | 77000 | 76800 | 77000 | 76800 | 196 |
| 322 | 20230926 | 131000 | 14760760300 | 76900 | 76900 | 76900 | 76800 | 867 |
| 323 | 20230926 | 130900 | 14694164600 | 76800 | 76800 | 76900 | 76800 | 121 |
| 324 | 20230926 | 130800 | 14684871700 | 76800 | 76700 | 77000 | 76700 | 3185 |
| 325 | 20230926 | 130700 | 14439974300 | 76800 | 76800 | 76900 | 76800 | 1131 |
| 326 | 20230926 | 130600 | 14353112600 | 76900 | 77000 | 77000 | 76900 | 1027 |
| 327 | 20230926 | 130500 | 14274133600 | 77000 | 77100 | 77100 | 77000 | 692 |
| 328 | 20230926 | 130400 | 14220849500 | 77000 | 77000 | 77100 | 77000 | 364 |
| 329 | 20230926 | 130300 | 14192820700 | 77000 | 77100 | 77100 | 77000 | 691 |
| 330 | 20230926 | 130200 | 14139561100 | 77200 | 77200 | 77300 | 77200 | 270 |
| 331 | 20230926 | 130100 | 14118717000 | 77200 | 77100 | 77200 | 77100 | 608 |
| 332 | 20230926 | 130000 | 14071783100 | 77100 | 77200 | 77200 | 77100 | 880 |
| 333 | 20230926 | 125900 | 14003884100 | 77100 | 77200 | 77200 | 77100 | 13 |
| 334 | 20230926 | 125800 | 14002880900 | 77100 | 77100 | 77100 | 77100 | 100 |
| 335 | 20230926 | 125700 | 13995170900 | 77100 | 77200 | 77200 | 77100 | 155 |
| 336 | 20230926 | 125600 | 13983207100 | 77200 | 77100 | 77200 | 77100 | 550 |
| 337 | 20230926 | 125500 | 13940750100 | 77100 | 77200 | 77200 | 77100 | 174 |
| 338 | 20230926 | 125400 | 13927319900 | 77100 | 77100 | 77100 | 77000 | 1024 |
| 339 | 20230926 | 125300 | 13848386600 | 77100 | 77100 | 77100 | 77000 | 449 |
| 340 | 20230926 | 125200 | 13813778400 | 77100 | 77000 | 77200 | 76900 | 5635 |
| 341 | 20230926 | 125100 | 13379410300 | 77000 | 77100 | 77100 | 76900 | 4621 |
| 342 | 20230926 | 125000 | 13023634000 | 77100 | 77100 | 77200 | 77100 | 356 |
| 343 | 20230926 | 124900 | 12996186300 | 77200 | 77200 | 77200 | 77100 | 26 |
| 344 | 20230926 | 124800 | 12994180300 | 77200 | 77300 | 77300 | 77200 | 271 |
| 345 | 20230926 | 124700 | 12973258200 | 77300 | 77300 | 77300 | 77300 | 33 |
| 346 | 20230926 | 124600 | 12970707300 | 77300 | 77100 | 77300 | 77100 | 1640 |
| 347 | 20230926 | 124500 | 12844207700 | 77100 | 77300 | 77300 | 77100 | 1009 |
| 348 | 20230926 | 124400 | 12766361400 | 77200 | 77200 | 77200 | 77200 | 427 |
| 349 | 20230926 | 124300 | 12733397000 | 77200 | 77200 | 77300 | 77200 | 531 |
| 350 | 20230926 | 124200 | 12692402600 | 77200 | 77300 | 77300 | 77200 | 78 |
| 351 | 20230926 | 124100 | 12686377700 | 77200 | 77200 | 77200 | 77200 | 2112 |
| 352 | 20230926 | 124000 | 12523331300 | 77300 | 77200 | 77300 | 77200 | 429 |
| 353 | 20230926 | 123900 | 12490211600 | 77200 | 77200 | 77300 | 77200 | 211 |
| 354 | 20230926 | 123800 | 12473921300 | 77300 | 77400 | 77400 | 77300 | 3672 |
| 355 | 20230926 | 123700 | 12189990800 | 77400 | 77400 | 77400 | 77400 | 428 |
| 356 | 20230926 | 123600 | 12156863600 | 77400 | 77300 | 77400 | 77300 | 287 |
| 357 | 20230926 | 123500 | 12134677200 | 77300 | 77400 | 77400 | 77300 | 73 |
| 358 | 20230926 | 123400 | 12129029000 | 77400 | 77500 | 77500 | 77300 | 512 |
| 359 | 20230926 | 123300 | 12089386200 | 77400 | 77400 | 77400 | 77400 | 102 |
| 360 | 20230926 | 123200 | 12081491400 | 77400 | 77400 | 77400 | 77300 | 407 |
| 361 | 20230926 | 123100 | 12050003000 | 77400 | 77400 | 77400 | 77400 | 62 |
| 362 | 20230926 | 123000 | 12045204200 | 77400 | 77400 | 77400 | 77400 | 36 |
| 363 | 20230926 | 122900 | 12042417800 | 77400 | 77300 | 77400 | 77300 | 241 |
| 364 | 20230926 | 122800 | 12023786800 | 77300 | 77400 | 77400 | 77300 | 735 |
| 365 | 20230926 | 122700 | 11966960300 | 77300 | 77400 | 77400 | 77300 | 305 |
| 366 | 20230926 | 122600 | 11943353900 | 77400 | 77400 | 77400 | 77300 | 484 |
| 367 | 20230926 | 122500 | 11905894400 | 77400 | 77300 | 77400 | 77300 | 50 |
| 368 | 20230926 | 122400 | 11902024700 | 77300 | 77500 | 77500 | 77300 | 4182 |
| 369 | 20230926 | 122300 | 11578345400 | 77500 | 77700 | 77700 | 77500 | 5697 |
| 370 | 20230926 | 122200 | 11136401700 | 77800 | 77700 | 77800 | 77700 | 106 |
| 371 | 20230926 | 122100 | 11128164900 | 77700 | 77700 | 77700 | 77700 | 139 |
| 372 | 20230926 | 122000 | 11117364600 | 77700 | 77700 | 77700 | 77700 | 1006 |
| 373 | 20230926 | 121900 | 11039198400 | 77700 | 77600 | 77700 | 77600 | 336 |
| 374 | 20230926 | 121800 | 11013103200 | 77700 | 77600 | 77700 | 77600 | 301 |
| 375 | 20230926 | 121700 | 10989725600 | 77700 | 77700 | 77700 | 77700 | 107 |
| 376 | 20230926 | 121600 | 10981411700 | 77600 | 77600 | 77600 | 77600 | 60 |
| 377 | 20230926 | 121500 | 10976755700 | 77600 | 77600 | 77700 | 77600 | 471 |
| 378 | 20230926 | 121400 | 10940205500 | 77600 | 77800 | 77800 | 77600 | 4280 |
| 379 | 20230926 | 121300 | 10607661900 | 77900 | 77800 | 77900 | 77800 | 270 |
| 380 | 20230926 | 121200 | 10586654900 | 77900 | 77900 | 77900 | 77900 | 54 |
| 381 | 20230926 | 121100 | 10582448300 | 77800 | 78000 | 78000 | 77800 | 2208 |
| 382 | 20230926 | 121000 | 10410328900 | 78000 | 78000 | 78000 | 78000 | 35 |
| 383 | 20230926 | 120900 | 10407598900 | 78100 | 78100 | 78100 | 78100 | 26 |
| 384 | 20230926 | 120800 | 10405568300 | 78100 | 78000 | 78200 | 78000 | 990 |
| 385 | 20230926 | 120700 | 10328261300 | 78000 | 78000 | 78000 | 78000 | 147 |
| 386 | 20230926 | 120600 | 10316795300 | 78000 | 78100 | 78100 | 78000 | 84 |
| 387 | 20230926 | 120500 | 10310236200 | 78100 | 78100 | 78100 | 78100 | 139 |
| 388 | 20230926 | 120400 | 10299380300 | 78000 | 78100 | 78100 | 78000 | 123 |
| 389 | 20230926 | 120300 | 10289775000 | 78000 | 78000 | 78000 | 78000 | 24 |
| 390 | 20230926 | 120200 | 10287903000 | 78000 | 78100 | 78100 | 78000 | 22 |
| 391 | 20230926 | 120100 | 10286185800 | 78100 | 78100 | 78100 | 78100 | 36 |
| 392 | 20230926 | 120000 | 10283374200 | 78100 | 78100 | 78100 | 78100 | 13 |
| 393 | 20230926 | 115900 | 10282358900 | 78100 | 78000 | 78100 | 78000 | 45 |
| 394 | 20230926 | 115800 | 10278847300 | 78100 | 78100 | 78100 | 78100 | 1 |
| 395 | 20230926 | 115700 | 10278769200 | 78100 | 78000 | 78100 | 78000 | 465 |
| 396 | 20230926 | 115600 | 10242497700 | 78000 | 78000 | 78000 | 78000 | 39 |
| 397 | 20230926 | 115500 | 10239455700 | 78100 | 78000 | 78100 | 78000 | 123 |
| 398 | 20230926 | 115400 | 10229860500 | 78100 | 78000 | 78100 | 77900 | 127 |
| 399 | 20230926 | 115300 | 10219952700 | 78000 | 78000 | 78000 | 78000 | 1 |
| 400 | 20230926 | 115200 | 10219874700 | 78000 | 77900 | 78000 | 77900 | 2337 |
| 401 | 20230926 | 115100 | 10037648100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 402 | 20230926 | 115000 | 10037648100 | 77900 | 77800 | 77900 | 77800 | 18 |
| 403 | 20230926 | 114900 | 10036246000 | 77800 | 77800 | 77800 | 77800 | 212 |
| 404 | 20230926 | 114800 | 10019752400 | 77800 | 77800 | 77900 | 77800 | 90 |
| 405 | 20230926 | 114700 | 10012749300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 406 | 20230926 | 114600 | 10012749300 | 77900 | 77800 | 77900 | 77800 | 72 |
| 407 | 20230926 | 114500 | 10007145700 | 77900 | 77800 | 77900 | 77800 | 202 |
| 408 | 20230926 | 114400 | 9991429100 | 77800 | 77900 | 77900 | 77800 | 47 |
| 409 | 20230926 | 114300 | 9987767900 | 77900 | 77900 | 77900 | 77900 | 30 |
| 410 | 20230926 | 114200 | 9985430900 | 77900 | 77800 | 77900 | 77800 | 23 |
| 411 | 20230926 | 114100 | 9983639600 | 77800 | 77900 | 77900 | 77800 | 1750 |
| 412 | 20230926 | 114000 | 9847387900 | 77900 | 77900 | 78000 | 77900 | 82 |
| 413 | 20230926 | 113900 | 9840999100 | 78000 | 77900 | 78000 | 77900 | 70 |
| 414 | 20230926 | 113800 | 9835545400 | 78000 | 78000 | 78000 | 78000 | 19 |
| 415 | 20230926 | 113700 | 9834063400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 416 | 20230926 | 113600 | 9834063400 | 78000 | 78000 | 78000 | 78000 | 13 |
| 417 | 20230926 | 113500 | 9833049400 | 77900 | 77900 | 77900 | 77900 | 60 |
| 418 | 20230926 | 113400 | 9828375400 | 78000 | 78000 | 78000 | 78000 | 257 |
| 419 | 20230926 | 113300 | 9808329400 | 78100 | 78100 | 78100 | 78100 | 5 |
| 420 | 20230926 | 113200 | 9807938900 | 78100 | 78000 | 78100 | 78000 | 165 |
| 421 | 20230926 | 113100 | 9795067300 | 78000 | 78100 | 78100 | 78000 | 41 |
| 422 | 20230926 | 113000 | 9791867700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 423 | 20230926 | 112900 | 9791867700 | 78000 | 78200 | 78200 | 78000 | 488 |
| 424 | 20230926 | 112800 | 9753762000 | 78200 | 78200 | 78200 | 78200 | 1 |
| 425 | 20230926 | 112700 | 9753683800 | 78200 | 78100 | 78200 | 78100 | 46 |
| 426 | 20230926 | 112600 | 9750091000 | 78100 | 78100 | 78100 | 78100 | 54 |
| 427 | 20230926 | 112500 | 9745873600 | 78000 | 78100 | 78200 | 77900 | 1287 |
| 428 | 20230926 | 112400 | 9645576500 | 78100 | 78100 | 78100 | 78100 | 75 |
| 429 | 20230926 | 112300 | 9639719000 | 78100 | 78100 | 78100 | 78000 | 332 |
| 430 | 20230926 | 112200 | 9613816400 | 78100 | 78200 | 78200 | 78100 | 166 |
| 431 | 20230926 | 112100 | 9600851700 | 78200 | 78100 | 78200 | 78100 | 443 |
| 432 | 20230926 | 112000 | 9566252400 | 78000 | 78000 | 78000 | 78000 | 757 |
| 433 | 20230926 | 111900 | 9507206400 | 78000 | 77900 | 78000 | 77900 | 30 |
| 434 | 20230926 | 111800 | 9504867900 | 78000 | 77900 | 78000 | 77800 | 37 |
| 435 | 20230926 | 111700 | 9501985600 | 77900 | 77800 | 77900 | 77800 | 24 |
| 436 | 20230926 | 111600 | 9500117100 | 77800 | 77800 | 77800 | 77800 | 100 |
| 437 | 20230926 | 111500 | 9492337100 | 77900 | 77900 | 77900 | 77900 | 25 |
| 438 | 20230926 | 111400 | 9490389600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 439 | 20230926 | 111300 | 9490389600 | 77900 | 77800 | 77900 | 77800 | 195 |
| 440 | 20230926 | 111200 | 9475217600 | 77900 | 78000 | 78000 | 77800 | 1687 |
| 441 | 20230926 | 111100 | 9343951900 | 78000 | 77800 | 78000 | 77800 | 994 |
| 442 | 20230926 | 111000 | 9266588300 | 77800 | 78000 | 78000 | 77800 | 388 |
| 443 | 20230926 | 110900 | 9236362800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 444 | 20230926 | 110800 | 9236362800 | 78000 | 78000 | 78000 | 78000 | 26 |
| 445 | 20230926 | 110700 | 9234334800 | 78000 | 78100 | 78100 | 78000 | 364 |
| 446 | 20230926 | 110600 | 9205923900 | 78200 | 78200 | 78200 | 78200 | 22 |
| 447 | 20230926 | 110500 | 9204203500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 448 | 20230926 | 110400 | 9204203500 | 78100 | 78200 | 78200 | 78100 | 102 |
| 449 | 20230926 | 110300 | 9196235900 | 78100 | 78200 | 78200 | 78100 | 91 |
| 450 | 20230926 | 110200 | 9189128700 | 78200 | 78200 | 78200 | 78200 | 76 |
| 451 | 20230926 | 110100 | 9183185500 | 78100 | 78200 | 78200 | 78000 | 726 |
| 452 | 20230926 | 110000 | 9126459600 | 78200 | 77900 | 78200 | 77900 | 1348 |
| 453 | 20230926 | 105900 | 9021348800 | 77900 | 77900 | 77900 | 77800 | 101 |
| 454 | 20230926 | 105800 | 9013482800 | 77900 | 77900 | 78000 | 77900 | 363 |
| 455 | 20230926 | 105700 | 8985203800 | 78000 | 78000 | 78000 | 78000 | 79 |
| 456 | 20230926 | 105600 | 8979041800 | 78000 | 78000 | 78000 | 78000 | 17 |
| 457 | 20230926 | 105500 | 8977715800 | 77900 | 77900 | 77900 | 77900 | 600 |
| 458 | 20230926 | 105400 | 8930975800 | 78000 | 77700 | 78000 | 77700 | 464 |
| 459 | 20230926 | 105300 | 8894859400 | 77700 | 77800 | 77800 | 77700 | 696 |
| 460 | 20230926 | 105200 | 8840758200 | 77800 | 77800 | 77900 | 77800 | 136 |
| 461 | 20230926 | 105100 | 8830176000 | 77800 | 77900 | 77900 | 77800 | 170 |
| 462 | 20230926 | 105000 | 8816941500 | 78000 | 78000 | 78000 | 77900 | 551 |
| 463 | 20230926 | 104900 | 8773997300 | 77800 | 77800 | 77900 | 77600 | 1871 |
| 464 | 20230926 | 104800 | 8628503500 | 77800 | 77600 | 77800 | 77600 | 414 |
| 465 | 20230926 | 104700 | 8596354700 | 77600 | 77700 | 77700 | 77600 | 96 |
| 466 | 20230926 | 104600 | 8588903900 | 77700 | 77700 | 77700 | 77700 | 932 |
| 467 | 20230926 | 104500 | 8516487500 | 77700 | 77600 | 77700 | 77500 | 2035 |
| 468 | 20230926 | 104400 | 8358709900 | 77600 | 77600 | 77600 | 77500 | 670 |
| 469 | 20230926 | 104300 | 8306721700 | 77600 | 77800 | 77800 | 77600 | 576 |
| 470 | 20230926 | 104200 | 8261955500 | 77800 | 77800 | 77800 | 77800 | 34 |
| 471 | 20230926 | 104100 | 8259310300 | 77800 | 77800 | 77900 | 77800 | 228 |
| 472 | 20230926 | 104000 | 8241566700 | 77800 | 77800 | 77900 | 77700 | 744 |
| 473 | 20230926 | 103900 | 8183688800 | 77800 | 77900 | 77900 | 77700 | 700 |
| 474 | 20230926 | 103800 | 8129260200 | 77900 | 77900 | 77900 | 77900 | 100 |
| 475 | 20230926 | 103700 | 8121470200 | 77900 | 77800 | 77900 | 77800 | 596 |
| 476 | 20230926 | 103600 | 8075050400 | 77900 | 77800 | 77900 | 77800 | 692 |
| 477 | 20230926 | 103500 | 8021210700 | 77800 | 77700 | 77800 | 77500 | 1687 |
| 478 | 20230926 | 103400 | 7890321600 | 77700 | 77600 | 77700 | 77600 | 311 |
| 479 | 20230926 | 103300 | 7866186700 | 77600 | 77700 | 77700 | 77600 | 1067 |
| 480 | 20230926 | 103200 | 7783344500 | 77800 | 77800 | 77800 | 77800 | 15 |
| 481 | 20230926 | 103100 | 7782177500 | 77800 | 77800 | 77800 | 77700 | 61 |
| 482 | 20230926 | 103000 | 7777433100 | 77800 | 77800 | 77800 | 77700 | 306 |
| 483 | 20230926 | 102900 | 7753633100 | 77700 | 77700 | 77800 | 77700 | 305 |
| 484 | 20230926 | 102800 | 7729922900 | 77700 | 77800 | 77800 | 77700 | 480 |
| 485 | 20230926 | 102700 | 7692613100 | 77700 | 78000 | 78000 | 77700 | 1406 |
| 486 | 20230926 | 102600 | 7583105700 | 78000 | 77900 | 78000 | 77600 | 601 |
| 487 | 20230926 | 102500 | 7536342800 | 77900 | 78100 | 78100 | 77900 | 706 |
| 488 | 20230926 | 102400 | 7481282400 | 78100 | 78100 | 78100 | 78000 | 196 |
| 489 | 20230926 | 102300 | 7465990800 | 78000 | 78000 | 78000 | 78000 | 61 |
| 490 | 20230926 | 102200 | 7461232800 | 78100 | 78000 | 78100 | 77900 | 2015 |
| 491 | 20230926 | 102100 | 7304064600 | 78000 | 77800 | 78100 | 77800 | 1355 |
| 492 | 20230926 | 102000 | 7198469800 | 77800 | 77800 | 77900 | 77700 | 601 |
| 493 | 20230926 | 101900 | 7151735700 | 77800 | 77600 | 77800 | 77600 | 770 |
| 494 | 20230926 | 101800 | 7091875900 | 77600 | 77600 | 77600 | 77400 | 668 |
| 495 | 20230926 | 101700 | 7040119300 | 77500 | 77500 | 77500 | 77500 | 415 |
| 496 | 20230926 | 101600 | 7007956800 | 77500 | 77600 | 77700 | 77500 | 922 |
| 497 | 20230926 | 101500 | 6936419400 | 77600 | 77600 | 77600 | 77600 | 753 |
| 498 | 20230926 | 101400 | 6877986600 | 77600 | 77700 | 77700 | 77600 | 203 |
| 499 | 20230926 | 101300 | 6862233200 | 77700 | 77700 | 77900 | 77500 | 4328 |
| 500 | 20230926 | 101200 | 6526287200 | 77800 | 78000 | 78000 | 77800 | 1922 |
| 501 | 20230926 | 101100 | 6376684200 | 78000 | 78000 | 78000 | 78000 | 165 |
| 502 | 20230926 | 101000 | 6363814200 | 78100 | 78000 | 78100 | 78000 | 263 |
| 503 | 20230926 | 100900 | 6343290500 | 78000 | 78000 | 78100 | 78000 | 728 |
| 504 | 20230926 | 100800 | 6286499300 | 78000 | 78100 | 78200 | 78000 | 1455 |
| 505 | 20230926 | 100700 | 6172920700 | 78100 | 78100 | 78200 | 78000 | 192 |
| 506 | 20230926 | 100600 | 6157920800 | 78100 | 78300 | 78300 | 78100 | 777 |
| 507 | 20230926 | 100500 | 6097175700 | 78300 | 78200 | 78300 | 78100 | 55 |
| 508 | 20230926 | 100400 | 6092877100 | 78200 | 78100 | 78300 | 78100 | 222 |
| 509 | 20230926 | 100300 | 6075526500 | 78100 | 78100 | 78100 | 78100 | 8 |
| 510 | 20230926 | 100200 | 6074901700 | 78100 | 78100 | 78200 | 78000 | 529 |
| 511 | 20230926 | 100100 | 6033592300 | 78100 | 78200 | 78300 | 78100 | 369 |
| 512 | 20230926 | 100000 | 6004752200 | 78300 | 78300 | 78400 | 78200 | 1119 |
| 513 | 20230926 | 095900 | 5917230700 | 78300 | 78100 | 78300 | 78100 | 1441 |
| 514 | 20230926 | 095800 | 5804586100 | 78100 | 78100 | 78100 | 78100 | 9 |
| 515 | 20230926 | 095700 | 5803883200 | 78100 | 78100 | 78200 | 78100 | 294 |
| 516 | 20230926 | 095600 | 5780921300 | 78100 | 78300 | 78400 | 78000 | 1180 |
| 517 | 20230926 | 095500 | 5688658700 | 78200 | 78200 | 78200 | 78200 | 241 |
| 518 | 20230926 | 095400 | 5669812500 | 78300 | 78400 | 78400 | 78000 | 7121 |
| 519 | 20230926 | 095300 | 5113792900 | 78400 | 78300 | 78400 | 78200 | 548 |
| 520 | 20230926 | 095200 | 5070855000 | 78300 | 78200 | 78400 | 78200 | 742 |
| 521 | 20230926 | 095100 | 5012753200 | 78200 | 78000 | 78200 | 78000 | 1037 |
| 522 | 20230926 | 095000 | 4931735500 | 78000 | 78000 | 78000 | 77900 | 408 |
| 523 | 20230926 | 094900 | 4899911700 | 78000 | 78000 | 78100 | 77900 | 1204 |
| 524 | 20230926 | 094800 | 4806022100 | 78000 | 78100 | 78100 | 77900 | 850 |
| 525 | 20230926 | 094700 | 4739751000 | 78000 | 78000 | 78200 | 78000 | 447 |
| 526 | 20230926 | 094600 | 4704837600 | 78000 | 78000 | 78200 | 78000 | 338 |
| 527 | 20230926 | 094500 | 4678445100 | 78000 | 78300 | 78300 | 77800 | 3051 |
| 528 | 20230926 | 094400 | 4440790800 | 78300 | 78200 | 78400 | 78200 | 451 |
| 529 | 20230926 | 094300 | 4405482000 | 78100 | 78100 | 78100 | 78000 | 481 |
| 530 | 20230926 | 094200 | 4367917500 | 78100 | 78200 | 78200 | 78000 | 643 |
| 531 | 20230926 | 094100 | 4317704600 | 78100 | 78000 | 78300 | 77900 | 775 |
| 532 | 20230926 | 094000 | 4257131400 | 78000 | 78200 | 78200 | 77900 | 2754 |
| 533 | 20230926 | 093900 | 4042175100 | 78100 | 78500 | 78500 | 78100 | 3783 |
| 534 | 20230926 | 093800 | 3746093300 | 78500 | 78500 | 78600 | 78500 | 260 |
| 535 | 20230926 | 093700 | 3725683000 | 78500 | 78500 | 78600 | 78500 | 620 |
| 536 | 20230926 | 093600 | 3677012900 | 78500 | 78400 | 78600 | 78300 | 2098 |
| 537 | 20230926 | 093500 | 3512511600 | 78500 | 78400 | 78500 | 78200 | 1732 |
| 538 | 20230926 | 093400 | 3376949700 | 78400 | 78600 | 78600 | 78300 | 3310 |
| 539 | 20230926 | 093300 | 3117521900 | 78600 | 78700 | 78700 | 78500 | 402 |
| 540 | 20230926 | 093200 | 3085928100 | 78700 | 78700 | 78800 | 78700 | 654 |
| 541 | 20230926 | 093100 | 3034444800 | 78800 | 78800 | 78800 | 78600 | 2338 |
| 542 | 20230926 | 093000 | 2850543400 | 78800 | 79000 | 79000 | 78800 | 603 |
| 543 | 20230926 | 092900 | 2802988200 | 79000 | 79000 | 79000 | 79000 | 160 |
| 544 | 20230926 | 092800 | 2790348200 | 79000 | 78900 | 79100 | 78800 | 1211 |
| 545 | 20230926 | 092700 | 2694794000 | 78900 | 79400 | 79400 | 78900 | 1229 |
| 546 | 20230926 | 092600 | 2597623000 | 79500 | 79300 | 79500 | 79200 | 221 |
| 547 | 20230926 | 092500 | 2580091900 | 79300 | 79200 | 79300 | 79100 | 205 |
| 548 | 20230926 | 092400 | 2563863800 | 79200 | 79100 | 79200 | 79100 | 163 |
| 549 | 20230926 | 092300 | 2550966400 | 79100 | 79300 | 79300 | 79000 | 106 |
| 550 | 20230926 | 092200 | 2542582300 | 79300 | 79300 | 79300 | 79300 | 309 |
| 551 | 20230926 | 092100 | 2518078600 | 79200 | 79000 | 79200 | 79000 | 95 |
| 552 | 20230926 | 092000 | 2510560300 | 79100 | 79000 | 79100 | 79000 | 137 |
| 553 | 20230926 | 091900 | 2499727400 | 79000 | 79000 | 79000 | 79000 | 179 |
| 554 | 20230926 | 091800 | 2485586400 | 79000 | 78800 | 79000 | 78500 | 1150 |
| 555 | 20230926 | 091700 | 2395092600 | 78900 | 79000 | 79000 | 78900 | 770 |
| 556 | 20230926 | 091600 | 2334269100 | 79100 | 79200 | 79300 | 78900 | 1500 |
| 557 | 20230926 | 091500 | 2215715000 | 79200 | 78800 | 79200 | 78800 | 1199 |
| 558 | 20230926 | 091400 | 2120905800 | 78700 | 78800 | 78900 | 78600 | 2461 |
| 559 | 20230926 | 091300 | 1927345900 | 78800 | 78400 | 78800 | 78400 | 955 |
| 560 | 20230926 | 091200 | 1852336700 | 78600 | 78600 | 78800 | 78400 | 1176 |
| 561 | 20230926 | 091100 | 1759991500 | 78700 | 78900 | 78900 | 78600 | 509 |
| 562 | 20230926 | 091000 | 1719898000 | 78800 | 78800 | 78800 | 78400 | 3890 |
| 563 | 20230926 | 090900 | 1414254200 | 78800 | 78800 | 78900 | 78700 | 258 |
| 564 | 20230926 | 090800 | 1393923700 | 78900 | 78900 | 79000 | 78700 | 1793 |
| 565 | 20230926 | 090700 | 1252649200 | 78900 | 79100 | 79200 | 78900 | 1951 |
| 566 | 20230926 | 090600 | 1098515500 | 79100 | 79300 | 79300 | 79000 | 1087 |
| 567 | 20230926 | 090500 | 1012532700 | 79300 | 79200 | 79300 | 79100 | 636 |
| 568 | 20230926 | 090400 | 962157400 | 79100 | 79500 | 79500 | 79100 | 1388 |
| 569 | 20230926 | 090300 | 852108400 | 79600 | 79700 | 79800 | 79500 | 741 |
| 570 | 20230926 | 090200 | 793105200 | 79700 | 79700 | 80000 | 79600 | 2296 |
| 571 | 20230926 | 090100 | 610016700 | 79700 | 79700 | 80400 | 79700 | 2851 |
| 572 | 20230926 | 090000 | 381879800 | 79700 | 79000 | 80000 | 79000 | 4689 |