31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 2611 |
| 3 | 20231011 | 182900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20231011 | 182800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20231011 | 182700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20231011 | 182600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20231011 | 182500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20231011 | 182400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20231011 | 182300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20231011 | 182200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20231011 | 182100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20231011 | 182000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20231011 | 181900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20231011 | 181800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20231011 | 181700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20231011 | 181600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20231011 | 181500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20231011 | 181400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20231011 | 181300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20231011 | 181200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20231011 | 181100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20231011 | 181000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20231011 | 180900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20231011 | 180800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20231011 | 180700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20231011 | 180600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20231011 | 180500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20231011 | 180400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20231011 | 180300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20231011 | 180200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20231011 | 180100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20231011 | 180000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 2611 |
| 33 | 20231011 | 175900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20231011 | 175800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20231011 | 175700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20231011 | 175600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20231011 | 175500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20231011 | 175400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20231011 | 175300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20231011 | 175200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20231011 | 175100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20231011 | 175000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20231011 | 174900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20231011 | 174800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20231011 | 174700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20231011 | 174600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20231011 | 174500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20231011 | 174400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20231011 | 174300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20231011 | 174200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20231011 | 174100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20231011 | 174000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20231011 | 173900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20231011 | 173800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20231011 | 173700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20231011 | 173600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20231011 | 173500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20231011 | 173400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20231011 | 173300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20231011 | 173200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20231011 | 173100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20231011 | 173000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 2611 |
| 63 | 20231011 | 172900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20231011 | 172800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20231011 | 172700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20231011 | 172600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20231011 | 172500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20231011 | 172400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20231011 | 172300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20231011 | 172200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20231011 | 172100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20231011 | 172000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20231011 | 171900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20231011 | 171800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20231011 | 171700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20231011 | 171600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20231011 | 171500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20231011 | 171400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20231011 | 171300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20231011 | 171200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20231011 | 171100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20231011 | 171000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20231011 | 170900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20231011 | 170800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20231011 | 170700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20231011 | 170600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20231011 | 170500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20231011 | 170400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20231011 | 170300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20231011 | 170200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20231011 | 170100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20231011 | 170000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 2611 |
| 93 | 20231011 | 165900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20231011 | 165800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20231011 | 165700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20231011 | 165600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20231011 | 165500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20231011 | 165400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20231011 | 165300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20231011 | 165200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20231011 | 165100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20231011 | 165000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20231011 | 164900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20231011 | 164800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20231011 | 164700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20231011 | 164600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20231011 | 164500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20231011 | 164400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20231011 | 164300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20231011 | 164200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20231011 | 164100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20231011 | 164000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20231011 | 163900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20231011 | 163800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20231011 | 163700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20231011 | 163600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20231011 | 163500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20231011 | 163400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20231011 | 163300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20231011 | 163200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20231011 | 163100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20231011 | 163000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 2611 |
| 123 | 20231011 | 162900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20231011 | 162800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20231011 | 162700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20231011 | 162600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20231011 | 162500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20231011 | 162400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20231011 | 162300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20231011 | 162200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20231011 | 162100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20231011 | 162000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20231011 | 161900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20231011 | 161800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20231011 | 161700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20231011 | 161600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20231011 | 161500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20231011 | 161400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20231011 | 161300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20231011 | 161200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20231011 | 161100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20231011 | 161000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20231011 | 160900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20231011 | 160800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20231011 | 160700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20231011 | 160600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20231011 | 160500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20231011 | 160400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20231011 | 160300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20231011 | 160200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20231011 | 160100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20231011 | 160000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 2611 |
| 153 | 20231011 | 155900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20231011 | 155800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20231011 | 155700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20231011 | 155600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20231011 | 155500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20231011 | 155400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20231011 | 155300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20231011 | 155200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20231011 | 155100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20231011 | 155000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20231011 | 154900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20231011 | 154800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20231011 | 154700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20231011 | 154600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20231011 | 154500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20231011 | 154400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20231011 | 154300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20231011 | 154200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20231011 | 154100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20231011 | 154000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20231011 | 153900 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20231011 | 153800 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20231011 | 153700 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20231011 | 153600 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20231011 | 153500 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20231011 | 153400 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20231011 | 153300 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20231011 | 153200 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20231011 | 153100 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20231011 | 153000 | 15815786100 | 75900 | 75900 | 75900 | 75900 | 5222 |
| 183 | 20231011 | 152900 | 15617611200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20231011 | 152800 | 15617611200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20231011 | 152700 | 15617611200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20231011 | 152600 | 15617611200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20231011 | 152500 | 15617611200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20231011 | 152400 | 15617611200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20231011 | 152300 | 15617611200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20231011 | 152200 | 15617611200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20231011 | 152100 | 15617611200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20231011 | 152000 | 15617611200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20231011 | 151900 | 15617611200 | 76000 | 76000 | 76000 | 75900 | 441 |
| 194 | 20231011 | 151800 | 15584135200 | 76000 | 75900 | 76000 | 75900 | 1176 |
| 195 | 20231011 | 151700 | 15494776700 | 75900 | 75900 | 76000 | 75900 | 1208 |
| 196 | 20231011 | 151600 | 15403020500 | 75900 | 75900 | 76000 | 75800 | 1342 |
| 197 | 20231011 | 151500 | 15301063500 | 75800 | 75900 | 75900 | 75800 | 1016 |
| 198 | 20231011 | 151400 | 15223979000 | 75900 | 75900 | 75900 | 75800 | 501 |
| 199 | 20231011 | 151300 | 15185955800 | 75900 | 75900 | 76000 | 75800 | 1561 |
| 200 | 20231011 | 151200 | 15067475900 | 75900 | 75800 | 75900 | 75800 | 142 |
| 201 | 20231011 | 151100 | 15056698200 | 75900 | 75900 | 75900 | 75900 | 316 |
| 202 | 20231011 | 151000 | 15032713800 | 75900 | 75800 | 75900 | 75800 | 1436 |
| 203 | 20231011 | 150900 | 14923769700 | 75900 | 75800 | 75900 | 75700 | 687 |
| 204 | 20231011 | 150800 | 14871695100 | 75800 | 75800 | 75800 | 75700 | 14 |
| 205 | 20231011 | 150700 | 14870635100 | 75800 | 75600 | 75800 | 75600 | 775 |
| 206 | 20231011 | 150600 | 14811964500 | 75600 | 75700 | 75700 | 75600 | 582 |
| 207 | 20231011 | 150500 | 14767961300 | 75700 | 75700 | 75700 | 75600 | 61 |
| 208 | 20231011 | 150400 | 14763343800 | 75700 | 75700 | 75800 | 75700 | 358 |
| 209 | 20231011 | 150300 | 14736243100 | 75700 | 75800 | 75800 | 75700 | 69 |
| 210 | 20231011 | 150200 | 14731019600 | 75800 | 75800 | 75800 | 75700 | 7 |
| 211 | 20231011 | 150100 | 14730489300 | 75800 | 75900 | 75900 | 75800 | 333 |
| 212 | 20231011 | 150000 | 14705246500 | 75900 | 75900 | 75900 | 75800 | 123 |
| 213 | 20231011 | 145900 | 14695910900 | 75800 | 75900 | 75900 | 75800 | 122 |
| 214 | 20231011 | 145800 | 14686658200 | 75900 | 75800 | 75900 | 75800 | 442 |
| 215 | 20231011 | 145700 | 14653130700 | 75900 | 76000 | 76000 | 75900 | 91 |
| 216 | 20231011 | 145600 | 14646220800 | 76100 | 75900 | 76100 | 75900 | 1446 |
| 217 | 20231011 | 145500 | 14536256800 | 75900 | 75800 | 76000 | 75700 | 1913 |
| 218 | 20231011 | 145400 | 14391058100 | 75800 | 75700 | 75800 | 75600 | 1215 |
| 219 | 20231011 | 145300 | 14299035700 | 75600 | 75700 | 75700 | 75600 | 689 |
| 220 | 20231011 | 145200 | 14246941600 | 75700 | 75700 | 75700 | 75600 | 14 |
| 221 | 20231011 | 145100 | 14245881900 | 75600 | 75800 | 75800 | 75600 | 768 |
| 222 | 20231011 | 145000 | 14187741300 | 75800 | 75800 | 75800 | 75700 | 21 |
| 223 | 20231011 | 144900 | 14186149600 | 75700 | 75800 | 75900 | 75700 | 245 |
| 224 | 20231011 | 144800 | 14167578500 | 75800 | 75800 | 75800 | 75800 | 393 |
| 225 | 20231011 | 144700 | 14137789100 | 75800 | 75700 | 75800 | 75600 | 44 |
| 226 | 20231011 | 144600 | 14134455600 | 75700 | 75700 | 75700 | 75600 | 251 |
| 227 | 20231011 | 144500 | 14115469100 | 75700 | 75800 | 75900 | 75600 | 1135 |
| 228 | 20231011 | 144400 | 14029529100 | 75800 | 76000 | 76000 | 75800 | 1325 |
| 229 | 20231011 | 144300 | 13929058100 | 76000 | 76000 | 76100 | 75900 | 1745 |
| 230 | 20231011 | 144200 | 13796498600 | 76000 | 76100 | 76100 | 76000 | 824 |
| 231 | 20231011 | 144100 | 13733798900 | 76100 | 76100 | 76100 | 76000 | 1045 |
| 232 | 20231011 | 144000 | 13654284500 | 76100 | 76200 | 76400 | 76100 | 1091 |
| 233 | 20231011 | 143900 | 13571129300 | 76200 | 76100 | 76200 | 76100 | 145 |
| 234 | 20231011 | 143800 | 13560084700 | 76200 | 76200 | 76200 | 76100 | 189 |
| 235 | 20231011 | 143700 | 13545683000 | 76100 | 76000 | 76100 | 76000 | 443 |
| 236 | 20231011 | 143600 | 13511972600 | 76000 | 76100 | 76100 | 76000 | 645 |
| 237 | 20231011 | 143500 | 13462898300 | 76100 | 76200 | 76200 | 75900 | 637 |
| 238 | 20231011 | 143400 | 13414475800 | 76200 | 75700 | 76200 | 75700 | 970 |
| 239 | 20231011 | 143300 | 13340757000 | 75600 | 75900 | 76000 | 75600 | 1228 |
| 240 | 20231011 | 143200 | 13247602500 | 75900 | 75400 | 76000 | 75300 | 2672 |
| 241 | 20231011 | 143100 | 13045405800 | 75400 | 75500 | 75500 | 75300 | 274 |
| 242 | 20231011 | 143000 | 13024746300 | 75400 | 75400 | 75400 | 75300 | 2329 |
| 243 | 20231011 | 142900 | 12849250300 | 75400 | 75400 | 75500 | 75400 | 2703 |
| 244 | 20231011 | 142800 | 12645439100 | 75400 | 75500 | 75500 | 75400 | 1445 |
| 245 | 20231011 | 142700 | 12536480100 | 75500 | 75600 | 75600 | 75400 | 1825 |
| 246 | 20231011 | 142600 | 12398683800 | 75600 | 75600 | 75600 | 75500 | 269 |
| 247 | 20231011 | 142500 | 12378358400 | 75600 | 75500 | 75600 | 75500 | 120 |
| 248 | 20231011 | 142400 | 12369286700 | 75500 | 75600 | 75600 | 75500 | 2627 |
| 249 | 20231011 | 142300 | 12170859400 | 75700 | 75700 | 75700 | 75600 | 110 |
| 250 | 20231011 | 142200 | 12162539600 | 75700 | 75800 | 75800 | 75700 | 272 |
| 251 | 20231011 | 142100 | 12141949100 | 75700 | 75700 | 75700 | 75600 | 142 |
| 252 | 20231011 | 142000 | 12131199900 | 75700 | 75700 | 75700 | 75600 | 55 |
| 253 | 20231011 | 141900 | 12127036500 | 75700 | 75800 | 75800 | 75700 | 224 |
| 254 | 20231011 | 141800 | 12110077400 | 75700 | 75800 | 75800 | 75700 | 80 |
| 255 | 20231011 | 141700 | 12104013500 | 75700 | 75600 | 75800 | 75600 | 925 |
| 256 | 20231011 | 141600 | 12033943700 | 75600 | 75600 | 75600 | 75600 | 494 |
| 257 | 20231011 | 141500 | 11996597300 | 75600 | 75700 | 75700 | 75500 | 2495 |
| 258 | 20231011 | 141400 | 11807987900 | 75700 | 75900 | 75900 | 75700 | 2777 |
| 259 | 20231011 | 141300 | 11597599500 | 75900 | 76000 | 76000 | 75900 | 8 |
| 260 | 20231011 | 141200 | 11596992200 | 75900 | 75900 | 76000 | 75900 | 204 |
| 261 | 20231011 | 141100 | 11581508500 | 75900 | 76000 | 76000 | 75900 | 286 |
| 262 | 20231011 | 141000 | 11559783800 | 76000 | 76000 | 76000 | 75900 | 77 |
| 263 | 20231011 | 140900 | 11553936300 | 76000 | 75900 | 76000 | 75900 | 235 |
| 264 | 20231011 | 140800 | 11536077300 | 75900 | 75900 | 76000 | 75800 | 199 |
| 265 | 20231011 | 140700 | 11520963900 | 75900 | 75800 | 75900 | 75800 | 518 |
| 266 | 20231011 | 140600 | 11481699100 | 75700 | 75800 | 75800 | 75700 | 4 |
| 267 | 20231011 | 140500 | 11481396000 | 75800 | 75800 | 75800 | 75800 | 5 |
| 268 | 20231011 | 140400 | 11481017000 | 75700 | 75800 | 75800 | 75700 | 86 |
| 269 | 20231011 | 140300 | 11474506600 | 75800 | 75700 | 75800 | 75700 | 101 |
| 270 | 20231011 | 140200 | 11466860800 | 75700 | 75700 | 75800 | 75700 | 225 |
| 271 | 20231011 | 140100 | 11449827200 | 75700 | 75700 | 75700 | 75700 | 1 |
| 272 | 20231011 | 140000 | 11449751500 | 75700 | 76000 | 76000 | 75700 | 3304 |
| 273 | 20231011 | 135900 | 11199112000 | 76000 | 76000 | 76000 | 76000 | 262 |
| 274 | 20231011 | 135800 | 11179200000 | 76000 | 76000 | 76000 | 76000 | 133 |
| 275 | 20231011 | 135700 | 11169092000 | 76000 | 76000 | 76000 | 76000 | 512 |
| 276 | 20231011 | 135600 | 11130180000 | 76100 | 76100 | 76100 | 76100 | 68 |
| 277 | 20231011 | 135500 | 11125005200 | 76100 | 76100 | 76100 | 76000 | 243 |
| 278 | 20231011 | 135400 | 11106524200 | 76000 | 75900 | 76100 | 75900 | 924 |
| 279 | 20231011 | 135300 | 11036349500 | 75900 | 75800 | 75900 | 75800 | 53 |
| 280 | 20231011 | 135200 | 11032331600 | 75900 | 75800 | 75900 | 75800 | 60 |
| 281 | 20231011 | 135100 | 11027780700 | 75900 | 75900 | 75900 | 75900 | 1 |
| 282 | 20231011 | 135000 | 11027704800 | 75800 | 75900 | 75900 | 75800 | 554 |
| 283 | 20231011 | 134900 | 10985711400 | 75900 | 75900 | 75900 | 75900 | 54 |
| 284 | 20231011 | 134800 | 10981612800 | 75900 | 75900 | 75900 | 75900 | 374 |
| 285 | 20231011 | 134700 | 10953226200 | 75900 | 76000 | 76000 | 75900 | 373 |
| 286 | 20231011 | 134600 | 10924912600 | 75900 | 76000 | 76000 | 75900 | 32 |
| 287 | 20231011 | 134500 | 10922482800 | 75900 | 76100 | 76100 | 75900 | 278 |
| 288 | 20231011 | 134400 | 10901353100 | 76000 | 76000 | 76000 | 76000 | 1 |
| 289 | 20231011 | 134300 | 10901277100 | 76100 | 76000 | 76100 | 76000 | 181 |
| 290 | 20231011 | 134200 | 10887519800 | 76000 | 76100 | 76100 | 76000 | 183 |
| 291 | 20231011 | 134100 | 10873595800 | 76100 | 76100 | 76100 | 76100 | 696 |
| 292 | 20231011 | 134000 | 10820630200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 293 | 20231011 | 133900 | 10820630200 | 76100 | 76100 | 76100 | 76100 | 31 |
| 294 | 20231011 | 133800 | 10818271100 | 76100 | 76000 | 76100 | 76000 | 12 |
| 295 | 20231011 | 133700 | 10817358100 | 76000 | 76000 | 76000 | 76000 | 41 |
| 296 | 20231011 | 133600 | 10814242100 | 76000 | 76000 | 76000 | 76000 | 314 |
| 297 | 20231011 | 133500 | 10790378100 | 75900 | 75900 | 76000 | 75900 | 9 |
| 298 | 20231011 | 133400 | 10789694900 | 75900 | 75900 | 75900 | 75900 | 644 |
| 299 | 20231011 | 133300 | 10740815300 | 75900 | 75900 | 75900 | 75900 | 156 |
| 300 | 20231011 | 133200 | 10728974900 | 75900 | 75900 | 75900 | 75900 | 189 |
| 301 | 20231011 | 133100 | 10714629800 | 75900 | 75900 | 75900 | 75900 | 1 |
| 302 | 20231011 | 133000 | 10714553900 | 75800 | 75900 | 76000 | 75800 | 915 |
| 303 | 20231011 | 132900 | 10645136300 | 75800 | 75900 | 75900 | 75800 | 81 |
| 304 | 20231011 | 132800 | 10638988900 | 75900 | 75800 | 75900 | 75800 | 59 |
| 305 | 20231011 | 132700 | 10634513100 | 75800 | 75800 | 75900 | 75800 | 12 |
| 306 | 20231011 | 132600 | 10633603400 | 75800 | 75800 | 75800 | 75800 | 23 |
| 307 | 20231011 | 132500 | 10631860000 | 75800 | 75700 | 75800 | 75700 | 414 |
| 308 | 20231011 | 132400 | 10600490200 | 75700 | 75800 | 75900 | 75600 | 2063 |
| 309 | 20231011 | 132300 | 10444345600 | 75900 | 76100 | 76100 | 75900 | 829 |
| 310 | 20231011 | 132200 | 10381317800 | 76100 | 76000 | 76100 | 76000 | 479 |
| 311 | 20231011 | 132100 | 10344896100 | 76000 | 75900 | 76000 | 75900 | 148 |
| 312 | 20231011 | 132000 | 10333652500 | 75900 | 76100 | 76100 | 75700 | 2040 |
| 313 | 20231011 | 131900 | 10178964200 | 76000 | 75900 | 76000 | 75800 | 5070 |
| 314 | 20231011 | 131800 | 9794491600 | 75900 | 75900 | 76000 | 75800 | 1103 |
| 315 | 20231011 | 131700 | 9710791000 | 75900 | 76300 | 76300 | 75900 | 5702 |
| 316 | 20231011 | 131600 | 9277227900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 317 | 20231011 | 131500 | 9277227900 | 76300 | 76400 | 76400 | 76300 | 1285 |
| 318 | 20231011 | 131400 | 9179063900 | 76400 | 76400 | 76400 | 76400 | 464 |
| 319 | 20231011 | 131300 | 9143614300 | 76400 | 76300 | 76400 | 76300 | 76 |
| 320 | 20231011 | 131200 | 9137815400 | 76300 | 76300 | 76300 | 76200 | 260 |
| 321 | 20231011 | 131100 | 9117986400 | 76300 | 76400 | 76400 | 76200 | 1111 |
| 322 | 20231011 | 131000 | 9033202900 | 76300 | 76400 | 76400 | 76300 | 20 |
| 323 | 20231011 | 130900 | 9031675400 | 76400 | 76400 | 76400 | 76400 | 69 |
| 324 | 20231011 | 130800 | 9026403800 | 76400 | 76400 | 76400 | 76400 | 54 |
| 325 | 20231011 | 130700 | 9022278200 | 76400 | 76400 | 76400 | 76400 | 15 |
| 326 | 20231011 | 130600 | 9021132200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 327 | 20231011 | 130500 | 9021132200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 328 | 20231011 | 130400 | 9021132200 | 76300 | 76400 | 76400 | 76300 | 15 |
| 329 | 20231011 | 130300 | 9019986900 | 76400 | 76300 | 76400 | 76300 | 254 |
| 330 | 20231011 | 130200 | 9000582000 | 76300 | 76400 | 76400 | 76300 | 1508 |
| 331 | 20231011 | 130100 | 8885378400 | 76400 | 76400 | 76400 | 76400 | 171 |
| 332 | 20231011 | 130000 | 8872314000 | 76300 | 76400 | 76400 | 76300 | 2 |
| 333 | 20231011 | 125900 | 8872161300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 334 | 20231011 | 125800 | 8872161300 | 76300 | 76400 | 76400 | 76300 | 225 |
| 335 | 20231011 | 125700 | 8854993700 | 76400 | 76400 | 76400 | 76300 | 752 |
| 336 | 20231011 | 125600 | 8797604300 | 76400 | 76400 | 76400 | 76300 | 70 |
| 337 | 20231011 | 125500 | 8792257700 | 76400 | 76300 | 76400 | 76300 | 91 |
| 338 | 20231011 | 125400 | 8785305400 | 76300 | 76400 | 76400 | 76300 | 91 |
| 339 | 20231011 | 125300 | 8778356100 | 76300 | 76400 | 76400 | 76300 | 626 |
| 340 | 20231011 | 125200 | 8730541700 | 76500 | 76500 | 76500 | 76500 | 102 |
| 341 | 20231011 | 125100 | 8722738700 | 76500 | 76500 | 76500 | 76500 | 46 |
| 342 | 20231011 | 125000 | 8719219700 | 76500 | 76500 | 76500 | 76400 | 147 |
| 343 | 20231011 | 124900 | 8707976800 | 76400 | 76400 | 76400 | 76400 | 31 |
| 344 | 20231011 | 124800 | 8705608400 | 76500 | 76500 | 76500 | 76500 | 2 |
| 345 | 20231011 | 124700 | 8705455400 | 76400 | 76500 | 76600 | 76400 | 640 |
| 346 | 20231011 | 124600 | 8656498600 | 76400 | 76500 | 76500 | 76400 | 38 |
| 347 | 20231011 | 124500 | 8653592400 | 76500 | 76500 | 76500 | 76400 | 397 |
| 348 | 20231011 | 124400 | 8623231900 | 76600 | 76500 | 76600 | 76400 | 206 |
| 349 | 20231011 | 124300 | 8607468200 | 76500 | 76500 | 76500 | 76500 | 69 |
| 350 | 20231011 | 124200 | 8602189700 | 76500 | 76500 | 76500 | 76500 | 19 |
| 351 | 20231011 | 124100 | 8600736200 | 76500 | 76500 | 76500 | 76500 | 39 |
| 352 | 20231011 | 124000 | 8597752700 | 76500 | 76500 | 76500 | 76500 | 75 |
| 353 | 20231011 | 123900 | 8592015200 | 76500 | 76400 | 76500 | 76400 | 87 |
| 354 | 20231011 | 123800 | 8585361000 | 76400 | 76400 | 76400 | 76400 | 1 |
| 355 | 20231011 | 123700 | 8585284600 | 76400 | 76400 | 76400 | 76400 | 1 |
| 356 | 20231011 | 123600 | 8585208200 | 76500 | 76500 | 76500 | 76400 | 642 |
| 357 | 20231011 | 123500 | 8536139700 | 76500 | 76500 | 76500 | 76400 | 20 |
| 358 | 20231011 | 123400 | 8534609900 | 76500 | 76500 | 76500 | 76500 | 79 |
| 359 | 20231011 | 123300 | 8528566400 | 76500 | 76500 | 76500 | 76500 | 251 |
| 360 | 20231011 | 123200 | 8509364900 | 76500 | 76500 | 76500 | 76500 | 34 |
| 361 | 20231011 | 123100 | 8506763900 | 76500 | 76400 | 76500 | 76400 | 197 |
| 362 | 20231011 | 123000 | 8491710200 | 76400 | 76400 | 76400 | 76400 | 281 |
| 363 | 20231011 | 122900 | 8470241800 | 76400 | 76400 | 76400 | 76400 | 26 |
| 364 | 20231011 | 122800 | 8468255400 | 76400 | 76300 | 76400 | 76300 | 37 |
| 365 | 20231011 | 122700 | 8465432200 | 76300 | 76300 | 76300 | 76300 | 1 |
| 366 | 20231011 | 122600 | 8465355900 | 76200 | 76300 | 76300 | 76200 | 409 |
| 367 | 20231011 | 122500 | 8434162500 | 76300 | 76500 | 76500 | 76200 | 671 |
| 368 | 20231011 | 122400 | 8382956600 | 76400 | 76400 | 76400 | 76400 | 108 |
| 369 | 20231011 | 122300 | 8374705400 | 76400 | 76400 | 76400 | 76400 | 30 |
| 370 | 20231011 | 122200 | 8372413400 | 76400 | 76400 | 76400 | 76400 | 280 |
| 371 | 20231011 | 122100 | 8351021400 | 76500 | 76500 | 76500 | 76500 | 24 |
| 372 | 20231011 | 122000 | 8349185400 | 76500 | 76400 | 76500 | 76400 | 300 |
| 373 | 20231011 | 121900 | 8326259500 | 76400 | 76500 | 76500 | 76400 | 121 |
| 374 | 20231011 | 121800 | 8317013000 | 76500 | 76500 | 76500 | 76400 | 121 |
| 375 | 20231011 | 121700 | 8307766500 | 76400 | 76500 | 76500 | 76400 | 35 |
| 376 | 20231011 | 121600 | 8305090400 | 76400 | 76400 | 76500 | 76400 | 100 |
| 377 | 20231011 | 121500 | 8297448400 | 76500 | 76400 | 76500 | 76400 | 194 |
| 378 | 20231011 | 121400 | 8282608400 | 76500 | 76500 | 76500 | 76400 | 89 |
| 379 | 20231011 | 121300 | 8275804400 | 76500 | 76600 | 76600 | 76400 | 1253 |
| 380 | 20231011 | 121200 | 8179903800 | 76700 | 76600 | 76700 | 76600 | 37 |
| 381 | 20231011 | 121100 | 8177066900 | 76600 | 76600 | 76700 | 76600 | 84 |
| 382 | 20231011 | 121000 | 8170630200 | 76700 | 76700 | 76700 | 76700 | 23 |
| 383 | 20231011 | 120900 | 8168866100 | 76700 | 76700 | 76700 | 76700 | 30 |
| 384 | 20231011 | 120800 | 8166565100 | 76700 | 76700 | 76700 | 76600 | 1826 |
| 385 | 20231011 | 120700 | 8026520900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 386 | 20231011 | 120600 | 8026520900 | 76700 | 76900 | 76900 | 76700 | 487 |
| 387 | 20231011 | 120500 | 7989136800 | 76900 | 76900 | 76900 | 76900 | 13 |
| 388 | 20231011 | 120400 | 7988137100 | 76900 | 76900 | 76900 | 76900 | 19 |
| 389 | 20231011 | 120300 | 7986676000 | 76800 | 76800 | 76800 | 76800 | 52 |
| 390 | 20231011 | 120200 | 7982682400 | 76800 | 76900 | 76900 | 76800 | 884 |
| 391 | 20231011 | 120100 | 7914775800 | 76800 | 76900 | 76900 | 76800 | 54 |
| 392 | 20231011 | 120000 | 7910624200 | 76900 | 76900 | 76900 | 76800 | 384 |
| 393 | 20231011 | 115900 | 7881114600 | 76900 | 77100 | 77100 | 76900 | 379 |
| 394 | 20231011 | 115800 | 7851958800 | 77000 | 77000 | 77000 | 77000 | 292 |
| 395 | 20231011 | 115700 | 7829474800 | 77000 | 76900 | 77000 | 76900 | 69 |
| 396 | 20231011 | 115600 | 7824165800 | 76900 | 76900 | 76900 | 76900 | 97 |
| 397 | 20231011 | 115500 | 7816706500 | 76900 | 76700 | 76900 | 76700 | 386 |
| 398 | 20231011 | 115400 | 7787043100 | 76800 | 76800 | 76800 | 76800 | 38 |
| 399 | 20231011 | 115300 | 7784124700 | 76800 | 76900 | 76900 | 76800 | 494 |
| 400 | 20231011 | 115200 | 7746182200 | 76800 | 76900 | 76900 | 76800 | 89 |
| 401 | 20231011 | 115100 | 7739339200 | 76900 | 76800 | 76900 | 76800 | 107 |
| 402 | 20231011 | 115000 | 7731117700 | 76700 | 77000 | 77000 | 76700 | 1238 |
| 403 | 20231011 | 114900 | 7636002000 | 77000 | 77000 | 77000 | 76900 | 218 |
| 404 | 20231011 | 114800 | 7619219700 | 77000 | 76900 | 77000 | 76900 | 51 |
| 405 | 20231011 | 114700 | 7615297300 | 76900 | 76900 | 76900 | 76900 | 15 |
| 406 | 20231011 | 114600 | 7614143800 | 76900 | 77000 | 77000 | 76800 | 450 |
| 407 | 20231011 | 114500 | 7579547900 | 77000 | 77000 | 77000 | 77000 | 336 |
| 408 | 20231011 | 114400 | 7553675900 | 76900 | 77000 | 77000 | 76900 | 527 |
| 409 | 20231011 | 114300 | 7513121800 | 77000 | 77000 | 77000 | 76800 | 1577 |
| 410 | 20231011 | 114200 | 7391740300 | 77000 | 77000 | 77000 | 77000 | 400 |
| 411 | 20231011 | 114100 | 7360940300 | 76900 | 77000 | 77000 | 76900 | 393 |
| 412 | 20231011 | 114000 | 7330706300 | 77000 | 77000 | 77000 | 77000 | 28 |
| 413 | 20231011 | 113900 | 7328550300 | 77000 | 77100 | 77100 | 76900 | 317 |
| 414 | 20231011 | 113800 | 7304151000 | 77000 | 77000 | 77100 | 77000 | 638 |
| 415 | 20231011 | 113700 | 7255003500 | 77000 | 77000 | 77000 | 76900 | 1243 |
| 416 | 20231011 | 113600 | 7159312600 | 77000 | 77000 | 77000 | 77000 | 50 |
| 417 | 20231011 | 113500 | 7155462600 | 77000 | 77000 | 77000 | 77000 | 199 |
| 418 | 20231011 | 113400 | 7140139600 | 77000 | 77000 | 77000 | 76900 | 66 |
| 419 | 20231011 | 113300 | 7135060600 | 77000 | 76900 | 77000 | 76900 | 448 |
| 420 | 20231011 | 113200 | 7100608800 | 76900 | 76900 | 76900 | 76900 | 65 |
| 421 | 20231011 | 113100 | 7095610300 | 76900 | 76900 | 76900 | 76900 | 32 |
| 422 | 20231011 | 113000 | 7093149500 | 76900 | 76900 | 76900 | 76900 | 109 |
| 423 | 20231011 | 112900 | 7084767400 | 76800 | 77000 | 77000 | 76800 | 454 |
| 424 | 20231011 | 112800 | 7049872100 | 76900 | 76900 | 77000 | 76900 | 142 |
| 425 | 20231011 | 112700 | 7038949100 | 76900 | 76900 | 77000 | 76900 | 243 |
| 426 | 20231011 | 112600 | 7020258100 | 76900 | 76900 | 76900 | 76900 | 47 |
| 427 | 20231011 | 112500 | 7016643800 | 76900 | 76800 | 76900 | 76800 | 503 |
| 428 | 20231011 | 112400 | 6977995200 | 76700 | 76800 | 76800 | 76700 | 63 |
| 429 | 20231011 | 112300 | 6973162000 | 76800 | 76800 | 76800 | 76700 | 203 |
| 430 | 20231011 | 112200 | 6957581600 | 76900 | 76800 | 76900 | 76800 | 78 |
| 431 | 20231011 | 112100 | 6951587100 | 76800 | 76900 | 76900 | 76700 | 707 |
| 432 | 20231011 | 112000 | 6897273700 | 76900 | 76900 | 76900 | 76800 | 256 |
| 433 | 20231011 | 111900 | 6877607400 | 76900 | 77000 | 77000 | 76800 | 868 |
| 434 | 20231011 | 111800 | 6810815600 | 77000 | 77000 | 77000 | 77000 | 78 |
| 435 | 20231011 | 111700 | 6804809600 | 77000 | 76900 | 77000 | 76900 | 138 |
| 436 | 20231011 | 111600 | 6794195400 | 76900 | 76900 | 76900 | 76900 | 53 |
| 437 | 20231011 | 111500 | 6790119700 | 76800 | 77000 | 77000 | 76800 | 455 |
| 438 | 20231011 | 111400 | 6755129600 | 77000 | 77000 | 77000 | 77000 | 217 |
| 439 | 20231011 | 111300 | 6738420600 | 77000 | 76900 | 77000 | 76900 | 54 |
| 440 | 20231011 | 111200 | 6734262700 | 76900 | 76800 | 76900 | 76800 | 389 |
| 441 | 20231011 | 111100 | 6704352100 | 76800 | 77000 | 77000 | 76800 | 2256 |
| 442 | 20231011 | 111000 | 6530760300 | 77000 | 77000 | 77000 | 77000 | 179 |
| 443 | 20231011 | 110900 | 6516977300 | 77000 | 76800 | 77000 | 76800 | 660 |
| 444 | 20231011 | 110800 | 6466235400 | 76800 | 76800 | 76800 | 76700 | 137 |
| 445 | 20231011 | 110700 | 6455713900 | 76800 | 76700 | 76800 | 76600 | 181 |
| 446 | 20231011 | 110600 | 6441834700 | 76700 | 76700 | 76700 | 76700 | 150 |
| 447 | 20231011 | 110500 | 6430329700 | 76700 | 76700 | 76700 | 76700 | 124 |
| 448 | 20231011 | 110400 | 6420818900 | 76700 | 76700 | 76700 | 76700 | 81 |
| 449 | 20231011 | 110300 | 6414606200 | 76700 | 76700 | 76700 | 76600 | 192 |
| 450 | 20231011 | 110200 | 6399896500 | 76700 | 76700 | 76700 | 76700 | 33 |
| 451 | 20231011 | 110100 | 6397365400 | 76700 | 76800 | 76800 | 76600 | 910 |
| 452 | 20231011 | 110000 | 6327564600 | 76800 | 76800 | 76800 | 76800 | 20 |
| 453 | 20231011 | 105900 | 6326028600 | 76800 | 76800 | 76800 | 76800 | 128 |
| 454 | 20231011 | 105800 | 6316198200 | 76700 | 76700 | 76900 | 76700 | 245 |
| 455 | 20231011 | 105700 | 6297387400 | 76700 | 76900 | 76900 | 76600 | 2516 |
| 456 | 20231011 | 105600 | 6104421300 | 76800 | 76800 | 76900 | 76700 | 281 |
| 457 | 20231011 | 105500 | 6082840400 | 76800 | 76800 | 76800 | 76700 | 85 |
| 458 | 20231011 | 105400 | 6076313700 | 76800 | 76800 | 76800 | 76700 | 462 |
| 459 | 20231011 | 105300 | 6040844400 | 76800 | 77000 | 77000 | 76800 | 587 |
| 460 | 20231011 | 105200 | 5995746500 | 76900 | 76800 | 76900 | 76800 | 437 |
| 461 | 20231011 | 105100 | 5962145200 | 76900 | 76900 | 76900 | 76800 | 350 |
| 462 | 20231011 | 105000 | 5935242200 | 76800 | 76900 | 76900 | 76800 | 226 |
| 463 | 20231011 | 104900 | 5917869100 | 76900 | 76900 | 77000 | 76800 | 447 |
| 464 | 20231011 | 104800 | 5883504300 | 76800 | 76900 | 76900 | 76700 | 1145 |
| 465 | 20231011 | 104700 | 5795511500 | 76900 | 76900 | 76900 | 76800 | 77 |
| 466 | 20231011 | 104600 | 5789590400 | 76900 | 76800 | 76900 | 76800 | 440 |
| 467 | 20231011 | 104500 | 5755795700 | 76800 | 76700 | 76800 | 76600 | 159 |
| 468 | 20231011 | 104400 | 5743598300 | 76700 | 76600 | 76700 | 76600 | 55 |
| 469 | 20231011 | 104300 | 5739380400 | 76600 | 76700 | 76700 | 76600 | 358 |
| 470 | 20231011 | 104200 | 5711925000 | 76700 | 76700 | 76700 | 76700 | 294 |
| 471 | 20231011 | 104100 | 5689375200 | 76600 | 76600 | 76600 | 76600 | 356 |
| 472 | 20231011 | 104000 | 5662105600 | 76600 | 76600 | 76600 | 76600 | 130 |
| 473 | 20231011 | 103900 | 5652147600 | 76600 | 76700 | 76700 | 76600 | 493 |
| 474 | 20231011 | 103800 | 5614380900 | 76700 | 76800 | 76800 | 76700 | 366 |
| 475 | 20231011 | 103700 | 5586302400 | 76800 | 76800 | 76900 | 76700 | 606 |
| 476 | 20231011 | 103600 | 5539744400 | 76800 | 76800 | 76800 | 76700 | 250 |
| 477 | 20231011 | 103500 | 5520555400 | 76800 | 76800 | 76800 | 76700 | 178 |
| 478 | 20231011 | 103400 | 5506891000 | 76800 | 76800 | 76800 | 76800 | 98 |
| 479 | 20231011 | 103300 | 5499364600 | 76800 | 76800 | 76800 | 76600 | 93 |
| 480 | 20231011 | 103200 | 5492230200 | 76700 | 76700 | 76700 | 76600 | 268 |
| 481 | 20231011 | 103100 | 5471677600 | 76700 | 76700 | 76700 | 76700 | 59 |
| 482 | 20231011 | 103000 | 5467152300 | 76700 | 76700 | 76700 | 76700 | 47 |
| 483 | 20231011 | 102900 | 5463547400 | 76700 | 76700 | 76800 | 76600 | 732 |
| 484 | 20231011 | 102800 | 5407369000 | 76800 | 76800 | 76800 | 76700 | 661 |
| 485 | 20231011 | 102700 | 5356620200 | 76700 | 76700 | 76700 | 76700 | 408 |
| 486 | 20231011 | 102600 | 5325326600 | 76700 | 76700 | 76700 | 76600 | 486 |
| 487 | 20231011 | 102500 | 5288059700 | 76600 | 76700 | 76800 | 76600 | 370 |
| 488 | 20231011 | 102400 | 5259683700 | 76700 | 76700 | 76700 | 76600 | 366 |
| 489 | 20231011 | 102300 | 5231614000 | 76700 | 76700 | 76700 | 76600 | 207 |
| 490 | 20231011 | 102200 | 5215755100 | 76700 | 76700 | 76700 | 76600 | 362 |
| 491 | 20231011 | 102100 | 5188002800 | 76600 | 76700 | 76700 | 76600 | 696 |
| 492 | 20231011 | 102000 | 5134634100 | 76700 | 76700 | 76700 | 76600 | 173 |
| 493 | 20231011 | 101900 | 5121371000 | 76600 | 76600 | 76700 | 76500 | 473 |
| 494 | 20231011 | 101800 | 5085112900 | 76600 | 76700 | 76700 | 76500 | 243 |
| 495 | 20231011 | 101700 | 5066515900 | 76600 | 76500 | 76600 | 76500 | 247 |
| 496 | 20231011 | 101600 | 5047611400 | 76500 | 76500 | 76600 | 76400 | 1113 |
| 497 | 20231011 | 101500 | 4962415900 | 76500 | 76400 | 76500 | 76400 | 59 |
| 498 | 20231011 | 101400 | 4957905200 | 76400 | 76500 | 76500 | 76400 | 362 |
| 499 | 20231011 | 101300 | 4930220200 | 76500 | 76600 | 76600 | 76400 | 297 |
| 500 | 20231011 | 101200 | 4907486100 | 76600 | 76800 | 77100 | 76600 | 6678 |
| 501 | 20231011 | 101100 | 4394209300 | 76700 | 76700 | 76800 | 76700 | 153 |
| 502 | 20231011 | 101000 | 4382474000 | 76700 | 76600 | 76700 | 76600 | 931 |
| 503 | 20231011 | 100900 | 4311131400 | 76600 | 76500 | 76600 | 76500 | 579 |
| 504 | 20231011 | 100800 | 4266803100 | 76600 | 76600 | 76600 | 76500 | 453 |
| 505 | 20231011 | 100700 | 4232109400 | 76600 | 76600 | 76800 | 76500 | 737 |
| 506 | 20231011 | 100600 | 4175654900 | 76600 | 76600 | 76800 | 76600 | 2185 |
| 507 | 20231011 | 100500 | 4008078100 | 76600 | 76600 | 76700 | 76600 | 392 |
| 508 | 20231011 | 100400 | 3978045400 | 76600 | 76400 | 76700 | 76400 | 2383 |
| 509 | 20231011 | 100300 | 3795621000 | 76400 | 76300 | 76600 | 76300 | 1708 |
| 510 | 20231011 | 100200 | 3665021200 | 76200 | 76200 | 76300 | 76200 | 412 |
| 511 | 20231011 | 100100 | 3633622500 | 76100 | 76200 | 76200 | 76100 | 166 |
| 512 | 20231011 | 100000 | 3620986400 | 76200 | 76100 | 76200 | 76000 | 362 |
| 513 | 20231011 | 095900 | 3593432000 | 76200 | 76100 | 76200 | 76100 | 437 |
| 514 | 20231011 | 095800 | 3560145800 | 76100 | 76000 | 76100 | 76000 | 67 |
| 515 | 20231011 | 095700 | 3555048800 | 76000 | 75900 | 76000 | 75900 | 351 |
| 516 | 20231011 | 095600 | 3528384700 | 75900 | 76000 | 76000 | 75900 | 101 |
| 517 | 20231011 | 095500 | 3520712700 | 75900 | 75800 | 75900 | 75800 | 237 |
| 518 | 20231011 | 095400 | 3502728300 | 75800 | 76000 | 76000 | 75700 | 2195 |
| 519 | 20231011 | 095300 | 3336407400 | 76000 | 76000 | 76000 | 75900 | 108 |
| 520 | 20231011 | 095200 | 3328199800 | 76000 | 76000 | 76000 | 76000 | 42 |
| 521 | 20231011 | 095100 | 3325007800 | 76000 | 76000 | 76000 | 75900 | 76 |
| 522 | 20231011 | 095000 | 3319232300 | 75900 | 75900 | 75900 | 75900 | 71 |
| 523 | 20231011 | 094900 | 3313843400 | 75900 | 75800 | 76000 | 75800 | 703 |
| 524 | 20231011 | 094800 | 3260516200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 525 | 20231011 | 094700 | 3260516200 | 75800 | 75900 | 75900 | 75800 | 111 |
| 526 | 20231011 | 094600 | 3252101300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 527 | 20231011 | 094500 | 3252101300 | 75800 | 75900 | 75900 | 75800 | 273 |
| 528 | 20231011 | 094400 | 3231400700 | 75900 | 75700 | 75900 | 75700 | 315 |
| 529 | 20231011 | 094300 | 3207516400 | 75700 | 75700 | 75700 | 75600 | 282 |
| 530 | 20231011 | 094200 | 3186186700 | 75600 | 75700 | 75800 | 75600 | 426 |
| 531 | 20231011 | 094100 | 3153957600 | 75700 | 75700 | 75700 | 75600 | 494 |
| 532 | 20231011 | 094000 | 3116580500 | 75700 | 75900 | 75900 | 75700 | 1197 |
| 533 | 20231011 | 093900 | 3025834000 | 76000 | 76100 | 76100 | 76000 | 730 |
| 534 | 20231011 | 093800 | 2970327100 | 76200 | 76200 | 76300 | 76100 | 1016 |
| 535 | 20231011 | 093700 | 2892937000 | 76200 | 76300 | 76300 | 76200 | 1046 |
| 536 | 20231011 | 093600 | 2813223000 | 76300 | 76300 | 76300 | 76300 | 439 |
| 537 | 20231011 | 093500 | 2779727300 | 76300 | 76300 | 76300 | 76200 | 84 |
| 538 | 20231011 | 093400 | 2773321100 | 76200 | 76500 | 76500 | 76200 | 1941 |
| 539 | 20231011 | 093300 | 2625118700 | 76400 | 76300 | 76500 | 76300 | 756 |
| 540 | 20231011 | 093200 | 2567389600 | 76300 | 76300 | 76300 | 76300 | 31 |
| 541 | 20231011 | 093100 | 2565024300 | 76200 | 76300 | 76300 | 76200 | 416 |
| 542 | 20231011 | 093000 | 2533283700 | 76300 | 76100 | 76300 | 76100 | 207 |
| 543 | 20231011 | 092900 | 2517511500 | 76100 | 76100 | 76200 | 76100 | 246 |
| 544 | 20231011 | 092800 | 2498790200 | 76000 | 76000 | 76100 | 76000 | 129 |
| 545 | 20231011 | 092700 | 2488980500 | 76000 | 75900 | 76000 | 75900 | 538 |
| 546 | 20231011 | 092600 | 2448131100 | 75900 | 75900 | 75900 | 75900 | 93 |
| 547 | 20231011 | 092500 | 2441072400 | 75900 | 75900 | 75900 | 75900 | 55 |
| 548 | 20231011 | 092400 | 2436897900 | 75900 | 75900 | 75900 | 75900 | 59 |
| 549 | 20231011 | 092300 | 2432419800 | 75900 | 75700 | 76000 | 75600 | 1766 |
| 550 | 20231011 | 092200 | 2298676300 | 75700 | 75600 | 75800 | 75600 | 985 |
| 551 | 20231011 | 092100 | 2224172900 | 75600 | 75600 | 75700 | 75600 | 381 |
| 552 | 20231011 | 092000 | 2195367300 | 75600 | 75700 | 75700 | 75500 | 1246 |
| 553 | 20231011 | 091900 | 2101176400 | 75600 | 75900 | 75900 | 75600 | 1301 |
| 554 | 20231011 | 091800 | 2002670600 | 75900 | 75900 | 75900 | 75800 | 686 |
| 555 | 20231011 | 091700 | 1950626500 | 75900 | 76000 | 76000 | 75900 | 118 |
| 556 | 20231011 | 091600 | 1941661100 | 75900 | 76200 | 76200 | 75900 | 1426 |
| 557 | 20231011 | 091500 | 1833231300 | 76200 | 76300 | 76300 | 76100 | 867 |
| 558 | 20231011 | 091400 | 1767148100 | 76200 | 76300 | 76400 | 76200 | 258 |
| 559 | 20231011 | 091300 | 1747471300 | 76300 | 76000 | 76300 | 76000 | 1450 |
| 560 | 20231011 | 091200 | 1637027900 | 76100 | 76000 | 76100 | 76000 | 185 |
| 561 | 20231011 | 091100 | 1622957000 | 76100 | 76300 | 76300 | 75900 | 2881 |
| 562 | 20231011 | 091000 | 1404050500 | 76100 | 76500 | 76500 | 76000 | 2149 |
| 563 | 20231011 | 090900 | 1240269700 | 76500 | 76400 | 76500 | 76300 | 451 |
| 564 | 20231011 | 090800 | 1205814400 | 76400 | 76400 | 76400 | 76100 | 954 |
| 565 | 20231011 | 090700 | 1133015600 | 76400 | 76700 | 76700 | 76200 | 2011 |
| 566 | 20231011 | 090600 | 979309700 | 76600 | 76700 | 76700 | 76400 | 2855 |
| 567 | 20231011 | 090500 | 760818800 | 76700 | 76600 | 76800 | 76500 | 895 |
| 568 | 20231011 | 090400 | 692239200 | 76600 | 76600 | 76900 | 76600 | 1946 |
| 569 | 20231011 | 090300 | 542987700 | 76600 | 76500 | 76800 | 76300 | 1357 |
| 570 | 20231011 | 090200 | 439286100 | 76500 | 76600 | 76900 | 76400 | 990 |
| 571 | 20231011 | 090100 | 363442200 | 76600 | 76600 | 77100 | 76600 | 2443 |
| 572 | 20231011 | 090000 | 175820500 | 76800 | 76200 | 76800 | 76200 | 2255 |