31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 10678 |
| 3 | 20231018 | 182900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20231018 | 182800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20231018 | 182700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20231018 | 182600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20231018 | 182500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20231018 | 182400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20231018 | 182300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20231018 | 182200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20231018 | 182100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20231018 | 182000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20231018 | 181900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20231018 | 181800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20231018 | 181700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20231018 | 181600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20231018 | 181500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20231018 | 181400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20231018 | 181300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20231018 | 181200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20231018 | 181100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20231018 | 181000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20231018 | 180900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20231018 | 180800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20231018 | 180700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20231018 | 180600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20231018 | 180500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20231018 | 180400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20231018 | 180300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20231018 | 180200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20231018 | 180100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20231018 | 180000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 10678 |
| 33 | 20231018 | 175900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20231018 | 175800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20231018 | 175700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20231018 | 175600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20231018 | 175500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20231018 | 175400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20231018 | 175300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20231018 | 175200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20231018 | 175100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20231018 | 175000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20231018 | 174900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20231018 | 174800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20231018 | 174700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20231018 | 174600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20231018 | 174500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20231018 | 174400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20231018 | 174300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20231018 | 174200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20231018 | 174100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20231018 | 174000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20231018 | 173900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20231018 | 173800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20231018 | 173700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20231018 | 173600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20231018 | 173500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20231018 | 173400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20231018 | 173300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20231018 | 173200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20231018 | 173100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20231018 | 173000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 10678 |
| 63 | 20231018 | 172900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20231018 | 172800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20231018 | 172700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20231018 | 172600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20231018 | 172500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20231018 | 172400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20231018 | 172300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20231018 | 172200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20231018 | 172100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20231018 | 172000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20231018 | 171900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20231018 | 171800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20231018 | 171700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20231018 | 171600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20231018 | 171500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20231018 | 171400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20231018 | 171300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20231018 | 171200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20231018 | 171100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20231018 | 171000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20231018 | 170900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20231018 | 170800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20231018 | 170700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20231018 | 170600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20231018 | 170500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20231018 | 170400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20231018 | 170300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20231018 | 170200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20231018 | 170100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20231018 | 170000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 10678 |
| 93 | 20231018 | 165900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20231018 | 165800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20231018 | 165700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20231018 | 165600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20231018 | 165500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20231018 | 165400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20231018 | 165300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20231018 | 165200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20231018 | 165100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20231018 | 165000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20231018 | 164900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20231018 | 164800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20231018 | 164700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20231018 | 164600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20231018 | 164500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20231018 | 164400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20231018 | 164300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20231018 | 164200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20231018 | 164100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20231018 | 164000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20231018 | 163900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20231018 | 163800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20231018 | 163700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20231018 | 163600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20231018 | 163500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20231018 | 163400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20231018 | 163300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20231018 | 163200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20231018 | 163100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20231018 | 163000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 10678 |
| 123 | 20231018 | 162900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20231018 | 162800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20231018 | 162700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20231018 | 162600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20231018 | 162500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20231018 | 162400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20231018 | 162300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20231018 | 162200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20231018 | 162100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20231018 | 162000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20231018 | 161900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20231018 | 161800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20231018 | 161700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20231018 | 161600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20231018 | 161500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20231018 | 161400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20231018 | 161300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20231018 | 161200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20231018 | 161100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20231018 | 161000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20231018 | 160900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20231018 | 160800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20231018 | 160700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20231018 | 160600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20231018 | 160500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20231018 | 160400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20231018 | 160300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20231018 | 160200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20231018 | 160100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20231018 | 160000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 10678 |
| 153 | 20231018 | 155900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20231018 | 155800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20231018 | 155700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20231018 | 155600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20231018 | 155500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20231018 | 155400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20231018 | 155300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20231018 | 155200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20231018 | 155100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20231018 | 155000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20231018 | 154900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20231018 | 154800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20231018 | 154700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20231018 | 154600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20231018 | 154500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20231018 | 154400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20231018 | 154300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20231018 | 154200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20231018 | 154100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20231018 | 154000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20231018 | 153900 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20231018 | 153800 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20231018 | 153700 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20231018 | 153600 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20231018 | 153500 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20231018 | 153400 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20231018 | 153300 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20231018 | 153200 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20231018 | 153100 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20231018 | 153000 | 26851540500 | 71300 | 71300 | 71300 | 71300 | 21356 |
| 183 | 20231018 | 152900 | 26090199100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20231018 | 152800 | 26090199100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20231018 | 152700 | 26090199100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20231018 | 152600 | 26090199100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20231018 | 152500 | 26090199100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20231018 | 152400 | 26090199100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20231018 | 152300 | 26090199100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20231018 | 152200 | 26090199100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20231018 | 152100 | 26090199100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20231018 | 152000 | 26090199100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20231018 | 151900 | 26090199100 | 71100 | 71200 | 71300 | 71100 | 2944 |
| 194 | 20231018 | 151800 | 25880666300 | 71200 | 71200 | 71400 | 71000 | 2735 |
| 195 | 20231018 | 151700 | 25685900000 | 71100 | 71200 | 71400 | 71100 | 4000 |
| 196 | 20231018 | 151600 | 25400860300 | 71200 | 71300 | 71400 | 71200 | 1358 |
| 197 | 20231018 | 151500 | 25304037100 | 71300 | 71500 | 71500 | 71300 | 1961 |
| 198 | 20231018 | 151400 | 25164165800 | 71400 | 71400 | 71500 | 71300 | 1034 |
| 199 | 20231018 | 151300 | 25090343800 | 71400 | 71300 | 71400 | 71300 | 610 |
| 200 | 20231018 | 151200 | 25046843700 | 71400 | 71300 | 71400 | 71300 | 1044 |
| 201 | 20231018 | 151100 | 24972354300 | 71300 | 71300 | 71400 | 71200 | 1085 |
| 202 | 20231018 | 151000 | 24894962900 | 71300 | 71400 | 71400 | 71000 | 2028 |
| 203 | 20231018 | 150900 | 24750266000 | 71400 | 71400 | 71500 | 71100 | 4783 |
| 204 | 20231018 | 150800 | 24409416000 | 71500 | 71400 | 71500 | 71400 | 601 |
| 205 | 20231018 | 150700 | 24366495800 | 71500 | 71500 | 71500 | 71300 | 4203 |
| 206 | 20231018 | 150600 | 24066311200 | 71600 | 71500 | 71600 | 71500 | 842 |
| 207 | 20231018 | 150500 | 24006075900 | 71500 | 71500 | 71600 | 71500 | 1883 |
| 208 | 20231018 | 150400 | 23871384600 | 71600 | 71600 | 71600 | 71500 | 515 |
| 209 | 20231018 | 150300 | 23834512700 | 71600 | 71500 | 71600 | 71400 | 1210 |
| 210 | 20231018 | 150200 | 23747985000 | 71500 | 71500 | 71600 | 71400 | 759 |
| 211 | 20231018 | 150100 | 23693714200 | 71500 | 71500 | 71600 | 71500 | 464 |
| 212 | 20231018 | 150000 | 23660528100 | 71600 | 71700 | 71800 | 71500 | 1653 |
| 213 | 20231018 | 145900 | 23542045700 | 71600 | 71500 | 71700 | 71400 | 1125 |
| 214 | 20231018 | 145800 | 23461530300 | 71600 | 71600 | 71600 | 71500 | 222 |
| 215 | 20231018 | 145700 | 23445648800 | 71500 | 71500 | 71600 | 71500 | 661 |
| 216 | 20231018 | 145600 | 23398385700 | 71500 | 71500 | 71600 | 71500 | 723 |
| 217 | 20231018 | 145500 | 23346666100 | 71600 | 71500 | 71600 | 71400 | 1015 |
| 218 | 20231018 | 145400 | 23274130500 | 71500 | 71600 | 71600 | 71500 | 204 |
| 219 | 20231018 | 145300 | 23259543000 | 71500 | 71500 | 71600 | 71500 | 487 |
| 220 | 20231018 | 145200 | 23224693500 | 71500 | 71600 | 71600 | 71400 | 1218 |
| 221 | 20231018 | 145100 | 23137609800 | 71500 | 71700 | 71700 | 71500 | 457 |
| 222 | 20231018 | 145000 | 23104857700 | 71700 | 71500 | 71700 | 71400 | 2776 |
| 223 | 20231018 | 144900 | 22906272300 | 71500 | 71600 | 71700 | 71500 | 1436 |
| 224 | 20231018 | 144800 | 22803462600 | 71600 | 71700 | 71700 | 71600 | 296 |
| 225 | 20231018 | 144700 | 22782263700 | 71600 | 71600 | 71700 | 71600 | 733 |
| 226 | 20231018 | 144600 | 22729778500 | 71700 | 71700 | 71700 | 71600 | 78 |
| 227 | 20231018 | 144500 | 22724188200 | 71700 | 71700 | 71700 | 71600 | 323 |
| 228 | 20231018 | 144400 | 22701032000 | 71600 | 71700 | 71700 | 71600 | 1290 |
| 229 | 20231018 | 144300 | 22608609700 | 71700 | 71600 | 71800 | 71600 | 548 |
| 230 | 20231018 | 144200 | 22569317900 | 71600 | 71700 | 71700 | 71600 | 756 |
| 231 | 20231018 | 144100 | 22515114500 | 71700 | 71700 | 71800 | 71700 | 212 |
| 232 | 20231018 | 144000 | 22499899600 | 71700 | 71700 | 71800 | 71700 | 93 |
| 233 | 20231018 | 143900 | 22493226100 | 71700 | 71700 | 71800 | 71700 | 79 |
| 234 | 20231018 | 143800 | 22487556800 | 71700 | 71700 | 71900 | 71700 | 224 |
| 235 | 20231018 | 143700 | 22471476300 | 71800 | 71700 | 71800 | 71600 | 345 |
| 236 | 20231018 | 143600 | 22446710200 | 71700 | 71600 | 71800 | 71600 | 281 |
| 237 | 20231018 | 143500 | 22426562900 | 71700 | 71700 | 71700 | 71600 | 222 |
| 238 | 20231018 | 143400 | 22410649900 | 71700 | 71600 | 71700 | 71600 | 92 |
| 239 | 20231018 | 143300 | 22404058700 | 71700 | 71700 | 71700 | 71600 | 123 |
| 240 | 20231018 | 143200 | 22395243500 | 71700 | 71700 | 71800 | 71700 | 250 |
| 241 | 20231018 | 143100 | 22377318200 | 71700 | 71600 | 71700 | 71600 | 288 |
| 242 | 20231018 | 143000 | 22356671600 | 71700 | 71900 | 71900 | 71600 | 2304 |
| 243 | 20231018 | 142900 | 22191475000 | 71800 | 71700 | 71900 | 71700 | 217 |
| 244 | 20231018 | 142800 | 22175893700 | 71700 | 71800 | 71800 | 71700 | 518 |
| 245 | 20231018 | 142700 | 22138714000 | 71800 | 71800 | 71800 | 71700 | 186 |
| 246 | 20231018 | 142600 | 22125365400 | 71700 | 71800 | 71800 | 71700 | 247 |
| 247 | 20231018 | 142500 | 22107643800 | 71700 | 71700 | 71800 | 71700 | 155 |
| 248 | 20231018 | 142400 | 22096519100 | 71700 | 71600 | 71800 | 71600 | 546 |
| 249 | 20231018 | 142300 | 22057361900 | 71500 | 71600 | 71700 | 71500 | 393 |
| 250 | 20231018 | 142200 | 22029227500 | 71600 | 71600 | 71700 | 71500 | 897 |
| 251 | 20231018 | 142100 | 21964998200 | 71600 | 71500 | 71600 | 71500 | 167 |
| 252 | 20231018 | 142000 | 21953051600 | 71600 | 71600 | 71600 | 71500 | 872 |
| 253 | 20231018 | 141900 | 21890638400 | 71600 | 71500 | 71600 | 71400 | 682 |
| 254 | 20231018 | 141800 | 21841891100 | 71600 | 71600 | 71700 | 71400 | 605 |
| 255 | 20231018 | 141700 | 21798635700 | 71600 | 71500 | 71600 | 71400 | 2215 |
| 256 | 20231018 | 141600 | 21640287000 | 71600 | 71600 | 71600 | 71500 | 673 |
| 257 | 20231018 | 141500 | 21592102100 | 71600 | 71600 | 71600 | 71500 | 1404 |
| 258 | 20231018 | 141400 | 21491615700 | 71600 | 71600 | 71700 | 71600 | 581 |
| 259 | 20231018 | 141300 | 21449996900 | 71700 | 71700 | 71700 | 71600 | 320 |
| 260 | 20231018 | 141200 | 21427053600 | 71700 | 71800 | 71800 | 71700 | 702 |
| 261 | 20231018 | 141100 | 21376702700 | 71800 | 71700 | 71800 | 71700 | 685 |
| 262 | 20231018 | 141000 | 21327581100 | 71700 | 71800 | 71800 | 71700 | 322 |
| 263 | 20231018 | 140900 | 21304463600 | 71800 | 71900 | 71900 | 71800 | 201 |
| 264 | 20231018 | 140800 | 21290030500 | 71900 | 71900 | 72000 | 71800 | 236 |
| 265 | 20231018 | 140700 | 21273065100 | 71900 | 71900 | 71900 | 71800 | 58 |
| 266 | 20231018 | 140600 | 21268899300 | 71900 | 71800 | 71900 | 71800 | 403 |
| 267 | 20231018 | 140500 | 21239927700 | 71800 | 71800 | 71900 | 71800 | 98 |
| 268 | 20231018 | 140400 | 21232890000 | 71800 | 71800 | 71900 | 71800 | 434 |
| 269 | 20231018 | 140300 | 21201703300 | 71900 | 71900 | 71900 | 71800 | 134 |
| 270 | 20231018 | 140200 | 21192072300 | 71700 | 71700 | 71800 | 71700 | 1139 |
| 271 | 20231018 | 140100 | 21110319200 | 71600 | 71600 | 71700 | 71600 | 152 |
| 272 | 20231018 | 140000 | 21099430700 | 71700 | 71800 | 71800 | 71600 | 1143 |
| 273 | 20231018 | 135900 | 21017515400 | 71900 | 71800 | 71900 | 71800 | 503 |
| 274 | 20231018 | 135800 | 20981387900 | 71900 | 72000 | 72100 | 71900 | 791 |
| 275 | 20231018 | 135700 | 20924484500 | 72000 | 72000 | 72100 | 72000 | 42 |
| 276 | 20231018 | 135600 | 20921459300 | 72000 | 72100 | 72100 | 72000 | 74 |
| 277 | 20231018 | 135500 | 20916129700 | 72000 | 72300 | 72300 | 72000 | 1209 |
| 278 | 20231018 | 135400 | 20828861800 | 72300 | 72200 | 72300 | 72100 | 331 |
| 279 | 20231018 | 135300 | 20804958700 | 72200 | 72300 | 72300 | 72100 | 384 |
| 280 | 20231018 | 135200 | 20777224200 | 72200 | 72100 | 72300 | 72000 | 238 |
| 281 | 20231018 | 135100 | 20760046100 | 72100 | 72000 | 72100 | 72000 | 1049 |
| 282 | 20231018 | 135000 | 20684418700 | 72000 | 72100 | 72100 | 72000 | 297 |
| 283 | 20231018 | 134900 | 20663028100 | 72100 | 72000 | 72100 | 72000 | 208 |
| 284 | 20231018 | 134800 | 20648034000 | 72000 | 71900 | 72000 | 71900 | 384 |
| 285 | 20231018 | 134700 | 20620389300 | 71900 | 71900 | 72000 | 71900 | 150 |
| 286 | 20231018 | 134600 | 20609603000 | 72000 | 72100 | 72100 | 72000 | 260 |
| 287 | 20231018 | 134500 | 20590878500 | 72100 | 71800 | 72100 | 71800 | 1451 |
| 288 | 20231018 | 134400 | 20486415500 | 71700 | 71800 | 71900 | 71700 | 312 |
| 289 | 20231018 | 134300 | 20464012300 | 71700 | 71700 | 71800 | 71700 | 203 |
| 290 | 20231018 | 134200 | 20449455000 | 71800 | 71800 | 72000 | 71600 | 2064 |
| 291 | 20231018 | 134100 | 20301362300 | 71900 | 71900 | 71900 | 71700 | 262 |
| 292 | 20231018 | 134000 | 20282558600 | 71900 | 72100 | 72200 | 71700 | 6781 |
| 293 | 20231018 | 133900 | 19795873900 | 72100 | 71900 | 72100 | 71900 | 1267 |
| 294 | 20231018 | 133800 | 19704623500 | 71900 | 72300 | 72300 | 71800 | 2537 |
| 295 | 20231018 | 133700 | 19522047200 | 72300 | 72200 | 72300 | 72200 | 159 |
| 296 | 20231018 | 133600 | 19510553700 | 72200 | 72000 | 72200 | 72000 | 777 |
| 297 | 20231018 | 133500 | 19454550400 | 71900 | 72100 | 72100 | 71900 | 469 |
| 298 | 20231018 | 133400 | 19420783400 | 72100 | 72000 | 72200 | 72000 | 2391 |
| 299 | 20231018 | 133300 | 19248605500 | 72100 | 72000 | 72100 | 72000 | 662 |
| 300 | 20231018 | 133200 | 19200920000 | 72200 | 72100 | 72200 | 71900 | 3304 |
| 301 | 20231018 | 133100 | 18963152300 | 72100 | 72300 | 72300 | 72100 | 208 |
| 302 | 20231018 | 133000 | 18948135600 | 72300 | 72200 | 72300 | 72000 | 2105 |
| 303 | 20231018 | 132900 | 18796368800 | 72100 | 72300 | 72300 | 72100 | 968 |
| 304 | 20231018 | 132800 | 18726541600 | 72300 | 72200 | 72300 | 72200 | 869 |
| 305 | 20231018 | 132700 | 18663798300 | 72100 | 72100 | 72200 | 72000 | 185 |
| 306 | 20231018 | 132600 | 18650463300 | 72100 | 72200 | 72200 | 71800 | 5041 |
| 307 | 20231018 | 132500 | 18287836900 | 72200 | 72200 | 72300 | 72200 | 536 |
| 308 | 20231018 | 132400 | 18249134900 | 72200 | 72300 | 72300 | 72200 | 174 |
| 309 | 20231018 | 132300 | 18236568300 | 72200 | 72300 | 72400 | 72200 | 134 |
| 310 | 20231018 | 132200 | 18226878900 | 72300 | 72400 | 72400 | 72200 | 1588 |
| 311 | 20231018 | 132100 | 18112065100 | 72300 | 72200 | 72300 | 72000 | 692 |
| 312 | 20231018 | 132000 | 18062138700 | 72100 | 72300 | 72300 | 71900 | 5239 |
| 313 | 20231018 | 131900 | 17684552400 | 72300 | 72400 | 72400 | 72200 | 1822 |
| 314 | 20231018 | 131800 | 17552738200 | 72500 | 72500 | 72500 | 72400 | 51 |
| 315 | 20231018 | 131700 | 17549043300 | 72400 | 72500 | 72500 | 72400 | 48 |
| 316 | 20231018 | 131600 | 17545566800 | 72400 | 72400 | 72400 | 72400 | 23 |
| 317 | 20231018 | 131500 | 17543901600 | 72500 | 72500 | 72500 | 72400 | 304 |
| 318 | 20231018 | 131400 | 17521863700 | 72600 | 72500 | 72600 | 72500 | 115 |
| 319 | 20231018 | 131300 | 17513519500 | 72600 | 72400 | 72600 | 72400 | 1282 |
| 320 | 20231018 | 131200 | 17420557600 | 72500 | 72400 | 72500 | 72400 | 181 |
| 321 | 20231018 | 131100 | 17407451700 | 72300 | 72300 | 72400 | 72300 | 61 |
| 322 | 20231018 | 131000 | 17403037800 | 72400 | 72500 | 72500 | 72300 | 122 |
| 323 | 20231018 | 130900 | 17394205600 | 72600 | 72400 | 72600 | 72400 | 500 |
| 324 | 20231018 | 130800 | 17357980300 | 72400 | 72300 | 72400 | 72300 | 384 |
| 325 | 20231018 | 130700 | 17330181600 | 72300 | 72300 | 72400 | 72300 | 105 |
| 326 | 20231018 | 130600 | 17322581900 | 72300 | 72400 | 72400 | 72300 | 110 |
| 327 | 20231018 | 130500 | 17314620200 | 72400 | 72700 | 72700 | 72300 | 2229 |
| 328 | 20231018 | 130400 | 17152977400 | 72800 | 72500 | 72800 | 72500 | 1640 |
| 329 | 20231018 | 130300 | 17033868300 | 72600 | 72500 | 72600 | 72500 | 134 |
| 330 | 20231018 | 130200 | 17024142900 | 72500 | 72500 | 72500 | 72500 | 43 |
| 331 | 20231018 | 130100 | 17021025400 | 72600 | 72700 | 72700 | 72600 | 750 |
| 332 | 20231018 | 130000 | 16966552100 | 72800 | 72500 | 72800 | 72500 | 2177 |
| 333 | 20231018 | 125900 | 16808376300 | 72500 | 72400 | 72500 | 72400 | 41 |
| 334 | 20231018 | 125800 | 16805407800 | 72400 | 72500 | 72600 | 72300 | 2917 |
| 335 | 20231018 | 125700 | 16593910600 | 72500 | 72400 | 72500 | 72300 | 1297 |
| 336 | 20231018 | 125600 | 16499989700 | 72400 | 72300 | 72400 | 72300 | 345 |
| 337 | 20231018 | 125500 | 16475041200 | 72300 | 72300 | 72300 | 72200 | 395 |
| 338 | 20231018 | 125400 | 16446483300 | 72200 | 72300 | 72300 | 72200 | 54 |
| 339 | 20231018 | 125300 | 16442581500 | 72200 | 72300 | 72300 | 72200 | 288 |
| 340 | 20231018 | 125200 | 16421772500 | 72300 | 72300 | 72300 | 72300 | 60 |
| 341 | 20231018 | 125100 | 16417434500 | 72400 | 72400 | 72400 | 72300 | 211 |
| 342 | 20231018 | 125000 | 16402169300 | 72400 | 72500 | 72600 | 72300 | 1535 |
| 343 | 20231018 | 124900 | 16291019400 | 72500 | 72600 | 72600 | 72500 | 20 |
| 344 | 20231018 | 124800 | 16289568200 | 72600 | 72500 | 72600 | 72500 | 52 |
| 345 | 20231018 | 124700 | 16285796200 | 72500 | 72400 | 72500 | 72400 | 298 |
| 346 | 20231018 | 124600 | 16264210300 | 72400 | 72500 | 72700 | 72400 | 1807 |
| 347 | 20231018 | 124500 | 16133051200 | 72600 | 72600 | 72600 | 72600 | 70 |
| 348 | 20231018 | 124400 | 16127969200 | 72500 | 72300 | 72500 | 72300 | 111 |
| 349 | 20231018 | 124300 | 16119932500 | 72500 | 72400 | 72500 | 72400 | 207 |
| 350 | 20231018 | 124200 | 16104940500 | 72400 | 72400 | 72400 | 72300 | 372 |
| 351 | 20231018 | 124100 | 16078009300 | 72300 | 72300 | 72300 | 72300 | 119 |
| 352 | 20231018 | 124000 | 16069405600 | 72300 | 72200 | 72300 | 72200 | 7 |
| 353 | 20231018 | 123900 | 16068900100 | 72200 | 72100 | 72200 | 72100 | 2690 |
| 354 | 20231018 | 123800 | 15874888200 | 72100 | 72400 | 72400 | 71600 | 16080 |
| 355 | 20231018 | 123700 | 14716359600 | 72400 | 72400 | 72400 | 72400 | 1334 |
| 356 | 20231018 | 123600 | 14619778000 | 72500 | 72400 | 72600 | 72400 | 349 |
| 357 | 20231018 | 123500 | 14594486800 | 72500 | 72300 | 72500 | 72300 | 958 |
| 358 | 20231018 | 123400 | 14525134400 | 72300 | 72400 | 72400 | 72300 | 12 |
| 359 | 20231018 | 123300 | 14524266200 | 72400 | 72600 | 72700 | 72200 | 2505 |
| 360 | 20231018 | 123200 | 14342750100 | 72600 | 72600 | 72700 | 72600 | 880 |
| 361 | 20231018 | 123100 | 14278862000 | 72600 | 72700 | 72800 | 72600 | 895 |
| 362 | 20231018 | 123000 | 14213850500 | 72700 | 72700 | 72700 | 72600 | 531 |
| 363 | 20231018 | 122900 | 14175249900 | 72700 | 72700 | 72800 | 72600 | 1316 |
| 364 | 20231018 | 122800 | 14079508200 | 72700 | 72600 | 72700 | 72600 | 626 |
| 365 | 20231018 | 122700 | 14034018300 | 72700 | 72600 | 72700 | 72600 | 48 |
| 366 | 20231018 | 122600 | 14030530200 | 72600 | 72500 | 72600 | 72500 | 256 |
| 367 | 20231018 | 122500 | 14011949200 | 72600 | 72600 | 72600 | 72500 | 312 |
| 368 | 20231018 | 122400 | 13989299600 | 72600 | 72500 | 72600 | 72500 | 773 |
| 369 | 20231018 | 122300 | 13933203000 | 72400 | 72300 | 72500 | 72300 | 1390 |
| 370 | 20231018 | 122200 | 13832601600 | 72400 | 72300 | 72500 | 72300 | 989 |
| 371 | 20231018 | 122100 | 13761053800 | 72300 | 71800 | 72400 | 71800 | 2861 |
| 372 | 20231018 | 122000 | 13554841800 | 71800 | 72500 | 72500 | 71600 | 6873 |
| 373 | 20231018 | 121900 | 13060032700 | 72300 | 72500 | 72500 | 72200 | 22327 |
| 374 | 20231018 | 121800 | 11447359800 | 72500 | 72900 | 73000 | 72200 | 9625 |
| 375 | 20231018 | 121700 | 10748503900 | 73000 | 73000 | 73100 | 73000 | 3692 |
| 376 | 20231018 | 121600 | 10478984900 | 73000 | 73100 | 73100 | 73000 | 69 |
| 377 | 20231018 | 121500 | 10473943300 | 73100 | 73100 | 73100 | 73000 | 497 |
| 378 | 20231018 | 121400 | 10437654200 | 73100 | 73100 | 73100 | 73100 | 226 |
| 379 | 20231018 | 121300 | 10421133600 | 73100 | 73100 | 73100 | 73100 | 100 |
| 380 | 20231018 | 121200 | 10413823600 | 73100 | 73100 | 73100 | 73100 | 36 |
| 381 | 20231018 | 121100 | 10411192000 | 73100 | 73200 | 73200 | 73100 | 8 |
| 382 | 20231018 | 121000 | 10410607000 | 73200 | 73100 | 73200 | 73100 | 807 |
| 383 | 20231018 | 120900 | 10351607200 | 73100 | 73300 | 73300 | 73100 | 252 |
| 384 | 20231018 | 120800 | 10333180000 | 73200 | 73100 | 73200 | 73100 | 234 |
| 385 | 20231018 | 120700 | 10316066900 | 73100 | 73200 | 73200 | 73100 | 407 |
| 386 | 20231018 | 120600 | 10286291000 | 73200 | 73200 | 73300 | 73200 | 75 |
| 387 | 20231018 | 120500 | 10280799700 | 73300 | 73200 | 73300 | 73200 | 97 |
| 388 | 20231018 | 120400 | 10273695800 | 73200 | 73300 | 73300 | 73200 | 84 |
| 389 | 20231018 | 120300 | 10267544100 | 73300 | 73200 | 73300 | 73200 | 306 |
| 390 | 20231018 | 120200 | 10245134900 | 73200 | 73200 | 73200 | 73200 | 160 |
| 391 | 20231018 | 120100 | 10233422900 | 73200 | 73200 | 73200 | 73200 | 191 |
| 392 | 20231018 | 120000 | 10219441700 | 73200 | 73200 | 73200 | 73200 | 2 |
| 393 | 20231018 | 115900 | 10219295300 | 73300 | 73300 | 73300 | 73300 | 153 |
| 394 | 20231018 | 115800 | 10208080400 | 73300 | 73400 | 73400 | 73300 | 114 |
| 395 | 20231018 | 115700 | 10199719700 | 73300 | 73200 | 73300 | 73200 | 2209 |
| 396 | 20231018 | 115600 | 10038000100 | 73300 | 73300 | 73300 | 73300 | 5 |
| 397 | 20231018 | 115500 | 10037633600 | 73200 | 73200 | 73200 | 73200 | 37 |
| 398 | 20231018 | 115400 | 10034925200 | 73300 | 73300 | 73300 | 73200 | 99 |
| 399 | 20231018 | 115300 | 10027677500 | 73300 | 73300 | 73300 | 73200 | 768 |
| 400 | 20231018 | 115200 | 9971383700 | 73300 | 73300 | 73400 | 73300 | 25 |
| 401 | 20231018 | 115100 | 9969551100 | 73400 | 73600 | 73600 | 73400 | 1083 |
| 402 | 20231018 | 115000 | 9889958100 | 73600 | 73500 | 73600 | 73500 | 344 |
| 403 | 20231018 | 114900 | 9864640200 | 73500 | 73600 | 73600 | 73500 | 143 |
| 404 | 20231018 | 114800 | 9854128200 | 73600 | 73600 | 73600 | 73500 | 318 |
| 405 | 20231018 | 114700 | 9830724000 | 73600 | 73600 | 73600 | 73600 | 2 |
| 406 | 20231018 | 114600 | 9830576800 | 73500 | 73500 | 73600 | 73500 | 52 |
| 407 | 20231018 | 114500 | 9826753900 | 73500 | 73500 | 73500 | 73500 | 92 |
| 408 | 20231018 | 114400 | 9819991900 | 73500 | 73500 | 73500 | 73500 | 375 |
| 409 | 20231018 | 114300 | 9792429400 | 73400 | 73500 | 73500 | 73400 | 47 |
| 410 | 20231018 | 114200 | 9788979200 | 73400 | 73400 | 73500 | 73400 | 3131 |
| 411 | 20231018 | 114100 | 9559163700 | 73400 | 73600 | 73600 | 73400 | 699 |
| 412 | 20231018 | 114000 | 9507788100 | 73500 | 73600 | 73600 | 73500 | 181 |
| 413 | 20231018 | 113900 | 9494468500 | 73600 | 73800 | 73800 | 73600 | 402 |
| 414 | 20231018 | 113800 | 9464842400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 415 | 20231018 | 113700 | 9464842400 | 73800 | 73800 | 73800 | 73700 | 173 |
| 416 | 20231018 | 113600 | 9452077800 | 73700 | 73700 | 73800 | 73700 | 416 |
| 417 | 20231018 | 113500 | 9421411600 | 73600 | 73600 | 73600 | 73600 | 165 |
| 418 | 20231018 | 113400 | 9409267600 | 73500 | 73500 | 73500 | 73500 | 31 |
| 419 | 20231018 | 113300 | 9406989100 | 73600 | 73600 | 73600 | 73600 | 80 |
| 420 | 20231018 | 113200 | 9401101100 | 73500 | 73500 | 73500 | 73500 | 985 |
| 421 | 20231018 | 113100 | 9328703600 | 73500 | 73700 | 73700 | 73500 | 161 |
| 422 | 20231018 | 113000 | 9316847200 | 73700 | 73700 | 73700 | 73700 | 2093 |
| 423 | 20231018 | 112900 | 9162593100 | 73800 | 73800 | 73800 | 73700 | 98 |
| 424 | 20231018 | 112800 | 9155363800 | 73700 | 73700 | 73700 | 73700 | 57 |
| 425 | 20231018 | 112700 | 9151162900 | 73800 | 73800 | 73800 | 73700 | 501 |
| 426 | 20231018 | 112600 | 9114198800 | 73900 | 73800 | 73900 | 73800 | 144 |
| 427 | 20231018 | 112500 | 9103570900 | 73800 | 73900 | 73900 | 73800 | 183 |
| 428 | 20231018 | 112400 | 9090062300 | 73900 | 73900 | 73900 | 73900 | 50 |
| 429 | 20231018 | 112300 | 9086367300 | 73900 | 73900 | 73900 | 73900 | 9 |
| 430 | 20231018 | 112200 | 9085702200 | 73900 | 73900 | 73900 | 73900 | 27 |
| 431 | 20231018 | 112100 | 9083706900 | 73800 | 73800 | 73800 | 73800 | 6 |
| 432 | 20231018 | 112000 | 9083264100 | 73800 | 73900 | 73900 | 73800 | 320 |
| 433 | 20231018 | 111900 | 9059636200 | 73800 | 73900 | 74000 | 73800 | 407 |
| 434 | 20231018 | 111800 | 9029539500 | 73900 | 73900 | 73900 | 73800 | 8 |
| 435 | 20231018 | 111700 | 9028948900 | 73900 | 73800 | 73900 | 73800 | 81 |
| 436 | 20231018 | 111600 | 9022969900 | 73900 | 73900 | 73900 | 73800 | 102 |
| 437 | 20231018 | 111500 | 9015438700 | 74000 | 74000 | 74000 | 73900 | 4055 |
| 438 | 20231018 | 111400 | 8715665200 | 74000 | 74100 | 74100 | 74000 | 178 |
| 439 | 20231018 | 111300 | 8702476000 | 74100 | 74100 | 74100 | 74100 | 31 |
| 440 | 20231018 | 111200 | 8700178900 | 74100 | 74100 | 74100 | 74100 | 58 |
| 441 | 20231018 | 111100 | 8695881100 | 74100 | 74100 | 74100 | 74100 | 30 |
| 442 | 20231018 | 111000 | 8693658100 | 74100 | 74200 | 74200 | 74100 | 575 |
| 443 | 20231018 | 110900 | 8650996300 | 74200 | 74300 | 74300 | 74200 | 194 |
| 444 | 20231018 | 110800 | 8636591200 | 74300 | 74200 | 74300 | 74200 | 42 |
| 445 | 20231018 | 110700 | 8633474200 | 74300 | 74300 | 74300 | 74100 | 793 |
| 446 | 20231018 | 110600 | 8574572700 | 74200 | 74300 | 74300 | 74200 | 957 |
| 447 | 20231018 | 110500 | 8503482700 | 74300 | 74100 | 74400 | 74100 | 1174 |
| 448 | 20231018 | 110400 | 8416322600 | 74100 | 74100 | 74100 | 74100 | 28 |
| 449 | 20231018 | 110300 | 8414247800 | 74100 | 74100 | 74200 | 74100 | 275 |
| 450 | 20231018 | 110200 | 8393864000 | 74100 | 74000 | 74100 | 74000 | 81 |
| 451 | 20231018 | 110100 | 8387862200 | 74000 | 73700 | 74000 | 73700 | 1479 |
| 452 | 20231018 | 110000 | 8278762200 | 73700 | 73600 | 73700 | 73500 | 102 |
| 453 | 20231018 | 105900 | 8271261600 | 73600 | 73500 | 73600 | 73500 | 49 |
| 454 | 20231018 | 105800 | 8267657800 | 73500 | 73600 | 73600 | 73500 | 183 |
| 455 | 20231018 | 105700 | 8254191000 | 73600 | 73600 | 73600 | 73600 | 209 |
| 456 | 20231018 | 105600 | 8238808600 | 73600 | 73600 | 73600 | 73500 | 18 |
| 457 | 20231018 | 105500 | 8237484400 | 73600 | 73600 | 73700 | 73600 | 379 |
| 458 | 20231018 | 105400 | 8209589800 | 73700 | 73600 | 73700 | 73600 | 57 |
| 459 | 20231018 | 105300 | 8205390400 | 73600 | 73600 | 73600 | 73600 | 137 |
| 460 | 20231018 | 105200 | 8195307200 | 73700 | 73600 | 73700 | 73600 | 29 |
| 461 | 20231018 | 105100 | 8193172600 | 73600 | 73600 | 73600 | 73600 | 12 |
| 462 | 20231018 | 105000 | 8192289400 | 73600 | 73600 | 73600 | 73600 | 160 |
| 463 | 20231018 | 104900 | 8180513400 | 73600 | 73600 | 73600 | 73600 | 40 |
| 464 | 20231018 | 104800 | 8177569400 | 73700 | 73500 | 73700 | 73500 | 251 |
| 465 | 20231018 | 104700 | 8159096600 | 73500 | 73500 | 73500 | 73400 | 311 |
| 466 | 20231018 | 104600 | 8136240600 | 73400 | 73500 | 73600 | 73400 | 312 |
| 467 | 20231018 | 104500 | 8113303000 | 73500 | 73500 | 73500 | 73400 | 271 |
| 468 | 20231018 | 104400 | 8093385300 | 73500 | 73400 | 73600 | 73400 | 345 |
| 469 | 20231018 | 104300 | 8068032700 | 73400 | 73500 | 73500 | 73400 | 529 |
| 470 | 20231018 | 104200 | 8029167000 | 73600 | 73900 | 73900 | 73600 | 891 |
| 471 | 20231018 | 104100 | 7963479700 | 73800 | 73900 | 73900 | 73800 | 37 |
| 472 | 20231018 | 104000 | 7960747900 | 73800 | 73800 | 73800 | 73800 | 22 |
| 473 | 20231018 | 103900 | 7959124300 | 73900 | 73800 | 73900 | 73800 | 110 |
| 474 | 20231018 | 103800 | 7951005200 | 73900 | 73800 | 73900 | 73800 | 147 |
| 475 | 20231018 | 103700 | 7940155400 | 73900 | 73900 | 73900 | 73900 | 31 |
| 476 | 20231018 | 103600 | 7937864500 | 73900 | 73800 | 73900 | 73800 | 361 |
| 477 | 20231018 | 103500 | 7911202500 | 73800 | 74000 | 74000 | 73800 | 477 |
| 478 | 20231018 | 103400 | 7875916600 | 74000 | 74300 | 74300 | 74000 | 1811 |
| 479 | 20231018 | 103300 | 7741465400 | 74200 | 74200 | 74200 | 74200 | 1066 |
| 480 | 20231018 | 103200 | 7662368200 | 74100 | 74000 | 74100 | 74000 | 108 |
| 481 | 20231018 | 103100 | 7654367000 | 74200 | 74000 | 74200 | 74000 | 74 |
| 482 | 20231018 | 103000 | 7648885900 | 74000 | 74100 | 74100 | 74000 | 19 |
| 483 | 20231018 | 102900 | 7647478300 | 74100 | 73800 | 74100 | 73800 | 199 |
| 484 | 20231018 | 102800 | 7632752100 | 73900 | 74100 | 74100 | 73900 | 1283 |
| 485 | 20231018 | 102700 | 7537876400 | 74000 | 74000 | 74000 | 74000 | 7 |
| 486 | 20231018 | 102600 | 7537358400 | 74100 | 74000 | 74100 | 73900 | 56 |
| 487 | 20231018 | 102500 | 7533213400 | 74000 | 74000 | 74000 | 73900 | 159 |
| 488 | 20231018 | 102400 | 7521451600 | 73900 | 73900 | 74000 | 73900 | 54 |
| 489 | 20231018 | 102300 | 7517460700 | 74000 | 74000 | 74000 | 73900 | 63 |
| 490 | 20231018 | 102200 | 7512799300 | 74000 | 73900 | 74000 | 73900 | 29 |
| 491 | 20231018 | 102100 | 7510656000 | 74000 | 74100 | 74100 | 73900 | 604 |
| 492 | 20231018 | 102000 | 7465958900 | 74000 | 74100 | 74100 | 74000 | 37 |
| 493 | 20231018 | 101900 | 7463217800 | 74100 | 74100 | 74100 | 74000 | 546 |
| 494 | 20231018 | 101800 | 7422813600 | 74100 | 74100 | 74100 | 74000 | 219 |
| 495 | 20231018 | 101700 | 7406596000 | 74000 | 74000 | 74000 | 74000 | 15 |
| 496 | 20231018 | 101600 | 7405486000 | 74000 | 74200 | 74300 | 74000 | 437 |
| 497 | 20231018 | 101500 | 7373086500 | 74100 | 74200 | 74200 | 74100 | 163 |
| 498 | 20231018 | 101400 | 7361002500 | 74200 | 74000 | 74200 | 74000 | 354 |
| 499 | 20231018 | 101300 | 7334789400 | 74000 | 74000 | 74100 | 74000 | 370 |
| 500 | 20231018 | 101200 | 7307396400 | 74000 | 74000 | 74000 | 74000 | 135 |
| 501 | 20231018 | 101100 | 7297406400 | 74000 | 74000 | 74000 | 74000 | 59 |
| 502 | 20231018 | 101000 | 7293040400 | 73900 | 73900 | 74000 | 73900 | 546 |
| 503 | 20231018 | 100900 | 7252666800 | 74000 | 73700 | 74000 | 73700 | 1288 |
| 504 | 20231018 | 100800 | 7157613500 | 73600 | 73400 | 73600 | 73400 | 645 |
| 505 | 20231018 | 100700 | 7110198700 | 73300 | 73300 | 73400 | 73300 | 36 |
| 506 | 20231018 | 100600 | 7107559500 | 73300 | 73500 | 73500 | 73300 | 926 |
| 507 | 20231018 | 100500 | 7039631300 | 73500 | 73500 | 73700 | 73500 | 146 |
| 508 | 20231018 | 100400 | 7028891200 | 73500 | 73500 | 73600 | 73400 | 439 |
| 509 | 20231018 | 100300 | 6996619600 | 73500 | 73500 | 73500 | 73400 | 53 |
| 510 | 20231018 | 100200 | 6992724600 | 73400 | 73400 | 73400 | 73300 | 290 |
| 511 | 20231018 | 100100 | 6971438700 | 73300 | 73300 | 73400 | 73300 | 1302 |
| 512 | 20231018 | 100000 | 6875990300 | 73300 | 73400 | 73400 | 73300 | 466 |
| 513 | 20231018 | 095900 | 6841807800 | 73400 | 73400 | 73500 | 73300 | 1400 |
| 514 | 20231018 | 095800 | 6739104800 | 73400 | 73600 | 73600 | 73400 | 446 |
| 515 | 20231018 | 095700 | 6706327900 | 73500 | 73600 | 73600 | 73500 | 749 |
| 516 | 20231018 | 095600 | 6651263200 | 73500 | 73200 | 73600 | 73100 | 1844 |
| 517 | 20231018 | 095500 | 6516129800 | 73200 | 73400 | 73500 | 73200 | 797 |
| 518 | 20231018 | 095400 | 6457712200 | 73300 | 73400 | 73400 | 73300 | 22 |
| 519 | 20231018 | 095300 | 6456097600 | 73400 | 73200 | 73400 | 73200 | 3102 |
| 520 | 20231018 | 095200 | 6228925000 | 73200 | 73600 | 73600 | 73200 | 2240 |
| 521 | 20231018 | 095100 | 6064343600 | 73600 | 73700 | 73700 | 73600 | 514 |
| 522 | 20231018 | 095000 | 6026510500 | 73700 | 73900 | 73900 | 73600 | 1279 |
| 523 | 20231018 | 094900 | 5932177900 | 73900 | 73600 | 73900 | 73600 | 354 |
| 524 | 20231018 | 094800 | 5906068800 | 73600 | 73500 | 73600 | 73500 | 542 |
| 525 | 20231018 | 094700 | 5866194100 | 73400 | 73100 | 73500 | 73100 | 894 |
| 526 | 20231018 | 094600 | 5800640200 | 73000 | 73100 | 73200 | 72800 | 5975 |
| 527 | 20231018 | 094500 | 5364482300 | 73000 | 73500 | 73500 | 72800 | 7756 |
| 528 | 20231018 | 094400 | 4797472800 | 73500 | 73600 | 73900 | 73500 | 4815 |
| 529 | 20231018 | 094300 | 4443015300 | 73600 | 73800 | 73900 | 73600 | 2818 |
| 530 | 20231018 | 094200 | 4235463700 | 73900 | 73800 | 74000 | 73800 | 600 |
| 531 | 20231018 | 094100 | 4191163700 | 73700 | 73900 | 73900 | 73700 | 1203 |
| 532 | 20231018 | 094000 | 4102396600 | 73900 | 73800 | 74200 | 73800 | 4461 |
| 533 | 20231018 | 093900 | 3772326500 | 73800 | 73900 | 73900 | 73700 | 1069 |
| 534 | 20231018 | 093800 | 3693424100 | 74000 | 74100 | 74100 | 73900 | 5728 |
| 535 | 20231018 | 093700 | 3269557700 | 74000 | 74600 | 74600 | 74000 | 3894 |
| 536 | 20231018 | 093600 | 2980540500 | 74600 | 74600 | 74600 | 74600 | 149 |
| 537 | 20231018 | 093500 | 2969425100 | 74800 | 74700 | 74800 | 74500 | 655 |
| 538 | 20231018 | 093400 | 2920563000 | 74700 | 74900 | 75000 | 74700 | 731 |
| 539 | 20231018 | 093300 | 2865895900 | 75000 | 74800 | 75000 | 74800 | 68 |
| 540 | 20231018 | 093200 | 2860808900 | 74900 | 75000 | 75000 | 74900 | 866 |
| 541 | 20231018 | 093100 | 2795914400 | 74900 | 74900 | 75000 | 74900 | 158 |
| 542 | 20231018 | 093000 | 2784076100 | 74900 | 75200 | 75200 | 74900 | 389 |
| 543 | 20231018 | 092900 | 2754892300 | 75100 | 75200 | 75200 | 75100 | 105 |
| 544 | 20231018 | 092800 | 2747006400 | 75300 | 75100 | 75300 | 75100 | 234 |
| 545 | 20231018 | 092700 | 2729416800 | 75200 | 75100 | 75200 | 75100 | 13 |
| 546 | 20231018 | 092600 | 2728439300 | 75200 | 75200 | 75300 | 75100 | 801 |
| 547 | 20231018 | 092500 | 2668229500 | 75200 | 75100 | 75200 | 75100 | 425 |
| 548 | 20231018 | 092400 | 2636283800 | 75100 | 74900 | 75100 | 74900 | 251 |
| 549 | 20231018 | 092300 | 2617443500 | 74900 | 74800 | 75000 | 74800 | 482 |
| 550 | 20231018 | 092200 | 2581360200 | 74700 | 74700 | 74800 | 74700 | 658 |
| 551 | 20231018 | 092100 | 2532207500 | 74700 | 74600 | 74800 | 74600 | 516 |
| 552 | 20231018 | 092000 | 2493665300 | 74700 | 74700 | 74700 | 74700 | 164 |
| 553 | 20231018 | 091900 | 2481414500 | 74700 | 74600 | 74700 | 74600 | 3346 |
| 554 | 20231018 | 091800 | 2231730400 | 74400 | 74800 | 74800 | 74400 | 1197 |
| 555 | 20231018 | 091700 | 2142410800 | 75000 | 74700 | 75000 | 74400 | 7143 |
| 556 | 20231018 | 091600 | 1609704600 | 74700 | 74700 | 74800 | 74700 | 289 |
| 557 | 20231018 | 091500 | 1588116000 | 74700 | 74700 | 74700 | 74700 | 337 |
| 558 | 20231018 | 091400 | 1562942100 | 74600 | 74700 | 74800 | 74600 | 347 |
| 559 | 20231018 | 091300 | 1537022800 | 74700 | 74900 | 74900 | 74600 | 1961 |
| 560 | 20231018 | 091200 | 1390510800 | 74900 | 75000 | 75000 | 74900 | 645 |
| 561 | 20231018 | 091100 | 1342194500 | 75000 | 75000 | 75100 | 74800 | 554 |
| 562 | 20231018 | 091000 | 1300676700 | 75000 | 75300 | 75300 | 75000 | 2085 |
| 563 | 20231018 | 090900 | 1144020600 | 75300 | 75600 | 75600 | 75300 | 1398 |
| 564 | 20231018 | 090800 | 1038578300 | 75600 | 75700 | 75700 | 75400 | 1782 |
| 565 | 20231018 | 090700 | 904012300 | 75800 | 75900 | 75900 | 75700 | 124 |
| 566 | 20231018 | 090600 | 894615800 | 75900 | 75800 | 75900 | 75800 | 304 |
| 567 | 20231018 | 090500 | 871548300 | 75700 | 76000 | 76000 | 75700 | 196 |
| 568 | 20231018 | 090400 | 856683800 | 76000 | 75500 | 76000 | 75500 | 1957 |
| 569 | 20231018 | 090300 | 708426700 | 75300 | 75300 | 75700 | 75300 | 604 |
| 570 | 20231018 | 090200 | 662813200 | 75400 | 75600 | 75700 | 75200 | 1660 |
| 571 | 20231018 | 090100 | 537757700 | 75600 | 75500 | 75900 | 75100 | 2231 |
| 572 | 20231018 | 090000 | 369308800 | 75400 | 75700 | 75900 | 75100 | 4883 |