31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 6875 |
| 3 | 20231020 | 182900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20231020 | 182800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20231020 | 182700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20231020 | 182600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20231020 | 182500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20231020 | 182400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20231020 | 182300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20231020 | 182200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20231020 | 182100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20231020 | 182000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20231020 | 181900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20231020 | 181800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20231020 | 181700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20231020 | 181600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20231020 | 181500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20231020 | 181400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20231020 | 181300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20231020 | 181200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20231020 | 181100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20231020 | 181000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20231020 | 180900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20231020 | 180800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20231020 | 180700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20231020 | 180600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20231020 | 180500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20231020 | 180400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20231020 | 180300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20231020 | 180200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20231020 | 180100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20231020 | 180000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 6875 |
| 33 | 20231020 | 175900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20231020 | 175800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20231020 | 175700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20231020 | 175600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20231020 | 175500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20231020 | 175400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20231020 | 175300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20231020 | 175200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20231020 | 175100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20231020 | 175000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20231020 | 174900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20231020 | 174800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20231020 | 174700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20231020 | 174600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20231020 | 174500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20231020 | 174400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20231020 | 174300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20231020 | 174200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20231020 | 174100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20231020 | 174000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20231020 | 173900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20231020 | 173800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20231020 | 173700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20231020 | 173600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20231020 | 173500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20231020 | 173400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20231020 | 173300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20231020 | 173200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20231020 | 173100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20231020 | 173000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 6875 |
| 63 | 20231020 | 172900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20231020 | 172800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20231020 | 172700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20231020 | 172600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20231020 | 172500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20231020 | 172400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20231020 | 172300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20231020 | 172200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20231020 | 172100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20231020 | 172000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20231020 | 171900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20231020 | 171800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20231020 | 171700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20231020 | 171600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20231020 | 171500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20231020 | 171400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20231020 | 171300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20231020 | 171200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20231020 | 171100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20231020 | 171000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20231020 | 170900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20231020 | 170800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20231020 | 170700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20231020 | 170600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20231020 | 170500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20231020 | 170400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20231020 | 170300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20231020 | 170200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20231020 | 170100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20231020 | 170000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 6875 |
| 93 | 20231020 | 165900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20231020 | 165800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20231020 | 165700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20231020 | 165600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20231020 | 165500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20231020 | 165400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20231020 | 165300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20231020 | 165200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20231020 | 165100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20231020 | 165000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20231020 | 164900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20231020 | 164800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20231020 | 164700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20231020 | 164600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20231020 | 164500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20231020 | 164400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20231020 | 164300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20231020 | 164200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20231020 | 164100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20231020 | 164000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20231020 | 163900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20231020 | 163800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20231020 | 163700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20231020 | 163600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20231020 | 163500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20231020 | 163400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20231020 | 163300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20231020 | 163200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20231020 | 163100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20231020 | 163000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 6875 |
| 123 | 20231020 | 162900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20231020 | 162800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20231020 | 162700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20231020 | 162600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20231020 | 162500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20231020 | 162400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20231020 | 162300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20231020 | 162200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20231020 | 162100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20231020 | 162000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20231020 | 161900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20231020 | 161800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20231020 | 161700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20231020 | 161600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20231020 | 161500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20231020 | 161400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20231020 | 161300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20231020 | 161200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20231020 | 161100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20231020 | 161000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20231020 | 160900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20231020 | 160800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20231020 | 160700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20231020 | 160600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20231020 | 160500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20231020 | 160400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20231020 | 160300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20231020 | 160200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20231020 | 160100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20231020 | 160000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 6875 |
| 153 | 20231020 | 155900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20231020 | 155800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20231020 | 155700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20231020 | 155600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20231020 | 155500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20231020 | 155400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20231020 | 155300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20231020 | 155200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20231020 | 155100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20231020 | 155000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20231020 | 154900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20231020 | 154800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20231020 | 154700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20231020 | 154600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20231020 | 154500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20231020 | 154400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20231020 | 154300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20231020 | 154200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20231020 | 154100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20231020 | 154000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20231020 | 153900 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20231020 | 153800 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20231020 | 153700 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20231020 | 153600 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20231020 | 153500 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20231020 | 153400 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20231020 | 153300 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20231020 | 153200 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20231020 | 153100 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20231020 | 153000 | 26134501400 | 65700 | 65700 | 65700 | 65700 | 13750 |
| 183 | 20231020 | 152900 | 25682813900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20231020 | 152800 | 25682813900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20231020 | 152700 | 25682813900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20231020 | 152600 | 25682813900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20231020 | 152500 | 25682813900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20231020 | 152400 | 25682813900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20231020 | 152300 | 25682813900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20231020 | 152200 | 25682813900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20231020 | 152100 | 25682813900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20231020 | 152000 | 25682813900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20231020 | 151900 | 25682813900 | 65800 | 65700 | 65900 | 65600 | 2381 |
| 194 | 20231020 | 151800 | 25526360400 | 65700 | 65600 | 65700 | 65500 | 1351 |
| 195 | 20231020 | 151700 | 25437653900 | 65700 | 65700 | 65700 | 65500 | 553 |
| 196 | 20231020 | 151600 | 25401367000 | 65700 | 65700 | 65800 | 65700 | 295 |
| 197 | 20231020 | 151500 | 25381982400 | 65700 | 65700 | 65800 | 65700 | 756 |
| 198 | 20231020 | 151400 | 25332282900 | 65700 | 65800 | 65800 | 65700 | 288 |
| 199 | 20231020 | 151300 | 25313358400 | 65800 | 65700 | 65800 | 65500 | 727 |
| 200 | 20231020 | 151200 | 25265617400 | 65800 | 65700 | 65800 | 65700 | 602 |
| 201 | 20231020 | 151100 | 25226053700 | 65700 | 65700 | 65800 | 65600 | 579 |
| 202 | 20231020 | 151000 | 25188041400 | 65800 | 65900 | 66000 | 65800 | 537 |
| 203 | 20231020 | 150900 | 25152686600 | 65900 | 65600 | 65900 | 65600 | 999 |
| 204 | 20231020 | 150800 | 25087015700 | 65600 | 65500 | 65600 | 65400 | 256 |
| 205 | 20231020 | 150700 | 25070240200 | 65500 | 65500 | 65600 | 65400 | 2089 |
| 206 | 20231020 | 150600 | 24933513100 | 65500 | 65600 | 65600 | 65500 | 179 |
| 207 | 20231020 | 150500 | 24921774200 | 65600 | 65600 | 65600 | 65600 | 136 |
| 208 | 20231020 | 150400 | 24912852600 | 65600 | 65800 | 65800 | 65600 | 1078 |
| 209 | 20231020 | 150300 | 24842061600 | 65600 | 65600 | 65800 | 65600 | 3073 |
| 210 | 20231020 | 150200 | 24640097700 | 65600 | 65600 | 65700 | 65500 | 2502 |
| 211 | 20231020 | 150100 | 24475960800 | 65600 | 65700 | 65800 | 65500 | 5608 |
| 212 | 20231020 | 150000 | 24107751400 | 65700 | 65800 | 65800 | 65700 | 1065 |
| 213 | 20231020 | 145900 | 24037679800 | 65900 | 65900 | 66000 | 65800 | 299 |
| 214 | 20231020 | 145800 | 24017985300 | 66000 | 66000 | 66000 | 65900 | 1005 |
| 215 | 20231020 | 145700 | 23951725900 | 66000 | 65900 | 66000 | 65900 | 283 |
| 216 | 20231020 | 145600 | 23933068800 | 65900 | 65900 | 66000 | 65900 | 170 |
| 217 | 20231020 | 145500 | 23921857800 | 65800 | 65900 | 66000 | 65800 | 2093 |
| 218 | 20231020 | 145400 | 23783950600 | 66000 | 66100 | 66100 | 65900 | 1582 |
| 219 | 20231020 | 145300 | 23679522500 | 66100 | 66200 | 66200 | 66100 | 244 |
| 220 | 20231020 | 145200 | 23663386600 | 66100 | 66400 | 66400 | 66100 | 2028 |
| 221 | 20231020 | 145100 | 23529136000 | 66400 | 66400 | 66500 | 66300 | 479 |
| 222 | 20231020 | 145000 | 23497331900 | 66500 | 66500 | 66500 | 66400 | 155 |
| 223 | 20231020 | 144900 | 23487030200 | 66500 | 66400 | 66500 | 66400 | 190 |
| 224 | 20231020 | 144800 | 23474403500 | 66500 | 66400 | 66500 | 66300 | 373 |
| 225 | 20231020 | 144700 | 23449644400 | 66500 | 66500 | 66500 | 66400 | 470 |
| 226 | 20231020 | 144600 | 23418425800 | 66500 | 66600 | 66600 | 66500 | 484 |
| 227 | 20231020 | 144500 | 23386236800 | 66600 | 66500 | 66600 | 66500 | 559 |
| 228 | 20231020 | 144400 | 23349056100 | 66500 | 66200 | 66500 | 66200 | 1508 |
| 229 | 20231020 | 144300 | 23248942800 | 66200 | 66500 | 66500 | 66200 | 734 |
| 230 | 20231020 | 144200 | 23200238100 | 66500 | 66600 | 66600 | 66400 | 557 |
| 231 | 20231020 | 144100 | 23163195700 | 66500 | 66400 | 66600 | 66100 | 2258 |
| 232 | 20231020 | 144000 | 23013317600 | 66400 | 66500 | 66500 | 66300 | 766 |
| 233 | 20231020 | 143900 | 22962451600 | 66500 | 66600 | 66600 | 66500 | 1686 |
| 234 | 20231020 | 143800 | 22850325500 | 66600 | 66600 | 66600 | 66500 | 237 |
| 235 | 20231020 | 143700 | 22834553500 | 66600 | 66600 | 66600 | 66500 | 185 |
| 236 | 20231020 | 143600 | 22822237500 | 66600 | 66600 | 66700 | 66500 | 720 |
| 237 | 20231020 | 143500 | 22774287000 | 66600 | 66900 | 66900 | 66600 | 1977 |
| 238 | 20231020 | 143400 | 22642487100 | 66900 | 66900 | 66900 | 66900 | 131 |
| 239 | 20231020 | 143300 | 22633723200 | 66900 | 66900 | 66900 | 66800 | 156 |
| 240 | 20231020 | 143200 | 22623289800 | 66900 | 66900 | 66900 | 66900 | 262 |
| 241 | 20231020 | 143100 | 22605762000 | 66800 | 67000 | 67000 | 66800 | 321 |
| 242 | 20231020 | 143000 | 22584293300 | 67000 | 67000 | 67000 | 67000 | 201 |
| 243 | 20231020 | 142900 | 22570826300 | 67000 | 67000 | 67000 | 67000 | 216 |
| 244 | 20231020 | 142800 | 22556354300 | 67000 | 67000 | 67000 | 67000 | 99 |
| 245 | 20231020 | 142700 | 22549721300 | 67000 | 67000 | 67000 | 67000 | 156 |
| 246 | 20231020 | 142600 | 22539269300 | 67000 | 67100 | 67100 | 66900 | 642 |
| 247 | 20231020 | 142500 | 22496250300 | 67100 | 67100 | 67200 | 67100 | 669 |
| 248 | 20231020 | 142400 | 22451353400 | 67200 | 67200 | 67200 | 67100 | 255 |
| 249 | 20231020 | 142300 | 22434231300 | 67200 | 67200 | 67200 | 67200 | 218 |
| 250 | 20231020 | 142200 | 22419581700 | 67200 | 67300 | 67300 | 67200 | 376 |
| 251 | 20231020 | 142100 | 22394307500 | 67300 | 67200 | 67300 | 67200 | 163 |
| 252 | 20231020 | 142000 | 22383342800 | 67200 | 67100 | 67200 | 67100 | 308 |
| 253 | 20231020 | 141900 | 22362652700 | 67100 | 67100 | 67100 | 67100 | 387 |
| 254 | 20231020 | 141800 | 22336685000 | 67000 | 66900 | 67000 | 66900 | 803 |
| 255 | 20231020 | 141700 | 22282886900 | 66900 | 66900 | 67000 | 66900 | 563 |
| 256 | 20231020 | 141600 | 22245218700 | 66900 | 66900 | 66900 | 66900 | 131 |
| 257 | 20231020 | 141500 | 22236454800 | 66900 | 66800 | 66900 | 66800 | 185 |
| 258 | 20231020 | 141400 | 22224083200 | 66800 | 66900 | 66900 | 66800 | 456 |
| 259 | 20231020 | 141300 | 22193608400 | 66900 | 66900 | 66900 | 66900 | 93 |
| 260 | 20231020 | 141200 | 22187386700 | 66900 | 66900 | 66900 | 66800 | 180 |
| 261 | 20231020 | 141100 | 22175349000 | 66900 | 67100 | 67100 | 66900 | 481 |
| 262 | 20231020 | 141000 | 22143136300 | 67100 | 67000 | 67100 | 67000 | 219 |
| 263 | 20231020 | 140900 | 22128453400 | 67100 | 66900 | 67100 | 66900 | 315 |
| 264 | 20231020 | 140800 | 22107348300 | 66900 | 66900 | 67000 | 66900 | 1245 |
| 265 | 20231020 | 140700 | 22024049900 | 67000 | 67200 | 67200 | 67000 | 721 |
| 266 | 20231020 | 140600 | 21975678100 | 67100 | 67200 | 67200 | 67100 | 179 |
| 267 | 20231020 | 140500 | 21963650400 | 67200 | 67300 | 67300 | 67200 | 284 |
| 268 | 20231020 | 140400 | 21944561300 | 67300 | 67200 | 67300 | 67100 | 239 |
| 269 | 20231020 | 140300 | 21928494500 | 67100 | 67300 | 67300 | 67100 | 1065 |
| 270 | 20231020 | 140200 | 21856866300 | 67300 | 67200 | 67300 | 67200 | 669 |
| 271 | 20231020 | 140100 | 21811870500 | 67100 | 67100 | 67100 | 67100 | 64 |
| 272 | 20231020 | 140000 | 21807576100 | 67200 | 67300 | 67300 | 67200 | 758 |
| 273 | 20231020 | 135900 | 21756621400 | 67300 | 67500 | 67500 | 67300 | 1108 |
| 274 | 20231020 | 135800 | 21681886700 | 67600 | 67400 | 67600 | 67400 | 245 |
| 275 | 20231020 | 135700 | 21665352200 | 67400 | 67600 | 67700 | 67300 | 3039 |
| 276 | 20231020 | 135600 | 21460533300 | 67600 | 67700 | 67700 | 67500 | 397 |
| 277 | 20231020 | 135500 | 21433686700 | 67700 | 67700 | 67700 | 67600 | 129 |
| 278 | 20231020 | 135400 | 21424953500 | 67700 | 67700 | 67700 | 67600 | 431 |
| 279 | 20231020 | 135300 | 21395788100 | 67600 | 67800 | 67800 | 67600 | 2620 |
| 280 | 20231020 | 135200 | 21218363000 | 67800 | 67700 | 67800 | 67700 | 924 |
| 281 | 20231020 | 135100 | 21155792600 | 67700 | 67500 | 67700 | 67500 | 299 |
| 282 | 20231020 | 135000 | 21135589700 | 67400 | 67400 | 67400 | 67400 | 459 |
| 283 | 20231020 | 134900 | 21104653100 | 67400 | 67300 | 67400 | 67300 | 638 |
| 284 | 20231020 | 134800 | 21061665700 | 67300 | 67300 | 67300 | 67200 | 317 |
| 285 | 20231020 | 134700 | 21040336600 | 67200 | 67600 | 67600 | 67200 | 1802 |
| 286 | 20231020 | 134600 | 20918865700 | 67600 | 67500 | 67600 | 67500 | 255 |
| 287 | 20231020 | 134500 | 20901649700 | 67400 | 67500 | 67500 | 67400 | 93 |
| 288 | 20231020 | 134400 | 20895372300 | 67400 | 67300 | 67500 | 67300 | 472 |
| 289 | 20231020 | 134300 | 20863549100 | 67300 | 67100 | 67400 | 67100 | 1052 |
| 290 | 20231020 | 134200 | 20792761300 | 67200 | 67600 | 67600 | 67100 | 1589 |
| 291 | 20231020 | 134100 | 20685720700 | 67600 | 67500 | 67700 | 67500 | 1191 |
| 292 | 20231020 | 134000 | 20605272100 | 67500 | 67300 | 67500 | 67300 | 1075 |
| 293 | 20231020 | 133900 | 20532838000 | 67400 | 67300 | 67400 | 67300 | 1356 |
| 294 | 20231020 | 133800 | 20441571300 | 67300 | 67200 | 67300 | 67100 | 1219 |
| 295 | 20231020 | 133700 | 20359646300 | 67200 | 67100 | 67200 | 67000 | 574 |
| 296 | 20231020 | 133600 | 20321151600 | 67100 | 67100 | 67200 | 67100 | 743 |
| 297 | 20231020 | 133500 | 20271294100 | 67100 | 67000 | 67300 | 66900 | 1457 |
| 298 | 20231020 | 133400 | 20173607400 | 66900 | 67100 | 67100 | 66900 | 705 |
| 299 | 20231020 | 133300 | 20126355300 | 67100 | 66900 | 67100 | 66900 | 3239 |
| 300 | 20231020 | 133200 | 19909329400 | 66900 | 66700 | 66900 | 66700 | 1317 |
| 301 | 20231020 | 133100 | 19821371700 | 66700 | 66900 | 66900 | 66700 | 1921 |
| 302 | 20231020 | 133000 | 19693127800 | 66900 | 66600 | 66900 | 66600 | 1578 |
| 303 | 20231020 | 132900 | 19587778500 | 66600 | 66600 | 66700 | 66600 | 244 |
| 304 | 20231020 | 132800 | 19571509300 | 66600 | 66600 | 66600 | 66600 | 271 |
| 305 | 20231020 | 132700 | 19553460700 | 66600 | 66500 | 66600 | 66500 | 2076 |
| 306 | 20231020 | 132600 | 19415397700 | 66600 | 66500 | 66600 | 66500 | 1059 |
| 307 | 20231020 | 132500 | 19344906500 | 66500 | 66500 | 66500 | 66500 | 176 |
| 308 | 20231020 | 132400 | 19333202500 | 66400 | 66400 | 66400 | 66400 | 18 |
| 309 | 20231020 | 132300 | 19332007300 | 66400 | 66400 | 66400 | 66400 | 457 |
| 310 | 20231020 | 132200 | 19301662500 | 66500 | 66600 | 66600 | 66400 | 1147 |
| 311 | 20231020 | 132100 | 19225381900 | 66600 | 66600 | 66600 | 66600 | 244 |
| 312 | 20231020 | 132000 | 19209131500 | 66500 | 66500 | 66600 | 66500 | 173 |
| 313 | 20231020 | 131900 | 19197626000 | 66500 | 66500 | 66500 | 66500 | 283 |
| 314 | 20231020 | 131800 | 19178806500 | 66500 | 66300 | 66500 | 66300 | 733 |
| 315 | 20231020 | 131700 | 19130111600 | 66300 | 66300 | 66300 | 66300 | 183 |
| 316 | 20231020 | 131600 | 19117978700 | 66300 | 66300 | 66300 | 66300 | 88 |
| 317 | 20231020 | 131500 | 19112144300 | 66300 | 66200 | 66300 | 66200 | 1228 |
| 318 | 20231020 | 131400 | 19030749900 | 66200 | 66200 | 66200 | 66200 | 409 |
| 319 | 20231020 | 131300 | 19003674100 | 66100 | 66200 | 66200 | 66100 | 89 |
| 320 | 20231020 | 131200 | 18997787300 | 66200 | 66300 | 66300 | 66200 | 479 |
| 321 | 20231020 | 131100 | 18966075500 | 66300 | 66300 | 66300 | 66300 | 136 |
| 322 | 20231020 | 131000 | 18957058700 | 66300 | 66300 | 66300 | 66300 | 63 |
| 323 | 20231020 | 130900 | 18952881800 | 66300 | 66200 | 66300 | 66200 | 819 |
| 324 | 20231020 | 130800 | 18898633100 | 66100 | 66200 | 66200 | 66100 | 90 |
| 325 | 20231020 | 130700 | 18892677100 | 66200 | 66500 | 66500 | 66200 | 1799 |
| 326 | 20231020 | 130600 | 18773324300 | 66500 | 66500 | 66500 | 66500 | 135 |
| 327 | 20231020 | 130500 | 18764346800 | 66500 | 66500 | 66500 | 66500 | 1 |
| 328 | 20231020 | 130400 | 18764280300 | 66500 | 66400 | 66600 | 66300 | 4920 |
| 329 | 20231020 | 130300 | 18437128900 | 66300 | 66300 | 66300 | 66300 | 44 |
| 330 | 20231020 | 130200 | 18434211700 | 66300 | 66300 | 66400 | 66300 | 1268 |
| 331 | 20231020 | 130100 | 18350112900 | 66300 | 66300 | 66300 | 66300 | 187 |
| 332 | 20231020 | 130000 | 18337714800 | 66300 | 66100 | 66300 | 66100 | 183 |
| 333 | 20231020 | 125900 | 18325601500 | 66100 | 66200 | 66200 | 66100 | 576 |
| 334 | 20231020 | 125800 | 18287478900 | 66200 | 66000 | 66200 | 66000 | 1061 |
| 335 | 20231020 | 125700 | 18217396900 | 66000 | 66000 | 66000 | 65900 | 448 |
| 336 | 20231020 | 125600 | 18187832500 | 66000 | 66000 | 66100 | 66000 | 82 |
| 337 | 20231020 | 125500 | 18182417500 | 66000 | 66000 | 66000 | 66000 | 70 |
| 338 | 20231020 | 125400 | 18177797500 | 66100 | 66100 | 66100 | 66100 | 200 |
| 339 | 20231020 | 125300 | 18164577500 | 66100 | 66200 | 66200 | 66100 | 28 |
| 340 | 20231020 | 125200 | 18162725300 | 66100 | 66200 | 66200 | 66100 | 38 |
| 341 | 20231020 | 125100 | 18160213300 | 66200 | 66100 | 66300 | 66100 | 3768 |
| 342 | 20231020 | 125000 | 17910723800 | 66000 | 66100 | 66100 | 66000 | 51 |
| 343 | 20231020 | 124900 | 17907357600 | 66100 | 65900 | 66100 | 65900 | 579 |
| 344 | 20231020 | 124800 | 17869137300 | 65900 | 65900 | 65900 | 65900 | 152 |
| 345 | 20231020 | 124700 | 17859120500 | 65900 | 65900 | 66000 | 65900 | 1391 |
| 346 | 20231020 | 124600 | 17767410100 | 65900 | 65800 | 66000 | 65800 | 1159 |
| 347 | 20231020 | 124500 | 17690942200 | 65800 | 65800 | 65800 | 65800 | 252 |
| 348 | 20231020 | 124400 | 17674360600 | 65800 | 65800 | 65800 | 65800 | 238 |
| 349 | 20231020 | 124300 | 17658700200 | 65900 | 65800 | 65900 | 65700 | 353 |
| 350 | 20231020 | 124200 | 17635476000 | 65800 | 65800 | 65800 | 65800 | 46 |
| 351 | 20231020 | 124100 | 17632449200 | 65800 | 65800 | 65800 | 65700 | 76 |
| 352 | 20231020 | 124000 | 17627449800 | 65700 | 65700 | 65700 | 65700 | 63 |
| 353 | 20231020 | 123900 | 17623310700 | 65700 | 65700 | 65700 | 65700 | 175 |
| 354 | 20231020 | 123800 | 17611813200 | 65700 | 65700 | 65700 | 65700 | 78 |
| 355 | 20231020 | 123700 | 17606688600 | 65800 | 65800 | 65800 | 65800 | 55 |
| 356 | 20231020 | 123600 | 17603069600 | 65700 | 65800 | 65800 | 65700 | 94 |
| 357 | 20231020 | 123500 | 17596892800 | 65800 | 65700 | 65800 | 65700 | 54 |
| 358 | 20231020 | 123400 | 17593341000 | 65800 | 65600 | 65800 | 65600 | 1585 |
| 359 | 20231020 | 123300 | 17489227500 | 65600 | 65700 | 65700 | 65600 | 91 |
| 360 | 20231020 | 123200 | 17483252400 | 65500 | 65500 | 65500 | 65500 | 29 |
| 361 | 20231020 | 123100 | 17481352900 | 65500 | 65800 | 65800 | 65500 | 1665 |
| 362 | 20231020 | 123000 | 17371969700 | 65900 | 65900 | 65900 | 65900 | 36 |
| 363 | 20231020 | 122900 | 17369597300 | 65800 | 65800 | 65900 | 65800 | 165 |
| 364 | 20231020 | 122800 | 17358729600 | 65800 | 65800 | 65900 | 65800 | 1913 |
| 365 | 20231020 | 122700 | 17232699800 | 65700 | 65700 | 65700 | 65700 | 28 |
| 366 | 20231020 | 122600 | 17230860200 | 65700 | 65700 | 65700 | 65700 | 63 |
| 367 | 20231020 | 122500 | 17226721100 | 65700 | 65700 | 65700 | 65700 | 15 |
| 368 | 20231020 | 122400 | 17225735600 | 65700 | 65700 | 65700 | 65700 | 64 |
| 369 | 20231020 | 122300 | 17221530800 | 65800 | 65800 | 65800 | 65800 | 10 |
| 370 | 20231020 | 122200 | 17220872800 | 65800 | 65800 | 65800 | 65800 | 202 |
| 371 | 20231020 | 122100 | 17207581200 | 65900 | 65800 | 65900 | 65800 | 662 |
| 372 | 20231020 | 122000 | 17164018800 | 65800 | 65800 | 65800 | 65800 | 10 |
| 373 | 20231020 | 121900 | 17163360800 | 65800 | 65900 | 65900 | 65800 | 189 |
| 374 | 20231020 | 121800 | 17150909900 | 65900 | 65900 | 65900 | 65900 | 886 |
| 375 | 20231020 | 121700 | 17092522500 | 65900 | 66000 | 66100 | 65900 | 401 |
| 376 | 20231020 | 121600 | 17066082800 | 66000 | 65900 | 66000 | 65900 | 279 |
| 377 | 20231020 | 121500 | 17047671100 | 65900 | 65900 | 65900 | 65800 | 566 |
| 378 | 20231020 | 121400 | 17010391500 | 65800 | 65700 | 65800 | 65700 | 400 |
| 379 | 20231020 | 121300 | 16984076400 | 65700 | 65900 | 66100 | 65700 | 1259 |
| 380 | 20231020 | 121200 | 16901213400 | 65900 | 65700 | 65900 | 65700 | 598 |
| 381 | 20231020 | 121100 | 16861871300 | 65700 | 65800 | 66100 | 65700 | 5670 |
| 382 | 20231020 | 121000 | 16487707500 | 65800 | 65800 | 65800 | 65700 | 381 |
| 383 | 20231020 | 120900 | 16462668800 | 65800 | 65600 | 65800 | 65600 | 661 |
| 384 | 20231020 | 120800 | 16419214100 | 65600 | 65600 | 65600 | 65600 | 177 |
| 385 | 20231020 | 120700 | 16407602900 | 65600 | 65600 | 65600 | 65600 | 77 |
| 386 | 20231020 | 120600 | 16402551700 | 65600 | 65600 | 65600 | 65600 | 175 |
| 387 | 20231020 | 120500 | 16391071700 | 65600 | 65600 | 65600 | 65600 | 72 |
| 388 | 20231020 | 120400 | 16386348500 | 65600 | 65800 | 65800 | 65600 | 736 |
| 389 | 20231020 | 120300 | 16338014200 | 65700 | 65700 | 65700 | 65600 | 1234 |
| 390 | 20231020 | 120200 | 16257040500 | 65700 | 65800 | 65800 | 65700 | 695 |
| 391 | 20231020 | 120100 | 16211314100 | 65700 | 65600 | 65800 | 65600 | 539 |
| 392 | 20231020 | 120000 | 16175854600 | 65600 | 65900 | 65900 | 65500 | 5430 |
| 393 | 20231020 | 115900 | 15819408300 | 65900 | 66100 | 66200 | 65800 | 3575 |
| 394 | 20231020 | 115800 | 15583528100 | 66100 | 65700 | 66200 | 65700 | 6985 |
| 395 | 20231020 | 115700 | 15122764800 | 65700 | 65500 | 65700 | 65400 | 1353 |
| 396 | 20231020 | 115600 | 15033956500 | 65500 | 65400 | 65500 | 65400 | 671 |
| 397 | 20231020 | 115500 | 14990022000 | 65300 | 65400 | 65700 | 65100 | 4290 |
| 398 | 20231020 | 115400 | 14709060300 | 65400 | 65400 | 65400 | 65200 | 1093 |
| 399 | 20231020 | 115300 | 14637589200 | 65400 | 65300 | 65500 | 65300 | 1097 |
| 400 | 20231020 | 115200 | 14565888200 | 65200 | 65100 | 65200 | 65100 | 337 |
| 401 | 20231020 | 115100 | 14543922900 | 65000 | 65200 | 65200 | 65000 | 440 |
| 402 | 20231020 | 115000 | 14515279200 | 65200 | 65100 | 65200 | 65100 | 385 |
| 403 | 20231020 | 114900 | 14490178200 | 65100 | 65000 | 65100 | 64900 | 3512 |
| 404 | 20231020 | 114800 | 14262116400 | 64800 | 64900 | 64900 | 64800 | 915 |
| 405 | 20231020 | 114700 | 14202756000 | 64900 | 64900 | 64900 | 64900 | 228 |
| 406 | 20231020 | 114600 | 14187958800 | 64900 | 64800 | 64900 | 64800 | 32 |
| 407 | 20231020 | 114500 | 14185882200 | 64900 | 64900 | 64900 | 64800 | 623 |
| 408 | 20231020 | 114400 | 14145453100 | 65000 | 64900 | 65000 | 64900 | 128 |
| 409 | 20231020 | 114300 | 14137143500 | 64900 | 64900 | 64900 | 64900 | 100 |
| 410 | 20231020 | 114200 | 14130653500 | 65000 | 65000 | 65100 | 64900 | 548 |
| 411 | 20231020 | 114100 | 14095052100 | 65000 | 64900 | 65000 | 64900 | 351 |
| 412 | 20231020 | 114000 | 14072247700 | 64900 | 65000 | 65000 | 64900 | 209 |
| 413 | 20231020 | 113900 | 14058672700 | 65000 | 64800 | 65000 | 64800 | 513 |
| 414 | 20231020 | 113800 | 14025410500 | 64900 | 64800 | 64900 | 64800 | 314 |
| 415 | 20231020 | 113700 | 14005033300 | 64800 | 64800 | 64800 | 64800 | 179 |
| 416 | 20231020 | 113600 | 13993434100 | 64800 | 64900 | 64900 | 64800 | 323 |
| 417 | 20231020 | 113500 | 13972478400 | 64900 | 64900 | 64900 | 64900 | 236 |
| 418 | 20231020 | 113400 | 13957162000 | 64900 | 64900 | 65000 | 64900 | 199 |
| 419 | 20231020 | 113300 | 13944246800 | 64900 | 65000 | 65000 | 64900 | 232 |
| 420 | 20231020 | 113200 | 13929189900 | 64900 | 65000 | 65000 | 64900 | 87 |
| 421 | 20231020 | 113100 | 13923536400 | 65100 | 64800 | 65100 | 64600 | 4495 |
| 422 | 20231020 | 113000 | 13632701500 | 64800 | 65000 | 65000 | 64700 | 1516 |
| 423 | 20231020 | 112900 | 13534402500 | 64900 | 64900 | 64900 | 64700 | 2750 |
| 424 | 20231020 | 112800 | 13356112100 | 65000 | 64900 | 65000 | 64900 | 491 |
| 425 | 20231020 | 112700 | 13324237400 | 65000 | 64900 | 65000 | 64800 | 338 |
| 426 | 20231020 | 112600 | 13302310300 | 64900 | 64800 | 65000 | 64700 | 5682 |
| 427 | 20231020 | 112500 | 12933980100 | 64800 | 64800 | 64800 | 64800 | 600 |
| 428 | 20231020 | 112400 | 12895100100 | 64800 | 65000 | 65000 | 64800 | 967 |
| 429 | 20231020 | 112300 | 12832363800 | 65000 | 65300 | 65300 | 65000 | 727 |
| 430 | 20231020 | 112200 | 12785037700 | 65300 | 65300 | 65400 | 65300 | 240 |
| 431 | 20231020 | 112100 | 12769353600 | 65300 | 65000 | 65300 | 65000 | 1277 |
| 432 | 20231020 | 112000 | 12686158700 | 65000 | 65100 | 65100 | 65000 | 498 |
| 433 | 20231020 | 111900 | 12653781500 | 65100 | 65100 | 65200 | 65000 | 722 |
| 434 | 20231020 | 111800 | 12606774900 | 65000 | 65000 | 65100 | 65000 | 2221 |
| 435 | 20231020 | 111700 | 12462407300 | 65000 | 65400 | 65400 | 65000 | 3084 |
| 436 | 20231020 | 111600 | 12261681700 | 65300 | 65300 | 65300 | 65300 | 48 |
| 437 | 20231020 | 111500 | 12258547300 | 65400 | 65500 | 65500 | 65400 | 620 |
| 438 | 20231020 | 111400 | 12217998300 | 65500 | 65300 | 65500 | 65300 | 699 |
| 439 | 20231020 | 111300 | 12172268400 | 65400 | 65400 | 65400 | 65400 | 119 |
| 440 | 20231020 | 111200 | 12164485800 | 65400 | 65400 | 65400 | 65200 | 3026 |
| 441 | 20231020 | 111100 | 11966849000 | 65500 | 65400 | 65500 | 65400 | 348 |
| 442 | 20231020 | 111000 | 11944086900 | 65400 | 65500 | 65500 | 65400 | 574 |
| 443 | 20231020 | 110900 | 11906492100 | 65500 | 65400 | 65500 | 65400 | 199 |
| 444 | 20231020 | 110800 | 11893457800 | 65400 | 65400 | 65500 | 65400 | 530 |
| 445 | 20231020 | 110700 | 11858789300 | 65300 | 65400 | 65400 | 65300 | 238 |
| 446 | 20231020 | 110600 | 11843235600 | 65400 | 65400 | 65400 | 65400 | 4 |
| 447 | 20231020 | 110500 | 11842974000 | 65400 | 65400 | 65400 | 65400 | 160 |
| 448 | 20231020 | 110400 | 11832510000 | 65400 | 65400 | 65400 | 65300 | 272 |
| 449 | 20231020 | 110300 | 11814722100 | 65300 | 65200 | 65300 | 65200 | 256 |
| 450 | 20231020 | 110200 | 11798015300 | 65200 | 65300 | 65300 | 65200 | 681 |
| 451 | 20231020 | 110100 | 11753549700 | 65300 | 65600 | 65600 | 65200 | 2892 |
| 452 | 20231020 | 110000 | 11564460700 | 65500 | 65500 | 65600 | 65500 | 1388 |
| 453 | 20231020 | 105900 | 11473415900 | 65500 | 65500 | 65600 | 65500 | 94 |
| 454 | 20231020 | 105800 | 11467251700 | 65600 | 65500 | 65600 | 65500 | 240 |
| 455 | 20231020 | 105700 | 11451518900 | 65500 | 65500 | 65500 | 65500 | 51 |
| 456 | 20231020 | 105600 | 11448178400 | 65500 | 65500 | 65600 | 65500 | 244 |
| 457 | 20231020 | 105500 | 11432189500 | 65500 | 65600 | 65600 | 65500 | 171 |
| 458 | 20231020 | 105400 | 11420984700 | 65500 | 65500 | 65600 | 65500 | 63 |
| 459 | 20231020 | 105300 | 11416858100 | 65600 | 65600 | 65600 | 65500 | 178 |
| 460 | 20231020 | 105200 | 11405187600 | 65600 | 65500 | 65600 | 65500 | 1555 |
| 461 | 20231020 | 105100 | 11303321600 | 65400 | 65300 | 65400 | 65300 | 498 |
| 462 | 20231020 | 105000 | 11270752600 | 65300 | 65400 | 65400 | 65300 | 159 |
| 463 | 20231020 | 104900 | 11260359400 | 65400 | 65200 | 65400 | 65200 | 331 |
| 464 | 20231020 | 104800 | 11238739700 | 65300 | 65200 | 65300 | 65100 | 1669 |
| 465 | 20231020 | 104700 | 11129873800 | 65100 | 65100 | 65200 | 65100 | 108 |
| 466 | 20231020 | 104600 | 11122835100 | 65200 | 65000 | 65200 | 65000 | 1308 |
| 467 | 20231020 | 104500 | 11037719700 | 65000 | 65000 | 65000 | 64900 | 1653 |
| 468 | 20231020 | 104400 | 10930278300 | 65100 | 65000 | 65100 | 65000 | 2358 |
| 469 | 20231020 | 104300 | 10776876400 | 65000 | 65100 | 65200 | 65000 | 2843 |
| 470 | 20231020 | 104200 | 10592008000 | 65100 | 65200 | 65200 | 65100 | 129 |
| 471 | 20231020 | 104100 | 10583607200 | 65200 | 64900 | 65200 | 64700 | 19477 |
| 472 | 20231020 | 104000 | 9321793100 | 65000 | 65100 | 65100 | 65000 | 1771 |
| 473 | 20231020 | 103900 | 9206595600 | 65100 | 65200 | 65200 | 65100 | 239 |
| 474 | 20231020 | 103800 | 9191014200 | 65200 | 65300 | 65300 | 65100 | 352 |
| 475 | 20231020 | 103700 | 9168057000 | 65300 | 65300 | 65300 | 65200 | 2444 |
| 476 | 20231020 | 103600 | 9008576500 | 65300 | 65200 | 65400 | 65200 | 974 |
| 477 | 20231020 | 103500 | 8945032000 | 65200 | 65400 | 65400 | 65100 | 1034 |
| 478 | 20231020 | 103400 | 8877545600 | 65400 | 65200 | 65400 | 65100 | 1786 |
| 479 | 20231020 | 103300 | 8760929200 | 65200 | 65300 | 65300 | 65200 | 989 |
| 480 | 20231020 | 103200 | 8696405000 | 65300 | 65400 | 65500 | 65300 | 651 |
| 481 | 20231020 | 103100 | 8653824800 | 65400 | 65300 | 65500 | 65300 | 741 |
| 482 | 20231020 | 103000 | 8605341000 | 65400 | 65500 | 65500 | 65300 | 607 |
| 483 | 20231020 | 102900 | 8565644200 | 65500 | 65300 | 65500 | 65200 | 756 |
| 484 | 20231020 | 102800 | 8516203300 | 65200 | 65400 | 65400 | 65000 | 7403 |
| 485 | 20231020 | 102700 | 8033867500 | 65400 | 65500 | 65600 | 65400 | 584 |
| 486 | 20231020 | 102600 | 7995655900 | 65500 | 65500 | 65600 | 65300 | 2569 |
| 487 | 20231020 | 102500 | 7827758800 | 65400 | 65500 | 65500 | 65300 | 3562 |
| 488 | 20231020 | 102400 | 7594998600 | 65500 | 65500 | 65600 | 65500 | 258 |
| 489 | 20231020 | 102300 | 7578092500 | 65600 | 65600 | 65600 | 65500 | 300 |
| 490 | 20231020 | 102200 | 7558424400 | 65600 | 65600 | 65600 | 65500 | 479 |
| 491 | 20231020 | 102100 | 7527020400 | 65600 | 65700 | 65700 | 65600 | 2345 |
| 492 | 20231020 | 102000 | 7373121100 | 65700 | 65800 | 65800 | 65700 | 433 |
| 493 | 20231020 | 101900 | 7344661000 | 65800 | 65600 | 65800 | 65300 | 6437 |
| 494 | 20231020 | 101800 | 6922961500 | 65600 | 65500 | 65600 | 65300 | 1492 |
| 495 | 20231020 | 101700 | 6825452500 | 65600 | 65600 | 65700 | 65500 | 682 |
| 496 | 20231020 | 101600 | 6780736500 | 65600 | 65700 | 65900 | 65500 | 1585 |
| 497 | 20231020 | 101500 | 6676558100 | 65800 | 65800 | 65800 | 65700 | 1163 |
| 498 | 20231020 | 101400 | 6600115300 | 65800 | 65800 | 65900 | 65800 | 132 |
| 499 | 20231020 | 101300 | 6591426700 | 65800 | 65800 | 65900 | 65800 | 223 |
| 500 | 20231020 | 101200 | 6576743000 | 65800 | 65800 | 65900 | 65800 | 476 |
| 501 | 20231020 | 101100 | 6545421100 | 65800 | 65900 | 66000 | 65800 | 657 |
| 502 | 20231020 | 101000 | 6502119000 | 65900 | 65900 | 66000 | 65800 | 461 |
| 503 | 20231020 | 100900 | 6471742000 | 65900 | 65800 | 66000 | 65800 | 508 |
| 504 | 20231020 | 100800 | 6438261300 | 65800 | 65800 | 66000 | 65700 | 717 |
| 505 | 20231020 | 100700 | 6391040100 | 65800 | 65800 | 65900 | 65800 | 638 |
| 506 | 20231020 | 100600 | 6349056800 | 65800 | 65800 | 65900 | 65400 | 6703 |
| 507 | 20231020 | 100500 | 5909319300 | 65700 | 65700 | 65800 | 65500 | 1694 |
| 508 | 20231020 | 100400 | 5798156600 | 65700 | 66000 | 66000 | 65700 | 1862 |
| 509 | 20231020 | 100300 | 5675651200 | 66000 | 66100 | 66100 | 66000 | 184 |
| 510 | 20231020 | 100200 | 5663497300 | 66100 | 66200 | 66200 | 66100 | 133 |
| 511 | 20231020 | 100100 | 5654703100 | 66200 | 65900 | 66200 | 65800 | 1070 |
| 512 | 20231020 | 100000 | 5584175000 | 65900 | 65900 | 66000 | 65800 | 817 |
| 513 | 20231020 | 095900 | 5530314700 | 65800 | 65900 | 65900 | 65800 | 1453 |
| 514 | 20231020 | 095800 | 5434694700 | 65900 | 66100 | 66100 | 65800 | 1555 |
| 515 | 20231020 | 095700 | 5332172800 | 66000 | 66100 | 66100 | 65900 | 709 |
| 516 | 20231020 | 095600 | 5285382400 | 66000 | 66200 | 66200 | 66000 | 188 |
| 517 | 20231020 | 095500 | 5272955300 | 66200 | 66200 | 66300 | 66200 | 312 |
| 518 | 20231020 | 095400 | 5252290800 | 66300 | 66200 | 66300 | 66200 | 262 |
| 519 | 20231020 | 095300 | 5234946300 | 66200 | 66200 | 66200 | 66100 | 397 |
| 520 | 20231020 | 095200 | 5208671700 | 66300 | 66200 | 66300 | 66200 | 231 |
| 521 | 20231020 | 095100 | 5193378400 | 66200 | 66200 | 66400 | 66100 | 1021 |
| 522 | 20231020 | 095000 | 5125725100 | 66100 | 65900 | 66300 | 65900 | 3251 |
| 523 | 20231020 | 094900 | 4910615200 | 65900 | 66000 | 66000 | 65900 | 1494 |
| 524 | 20231020 | 094800 | 4812044300 | 66000 | 66100 | 66100 | 66000 | 1399 |
| 525 | 20231020 | 094700 | 4719657500 | 66200 | 66200 | 66200 | 66200 | 725 |
| 526 | 20231020 | 094600 | 4671662500 | 66300 | 66300 | 66300 | 66300 | 569 |
| 527 | 20231020 | 094500 | 4633937800 | 66300 | 66500 | 66500 | 66300 | 1028 |
| 528 | 20231020 | 094400 | 4565721200 | 66500 | 66500 | 66500 | 66500 | 83 |
| 529 | 20231020 | 094300 | 4560201700 | 66500 | 66600 | 66600 | 66500 | 568 |
| 530 | 20231020 | 094200 | 4522408800 | 66500 | 66800 | 66800 | 66500 | 2146 |
| 531 | 20231020 | 094100 | 4379430700 | 66700 | 66800 | 66800 | 66700 | 125 |
| 532 | 20231020 | 094000 | 4371090500 | 66800 | 66700 | 66800 | 66700 | 150 |
| 533 | 20231020 | 093900 | 4361078600 | 66700 | 66700 | 66800 | 66700 | 88 |
| 534 | 20231020 | 093800 | 4355205900 | 66700 | 66700 | 66800 | 66700 | 153 |
| 535 | 20231020 | 093700 | 4344990400 | 66700 | 66800 | 66900 | 66700 | 1463 |
| 536 | 20231020 | 093600 | 4247164100 | 66900 | 66800 | 67000 | 66800 | 236 |
| 537 | 20231020 | 093500 | 4231391200 | 66700 | 66800 | 66900 | 66700 | 338 |
| 538 | 20231020 | 093400 | 4208828100 | 66800 | 67000 | 67000 | 66800 | 442 |
| 539 | 20231020 | 093300 | 4179264300 | 67000 | 67100 | 67100 | 66900 | 1565 |
| 540 | 20231020 | 093200 | 4074471500 | 67100 | 67000 | 67100 | 67000 | 67 |
| 541 | 20231020 | 093100 | 4069980500 | 67200 | 67200 | 67200 | 67000 | 1839 |
| 542 | 20231020 | 093000 | 3946468800 | 67100 | 67200 | 67200 | 66900 | 1003 |
| 543 | 20231020 | 092900 | 3879197400 | 67200 | 66800 | 67200 | 66800 | 1902 |
| 544 | 20231020 | 092800 | 3751805900 | 66800 | 66800 | 66900 | 66800 | 330 |
| 545 | 20231020 | 092700 | 3729756900 | 66800 | 66800 | 66900 | 66700 | 212 |
| 546 | 20231020 | 092600 | 3715593600 | 66900 | 66800 | 67200 | 66800 | 3515 |
| 547 | 20231020 | 092500 | 3480247200 | 66700 | 66500 | 66800 | 66500 | 1562 |
| 548 | 20231020 | 092400 | 3376089900 | 66600 | 66900 | 67000 | 66500 | 1413 |
| 549 | 20231020 | 092300 | 3281754800 | 66800 | 66600 | 66800 | 66600 | 1869 |
| 550 | 20231020 | 092200 | 3157131300 | 66600 | 66100 | 66600 | 66100 | 3170 |
| 551 | 20231020 | 092100 | 2946887300 | 66100 | 66800 | 66800 | 66100 | 2153 |
| 552 | 20231020 | 092000 | 2803927700 | 66800 | 66800 | 67000 | 66800 | 1659 |
| 553 | 20231020 | 091900 | 2692950500 | 66700 | 67000 | 67100 | 66700 | 1431 |
| 554 | 20231020 | 091800 | 2597316400 | 67000 | 67000 | 67100 | 67000 | 434 |
| 555 | 20231020 | 091700 | 2568198100 | 67100 | 67000 | 67100 | 66900 | 866 |
| 556 | 20231020 | 091600 | 2510184100 | 67100 | 67300 | 67300 | 67100 | 538 |
| 557 | 20231020 | 091500 | 2474025300 | 67300 | 67300 | 67300 | 67300 | 282 |
| 558 | 20231020 | 091400 | 2455046700 | 67300 | 67200 | 67300 | 67200 | 314 |
| 559 | 20231020 | 091300 | 2433919900 | 67300 | 66900 | 67300 | 66900 | 1193 |
| 560 | 20231020 | 091200 | 2353826400 | 66900 | 67200 | 67200 | 66900 | 1797 |
| 561 | 20231020 | 091100 | 2233352300 | 67300 | 67200 | 67300 | 67200 | 227 |
| 562 | 20231020 | 091000 | 2218089700 | 67200 | 67100 | 67300 | 67100 | 3181 |
| 563 | 20231020 | 090900 | 2004178700 | 67100 | 67400 | 67500 | 67100 | 1454 |
| 564 | 20231020 | 090800 | 1906345800 | 67400 | 67300 | 67700 | 67300 | 1598 |
| 565 | 20231020 | 090700 | 1798454600 | 67300 | 67700 | 68000 | 67200 | 8799 |
| 566 | 20231020 | 090600 | 1202278600 | 67700 | 67700 | 67800 | 67700 | 456 |
| 567 | 20231020 | 090500 | 1171385400 | 67700 | 67600 | 67700 | 67600 | 849 |
| 568 | 20231020 | 090400 | 1113918400 | 67500 | 67600 | 67600 | 67400 | 1067 |
| 569 | 20231020 | 090300 | 1041837500 | 67600 | 67300 | 67700 | 67200 | 2818 |
| 570 | 20231020 | 090200 | 851955300 | 67300 | 67300 | 67400 | 67100 | 1790 |
| 571 | 20231020 | 090100 | 731519400 | 67300 | 66600 | 67300 | 66600 | 2948 |
| 572 | 20231020 | 090000 | 533838600 | 66900 | 66800 | 67300 | 66300 | 7939 |