31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 183000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 7427 |
| 3 | 20231106 | 182900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20231106 | 182800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20231106 | 182700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20231106 | 182600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20231106 | 182500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20231106 | 182400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20231106 | 182300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20231106 | 182200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20231106 | 182100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20231106 | 182000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20231106 | 181900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20231106 | 181800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20231106 | 181700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20231106 | 181600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20231106 | 181500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20231106 | 181400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20231106 | 181300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20231106 | 181200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20231106 | 181100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20231106 | 181000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20231106 | 180900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20231106 | 180800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20231106 | 180700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20231106 | 180600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20231106 | 180500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20231106 | 180400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20231106 | 180300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20231106 | 180200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20231106 | 180100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20231106 | 180000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 7427 |
| 33 | 20231106 | 175900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20231106 | 175800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20231106 | 175700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20231106 | 175600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20231106 | 175500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20231106 | 175400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20231106 | 175300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20231106 | 175200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20231106 | 175100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20231106 | 175000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20231106 | 174900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20231106 | 174800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20231106 | 174700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20231106 | 174600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20231106 | 174500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20231106 | 174400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20231106 | 174300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20231106 | 174200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20231106 | 174100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20231106 | 174000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20231106 | 173900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20231106 | 173800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20231106 | 173700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20231106 | 173600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20231106 | 173500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20231106 | 173400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20231106 | 173300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20231106 | 173200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20231106 | 173100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20231106 | 173000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 7427 |
| 63 | 20231106 | 172900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20231106 | 172800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20231106 | 172700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20231106 | 172600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20231106 | 172500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20231106 | 172400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20231106 | 172300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20231106 | 172200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20231106 | 172100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20231106 | 172000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20231106 | 171900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20231106 | 171800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20231106 | 171700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20231106 | 171600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20231106 | 171500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20231106 | 171400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20231106 | 171300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20231106 | 171200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20231106 | 171100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20231106 | 171000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20231106 | 170900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20231106 | 170800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20231106 | 170700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20231106 | 170600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20231106 | 170500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20231106 | 170400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20231106 | 170300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20231106 | 170200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20231106 | 170100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20231106 | 170000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 7427 |
| 93 | 20231106 | 165900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20231106 | 165800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20231106 | 165700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20231106 | 165600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20231106 | 165500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20231106 | 165400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20231106 | 165300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20231106 | 165200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20231106 | 165100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20231106 | 165000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20231106 | 164900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20231106 | 164800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20231106 | 164700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20231106 | 164600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20231106 | 164500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20231106 | 164400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20231106 | 164300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20231106 | 164200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20231106 | 164100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20231106 | 164000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20231106 | 163900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20231106 | 163800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20231106 | 163700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20231106 | 163600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20231106 | 163500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20231106 | 163400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20231106 | 163300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20231106 | 163200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20231106 | 163100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20231106 | 163000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 7427 |
| 123 | 20231106 | 162900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20231106 | 162800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20231106 | 162700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20231106 | 162600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20231106 | 162500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20231106 | 162400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20231106 | 162300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20231106 | 162200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20231106 | 162100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20231106 | 162000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20231106 | 161900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20231106 | 161800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20231106 | 161700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20231106 | 161600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20231106 | 161500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20231106 | 161400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20231106 | 161300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20231106 | 161200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20231106 | 161100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20231106 | 161000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20231106 | 160900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20231106 | 160800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20231106 | 160700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20231106 | 160600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20231106 | 160500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20231106 | 160400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20231106 | 160300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20231106 | 160200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20231106 | 160100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20231106 | 160000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 7427 |
| 153 | 20231106 | 155900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20231106 | 155800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20231106 | 155700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20231106 | 155600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20231106 | 155500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20231106 | 155400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20231106 | 155300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20231106 | 155200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20231106 | 155100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20231106 | 155000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20231106 | 154900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20231106 | 154800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20231106 | 154700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20231106 | 154600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20231106 | 154500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20231106 | 154400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20231106 | 154300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20231106 | 154200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20231106 | 154100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20231106 | 154000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20231106 | 153900 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20231106 | 153800 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20231106 | 153700 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20231106 | 153600 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20231106 | 153500 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20231106 | 153400 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20231106 | 153300 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20231106 | 153200 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20231106 | 153100 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20231106 | 153000 | 28869115700 | 73100 | 73100 | 73100 | 73100 | 14854 |
| 183 | 20231106 | 152900 | 28326202000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20231106 | 152800 | 28326202000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20231106 | 152700 | 28326202000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20231106 | 152600 | 28326202000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20231106 | 152500 | 28326202000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20231106 | 152400 | 28326202000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20231106 | 152300 | 28326202000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20231106 | 152200 | 28326202000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20231106 | 152100 | 28326202000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20231106 | 152000 | 28326202000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20231106 | 151900 | 28326202000 | 73000 | 72800 | 73000 | 72600 | 2652 |
| 194 | 20231106 | 151800 | 28133063600 | 72800 | 72800 | 72900 | 72700 | 458 |
| 195 | 20231106 | 151700 | 28099722300 | 72800 | 72900 | 72900 | 72700 | 460 |
| 196 | 20231106 | 151600 | 28066236700 | 72900 | 73000 | 73000 | 72700 | 3013 |
| 197 | 20231106 | 151500 | 27846927000 | 73000 | 73000 | 73000 | 72900 | 248 |
| 198 | 20231106 | 151400 | 27828843000 | 73000 | 73100 | 73100 | 72900 | 1137 |
| 199 | 20231106 | 151300 | 27745922900 | 73100 | 73300 | 73300 | 72900 | 4767 |
| 200 | 20231106 | 151200 | 27397959900 | 73300 | 73300 | 73300 | 73200 | 277 |
| 201 | 20231106 | 151100 | 27377657400 | 73300 | 73300 | 73300 | 73100 | 298 |
| 202 | 20231106 | 151000 | 27355820100 | 73300 | 73200 | 73300 | 73200 | 1246 |
| 203 | 20231106 | 150900 | 27264519800 | 73300 | 73200 | 73300 | 73200 | 464 |
| 204 | 20231106 | 150800 | 27230521900 | 73300 | 73300 | 73400 | 73300 | 730 |
| 205 | 20231106 | 150700 | 27177012700 | 73300 | 73200 | 73300 | 73100 | 975 |
| 206 | 20231106 | 150600 | 27105642200 | 73200 | 73100 | 73200 | 73100 | 223 |
| 207 | 20231106 | 150500 | 27089322600 | 73100 | 73100 | 73100 | 73000 | 244 |
| 208 | 20231106 | 150400 | 27071487000 | 73100 | 73100 | 73200 | 72900 | 655 |
| 209 | 20231106 | 150300 | 27023652100 | 73100 | 73100 | 73200 | 73000 | 774 |
| 210 | 20231106 | 150200 | 26967111500 | 73200 | 73200 | 73300 | 73000 | 2058 |
| 211 | 20231106 | 150100 | 26816768400 | 73200 | 73200 | 73300 | 73000 | 2092 |
| 212 | 20231106 | 150000 | 26663969800 | 73200 | 73400 | 73400 | 73200 | 681 |
| 213 | 20231106 | 145900 | 26614083300 | 73400 | 73400 | 73400 | 73300 | 210 |
| 214 | 20231106 | 145800 | 26598670000 | 73400 | 73400 | 73400 | 73300 | 261 |
| 215 | 20231106 | 145700 | 26579519300 | 73300 | 73300 | 73400 | 73200 | 246 |
| 216 | 20231106 | 145600 | 26561477200 | 73400 | 73400 | 73400 | 73300 | 472 |
| 217 | 20231106 | 145500 | 26526851100 | 73400 | 73300 | 73400 | 73200 | 554 |
| 218 | 20231106 | 145400 | 26486251300 | 73200 | 73400 | 73400 | 73200 | 932 |
| 219 | 20231106 | 145300 | 26417946400 | 73400 | 73100 | 73500 | 73100 | 7698 |
| 220 | 20231106 | 145200 | 25852549600 | 73100 | 73200 | 73200 | 73100 | 371 |
| 221 | 20231106 | 145100 | 25825397600 | 73200 | 73200 | 73200 | 73100 | 194 |
| 222 | 20231106 | 145000 | 25811206800 | 73200 | 73200 | 73300 | 73100 | 1378 |
| 223 | 20231106 | 144900 | 25710327600 | 73200 | 73300 | 73300 | 73100 | 2052 |
| 224 | 20231106 | 144800 | 25560082100 | 73300 | 73200 | 73300 | 73100 | 1568 |
| 225 | 20231106 | 144700 | 25445431000 | 73200 | 73300 | 73300 | 72800 | 1936 |
| 226 | 20231106 | 144600 | 25304094800 | 73200 | 73400 | 73500 | 73200 | 1983 |
| 227 | 20231106 | 144500 | 25158771000 | 73400 | 73100 | 73400 | 73000 | 2068 |
| 228 | 20231106 | 144400 | 25007457900 | 73200 | 73400 | 73400 | 73100 | 843 |
| 229 | 20231106 | 144300 | 24945736100 | 73300 | 73100 | 73400 | 73100 | 147 |
| 230 | 20231106 | 144200 | 24934966500 | 73200 | 73400 | 73400 | 73200 | 550 |
| 231 | 20231106 | 144100 | 24894688100 | 73400 | 73300 | 73500 | 73200 | 2447 |
| 232 | 20231106 | 144000 | 24715185900 | 73200 | 73100 | 73200 | 73100 | 1302 |
| 233 | 20231106 | 143900 | 24619934500 | 73100 | 73100 | 73100 | 73000 | 168 |
| 234 | 20231106 | 143800 | 24607667200 | 73100 | 73000 | 73100 | 72900 | 396 |
| 235 | 20231106 | 143700 | 24578763300 | 73000 | 73000 | 73000 | 73000 | 322 |
| 236 | 20231106 | 143600 | 24555257300 | 73000 | 73000 | 73000 | 73000 | 38 |
| 237 | 20231106 | 143500 | 24552483300 | 73000 | 72900 | 73000 | 72800 | 217 |
| 238 | 20231106 | 143400 | 24536655400 | 72900 | 72600 | 72900 | 72600 | 2737 |
| 239 | 20231106 | 143300 | 24337469700 | 72600 | 72600 | 72600 | 72400 | 460 |
| 240 | 20231106 | 143200 | 24304118500 | 72500 | 72900 | 72900 | 72500 | 790 |
| 241 | 20231106 | 143100 | 24246785900 | 72900 | 72700 | 72900 | 72700 | 743 |
| 242 | 20231106 | 143000 | 24192759900 | 72700 | 72800 | 72800 | 72500 | 765 |
| 243 | 20231106 | 142900 | 24137168900 | 72900 | 73000 | 73000 | 72800 | 187 |
| 244 | 20231106 | 142800 | 24123535100 | 73000 | 73000 | 73000 | 72900 | 88 |
| 245 | 20231106 | 142700 | 24117112300 | 73000 | 73000 | 73100 | 72900 | 370 |
| 246 | 20231106 | 142600 | 24090116800 | 73100 | 73000 | 73100 | 72900 | 295 |
| 247 | 20231106 | 142500 | 24068583800 | 72900 | 73100 | 73100 | 72900 | 374 |
| 248 | 20231106 | 142400 | 24041256300 | 73100 | 73000 | 73100 | 73000 | 936 |
| 249 | 20231106 | 142300 | 23972916400 | 73000 | 73000 | 73000 | 73000 | 262 |
| 250 | 20231106 | 142200 | 23953790400 | 73000 | 73000 | 73000 | 72900 | 564 |
| 251 | 20231106 | 142100 | 23912620100 | 73000 | 72900 | 73000 | 72900 | 1550 |
| 252 | 20231106 | 142000 | 23799477700 | 72900 | 72900 | 72900 | 72800 | 141 |
| 253 | 20231106 | 141900 | 23789198900 | 72900 | 72900 | 73000 | 72900 | 134 |
| 254 | 20231106 | 141800 | 23779430200 | 72900 | 72900 | 72900 | 72800 | 173 |
| 255 | 20231106 | 141700 | 23766819000 | 72900 | 72900 | 72900 | 72700 | 119 |
| 256 | 20231106 | 141600 | 23758144100 | 72700 | 72900 | 73000 | 72700 | 178 |
| 257 | 20231106 | 141500 | 23745174900 | 73000 | 73000 | 73000 | 72800 | 753 |
| 258 | 20231106 | 141400 | 23690225700 | 73000 | 72900 | 73000 | 72900 | 180 |
| 259 | 20231106 | 141300 | 23677096800 | 72900 | 72800 | 72900 | 72800 | 100 |
| 260 | 20231106 | 141200 | 23669812700 | 72900 | 72900 | 72900 | 72900 | 145 |
| 261 | 20231106 | 141100 | 23659242200 | 72900 | 72900 | 72900 | 72800 | 136 |
| 262 | 20231106 | 141000 | 23649328500 | 72800 | 73000 | 73000 | 72800 | 274 |
| 263 | 20231106 | 140900 | 23629371000 | 72900 | 73000 | 73000 | 72900 | 149 |
| 264 | 20231106 | 140800 | 23618495100 | 73000 | 73000 | 73000 | 72900 | 273 |
| 265 | 20231106 | 140700 | 23598568100 | 73000 | 72900 | 73000 | 72800 | 171 |
| 266 | 20231106 | 140600 | 23586107600 | 72900 | 72900 | 72900 | 72800 | 485 |
| 267 | 20231106 | 140500 | 23550751400 | 72900 | 72900 | 72900 | 72800 | 195 |
| 268 | 20231106 | 140400 | 23536542700 | 72900 | 72700 | 72900 | 72700 | 398 |
| 269 | 20231106 | 140300 | 23507604600 | 72700 | 72800 | 72900 | 72700 | 1119 |
| 270 | 20231106 | 140200 | 23426185300 | 72800 | 72600 | 72800 | 72500 | 869 |
| 271 | 20231106 | 140100 | 23363018900 | 72600 | 72600 | 72600 | 72500 | 150 |
| 272 | 20231106 | 140000 | 23352138000 | 72600 | 72400 | 72600 | 72400 | 1211 |
| 273 | 20231106 | 135900 | 23264398200 | 72400 | 72500 | 72500 | 72400 | 163 |
| 274 | 20231106 | 135800 | 23252584800 | 72500 | 72400 | 72500 | 72400 | 104 |
| 275 | 20231106 | 135700 | 23245053100 | 72400 | 72200 | 72400 | 72200 | 1137 |
| 276 | 20231106 | 135600 | 23162915000 | 72200 | 72300 | 72300 | 72000 | 3969 |
| 277 | 20231106 | 135500 | 22876847500 | 72300 | 72400 | 72400 | 72300 | 274 |
| 278 | 20231106 | 135400 | 22857033300 | 72400 | 72400 | 72400 | 72300 | 81 |
| 279 | 20231106 | 135300 | 22851169000 | 72400 | 72500 | 72500 | 72400 | 127 |
| 280 | 20231106 | 135200 | 22841969700 | 72500 | 72300 | 72500 | 72300 | 111 |
| 281 | 20231106 | 135100 | 22833935700 | 72400 | 72300 | 72400 | 72300 | 198 |
| 282 | 20231106 | 135000 | 22819604500 | 72300 | 72300 | 72300 | 72300 | 421 |
| 283 | 20231106 | 134900 | 22789166200 | 72300 | 72200 | 72300 | 72100 | 3103 |
| 284 | 20231106 | 134800 | 22565375000 | 72200 | 72400 | 72400 | 72200 | 1123 |
| 285 | 20231106 | 134700 | 22484180900 | 72400 | 72500 | 72500 | 72400 | 674 |
| 286 | 20231106 | 134600 | 22435354400 | 72500 | 72500 | 72500 | 72400 | 43 |
| 287 | 20231106 | 134500 | 22432237900 | 72500 | 72500 | 72500 | 72500 | 219 |
| 288 | 20231106 | 134400 | 22416360400 | 72400 | 72500 | 72500 | 72400 | 853 |
| 289 | 20231106 | 134300 | 22354600300 | 72500 | 72500 | 72500 | 72500 | 379 |
| 290 | 20231106 | 134200 | 22327122800 | 72500 | 72500 | 72500 | 72400 | 137 |
| 291 | 20231106 | 134100 | 22317194700 | 72500 | 72300 | 72500 | 72300 | 1717 |
| 292 | 20231106 | 134000 | 22193031400 | 72200 | 72300 | 72300 | 72200 | 501 |
| 293 | 20231106 | 133900 | 22156811900 | 72300 | 72400 | 72400 | 72200 | 564 |
| 294 | 20231106 | 133800 | 22116037700 | 72400 | 72600 | 72600 | 72400 | 80 |
| 295 | 20231106 | 133700 | 22110237700 | 72700 | 72400 | 72700 | 72300 | 1222 |
| 296 | 20231106 | 133600 | 22021769600 | 72400 | 72300 | 72400 | 72300 | 332 |
| 297 | 20231106 | 133500 | 21997761200 | 72300 | 72400 | 72400 | 72300 | 34 |
| 298 | 20231106 | 133400 | 21995300300 | 72400 | 72300 | 72400 | 72200 | 459 |
| 299 | 20231106 | 133300 | 21962105700 | 72300 | 72300 | 72400 | 72100 | 615 |
| 300 | 20231106 | 133200 | 21917684200 | 72300 | 72300 | 72400 | 72200 | 358 |
| 301 | 20231106 | 133100 | 21891792500 | 72300 | 72600 | 72700 | 72000 | 7643 |
| 302 | 20231106 | 133000 | 21339279700 | 72600 | 72700 | 72700 | 72600 | 34 |
| 303 | 20231106 | 132900 | 21336808000 | 72700 | 72800 | 72800 | 72500 | 744 |
| 304 | 20231106 | 132800 | 21282753600 | 72800 | 72700 | 72800 | 72400 | 704 |
| 305 | 20231106 | 132700 | 21231657200 | 72700 | 72400 | 72800 | 72300 | 3906 |
| 306 | 20231106 | 132600 | 20947843000 | 72500 | 72700 | 72700 | 72300 | 2557 |
| 307 | 20231106 | 132500 | 20762859700 | 72600 | 72800 | 72800 | 72600 | 213 |
| 308 | 20231106 | 132400 | 20747392200 | 72800 | 72600 | 72800 | 72600 | 994 |
| 309 | 20231106 | 132300 | 20675227600 | 72500 | 72400 | 72500 | 72400 | 248 |
| 310 | 20231106 | 132200 | 20657254900 | 72400 | 72700 | 72800 | 72400 | 2152 |
| 311 | 20231106 | 132100 | 20501130800 | 72700 | 72700 | 72700 | 72600 | 403 |
| 312 | 20231106 | 132000 | 20471841600 | 72700 | 72900 | 72900 | 72700 | 1062 |
| 313 | 20231106 | 131900 | 20394611100 | 72900 | 72900 | 72900 | 72800 | 110 |
| 314 | 20231106 | 131800 | 20386595200 | 72900 | 72900 | 72900 | 72900 | 56 |
| 315 | 20231106 | 131700 | 20382512800 | 72900 | 72800 | 72900 | 72700 | 139 |
| 316 | 20231106 | 131600 | 20372390400 | 72800 | 72800 | 72800 | 72800 | 157 |
| 317 | 20231106 | 131500 | 20360960800 | 72700 | 72800 | 72800 | 72700 | 77 |
| 318 | 20231106 | 131400 | 20355361600 | 72800 | 72700 | 72800 | 72600 | 1560 |
| 319 | 20231106 | 131300 | 20241863200 | 72700 | 73000 | 73000 | 72700 | 2696 |
| 320 | 20231106 | 131200 | 20045281800 | 73000 | 72900 | 73000 | 72900 | 121 |
| 321 | 20231106 | 131100 | 20036460800 | 72800 | 72700 | 72900 | 72700 | 516 |
| 322 | 20231106 | 131000 | 19998892600 | 72700 | 72600 | 72700 | 72600 | 136 |
| 323 | 20231106 | 130900 | 19989008900 | 72600 | 72600 | 72700 | 72600 | 72 |
| 324 | 20231106 | 130800 | 19983779600 | 72600 | 72800 | 72800 | 72500 | 1162 |
| 325 | 20231106 | 130700 | 19899359300 | 72800 | 72900 | 72900 | 72800 | 69 |
| 326 | 20231106 | 130600 | 19894334100 | 72900 | 72800 | 72900 | 72800 | 72 |
| 327 | 20231106 | 130500 | 19889088100 | 72800 | 72900 | 73000 | 72800 | 1106 |
| 328 | 20231106 | 130400 | 19808532100 | 73000 | 72800 | 73000 | 72700 | 324 |
| 329 | 20231106 | 130300 | 19784946200 | 72600 | 72700 | 72800 | 72600 | 261 |
| 330 | 20231106 | 130200 | 19765970600 | 72800 | 72800 | 72800 | 72700 | 97 |
| 331 | 20231106 | 130100 | 19758916200 | 72800 | 72600 | 72800 | 72600 | 219 |
| 332 | 20231106 | 130000 | 19742995000 | 72600 | 73000 | 73000 | 72600 | 1750 |
| 333 | 20231106 | 125900 | 19615514400 | 73000 | 73000 | 73000 | 72900 | 228 |
| 334 | 20231106 | 125800 | 19598872200 | 73000 | 73000 | 73000 | 72900 | 163 |
| 335 | 20231106 | 125700 | 19586973500 | 72900 | 73200 | 73200 | 72900 | 1736 |
| 336 | 20231106 | 125600 | 19460073000 | 73200 | 73100 | 73200 | 73100 | 372 |
| 337 | 20231106 | 125500 | 19432877700 | 73100 | 73100 | 73100 | 73100 | 339 |
| 338 | 20231106 | 125400 | 19408096800 | 73100 | 73000 | 73100 | 73000 | 541 |
| 339 | 20231106 | 125300 | 19368564400 | 73000 | 73100 | 73200 | 73000 | 471 |
| 340 | 20231106 | 125200 | 19334152300 | 73100 | 73000 | 73200 | 73000 | 499 |
| 341 | 20231106 | 125100 | 19297676700 | 73000 | 72900 | 73000 | 72900 | 182 |
| 342 | 20231106 | 125000 | 19284405800 | 72900 | 72900 | 73000 | 72900 | 615 |
| 343 | 20231106 | 124900 | 19239565000 | 72900 | 73200 | 73200 | 72900 | 766 |
| 344 | 20231106 | 124800 | 19183638300 | 73200 | 73300 | 73300 | 73200 | 551 |
| 345 | 20231106 | 124700 | 19143294000 | 73300 | 73200 | 73300 | 73100 | 724 |
| 346 | 20231106 | 124600 | 19090300000 | 73300 | 73400 | 73400 | 73200 | 716 |
| 347 | 20231106 | 124500 | 19037792500 | 73400 | 73400 | 73400 | 73100 | 1814 |
| 348 | 20231106 | 124400 | 18904896200 | 73400 | 73600 | 73600 | 73300 | 1582 |
| 349 | 20231106 | 124300 | 18788847800 | 73600 | 73200 | 73600 | 73200 | 2669 |
| 350 | 20231106 | 124200 | 18592848900 | 73200 | 73200 | 73200 | 73100 | 852 |
| 351 | 20231106 | 124100 | 18530502500 | 73200 | 73200 | 73200 | 73100 | 509 |
| 352 | 20231106 | 124000 | 18493259200 | 73200 | 73100 | 73200 | 73000 | 1963 |
| 353 | 20231106 | 123900 | 18349749000 | 73100 | 72800 | 73100 | 72700 | 2588 |
| 354 | 20231106 | 123800 | 18161033000 | 72800 | 72900 | 72900 | 72700 | 573 |
| 355 | 20231106 | 123700 | 18119311100 | 72900 | 72900 | 72900 | 72800 | 785 |
| 356 | 20231106 | 123600 | 18062091000 | 72900 | 72800 | 72900 | 72800 | 1114 |
| 357 | 20231106 | 123500 | 17980975700 | 72700 | 72600 | 72800 | 72600 | 1117 |
| 358 | 20231106 | 123400 | 17899856700 | 72500 | 72500 | 72700 | 72500 | 585 |
| 359 | 20231106 | 123300 | 17857412000 | 72600 | 72500 | 72600 | 72400 | 396 |
| 360 | 20231106 | 123200 | 17828703200 | 72500 | 72500 | 72600 | 72400 | 430 |
| 361 | 20231106 | 123100 | 17797546500 | 72500 | 72700 | 72700 | 72500 | 677 |
| 362 | 20231106 | 123000 | 17748398600 | 72700 | 72600 | 72700 | 72600 | 148 |
| 363 | 20231106 | 122900 | 17737645600 | 72600 | 73000 | 73000 | 72400 | 1007 |
| 364 | 20231106 | 122800 | 17664445300 | 73000 | 73000 | 73100 | 72900 | 972 |
| 365 | 20231106 | 122700 | 17593564900 | 73000 | 72800 | 73200 | 72800 | 5133 |
| 366 | 20231106 | 122600 | 17218951700 | 72800 | 72800 | 72800 | 72700 | 549 |
| 367 | 20231106 | 122500 | 17178998700 | 72800 | 72800 | 72800 | 72700 | 464 |
| 368 | 20231106 | 122400 | 17145241700 | 72800 | 72600 | 73000 | 72500 | 3946 |
| 369 | 20231106 | 122300 | 16857984000 | 72600 | 72300 | 72700 | 72300 | 3951 |
| 370 | 20231106 | 122200 | 16571763100 | 72300 | 72100 | 72300 | 72000 | 4902 |
| 371 | 20231106 | 122100 | 16217954300 | 72100 | 72000 | 72100 | 71900 | 1288 |
| 372 | 20231106 | 122000 | 16125186800 | 71900 | 71800 | 72000 | 71800 | 501 |
| 373 | 20231106 | 121900 | 16089179600 | 71800 | 72000 | 72000 | 71800 | 684 |
| 374 | 20231106 | 121800 | 16040018800 | 72000 | 72000 | 72000 | 71900 | 128 |
| 375 | 20231106 | 121700 | 16030803800 | 72000 | 71800 | 72000 | 71700 | 2725 |
| 376 | 20231106 | 121600 | 15835251300 | 71800 | 71700 | 71800 | 71700 | 143 |
| 377 | 20231106 | 121500 | 15824989600 | 71700 | 71900 | 72000 | 71600 | 2226 |
| 378 | 20231106 | 121400 | 15665193000 | 71900 | 71900 | 71900 | 71800 | 254 |
| 379 | 20231106 | 121300 | 15646944400 | 71900 | 72000 | 72100 | 71800 | 371 |
| 380 | 20231106 | 121200 | 15620282700 | 72100 | 72100 | 72200 | 71900 | 1968 |
| 381 | 20231106 | 121100 | 15478488900 | 72100 | 72000 | 72100 | 71900 | 595 |
| 382 | 20231106 | 121000 | 15435613900 | 72000 | 72000 | 72000 | 72000 | 269 |
| 383 | 20231106 | 120900 | 15416245900 | 72000 | 72000 | 72000 | 71900 | 518 |
| 384 | 20231106 | 120800 | 15378971300 | 72000 | 72000 | 72000 | 72000 | 261 |
| 385 | 20231106 | 120700 | 15360179300 | 72000 | 72000 | 72000 | 71900 | 1314 |
| 386 | 20231106 | 120600 | 15265644300 | 72000 | 71700 | 72000 | 71700 | 5000 |
| 387 | 20231106 | 120500 | 14906453800 | 71700 | 71800 | 71800 | 71700 | 527 |
| 388 | 20231106 | 120400 | 14868659700 | 71800 | 71700 | 71800 | 71700 | 390 |
| 389 | 20231106 | 120300 | 14840694000 | 71700 | 71500 | 71700 | 71500 | 217 |
| 390 | 20231106 | 120200 | 14825157100 | 71500 | 71400 | 71500 | 71300 | 364 |
| 391 | 20231106 | 120100 | 14799172100 | 71400 | 71400 | 71400 | 71400 | 121 |
| 392 | 20231106 | 120000 | 14790532700 | 71400 | 71400 | 71400 | 71300 | 178 |
| 393 | 20231106 | 115900 | 14777828700 | 71400 | 71400 | 71400 | 71300 | 315 |
| 394 | 20231106 | 115800 | 14755338100 | 71400 | 71500 | 71500 | 71300 | 796 |
| 395 | 20231106 | 115700 | 14698508300 | 71500 | 71600 | 71600 | 71500 | 353 |
| 396 | 20231106 | 115600 | 14673251000 | 71600 | 71800 | 71800 | 71500 | 525 |
| 397 | 20231106 | 115500 | 14635631300 | 71800 | 71700 | 71800 | 71700 | 729 |
| 398 | 20231106 | 115400 | 14583299100 | 71800 | 71700 | 71800 | 71600 | 995 |
| 399 | 20231106 | 115300 | 14511961800 | 71700 | 71600 | 71700 | 71600 | 402 |
| 400 | 20231106 | 115200 | 14483170900 | 71600 | 71600 | 71600 | 71500 | 358 |
| 401 | 20231106 | 115100 | 14457558500 | 71600 | 71900 | 71900 | 71600 | 1176 |
| 402 | 20231106 | 115000 | 14373246200 | 71900 | 71900 | 71900 | 71800 | 598 |
| 403 | 20231106 | 114900 | 14330261900 | 71900 | 71700 | 71900 | 71600 | 803 |
| 404 | 20231106 | 114800 | 14272644800 | 71700 | 71600 | 71900 | 71500 | 870 |
| 405 | 20231106 | 114700 | 14210304500 | 71700 | 71600 | 71800 | 71500 | 2874 |
| 406 | 20231106 | 114600 | 14004254900 | 71600 | 71400 | 71600 | 71400 | 220 |
| 407 | 20231106 | 114500 | 13988525900 | 71500 | 71400 | 71600 | 71300 | 615 |
| 408 | 20231106 | 114400 | 13944601800 | 71400 | 71500 | 71500 | 71400 | 259 |
| 409 | 20231106 | 114300 | 13926105500 | 71500 | 71600 | 71600 | 71400 | 247 |
| 410 | 20231106 | 114200 | 13908449100 | 71600 | 71800 | 71800 | 71600 | 711 |
| 411 | 20231106 | 114100 | 13857505300 | 71800 | 71800 | 71800 | 71700 | 431 |
| 412 | 20231106 | 114000 | 13826572000 | 71800 | 71500 | 71900 | 71400 | 4325 |
| 413 | 20231106 | 113900 | 13516401100 | 71500 | 71500 | 71500 | 71400 | 703 |
| 414 | 20231106 | 113800 | 13466187200 | 71500 | 71400 | 71500 | 71300 | 1081 |
| 415 | 20231106 | 113700 | 13389022500 | 71400 | 71300 | 71500 | 71300 | 1508 |
| 416 | 20231106 | 113600 | 13281328300 | 71300 | 71200 | 71300 | 71000 | 413 |
| 417 | 20231106 | 113500 | 13251947400 | 71200 | 71100 | 71200 | 71100 | 305 |
| 418 | 20231106 | 113400 | 13230252000 | 71100 | 71100 | 71200 | 71100 | 263 |
| 419 | 20231106 | 113300 | 13211549200 | 71100 | 71100 | 71100 | 71100 | 140 |
| 420 | 20231106 | 113200 | 13201595200 | 71100 | 70900 | 71100 | 70700 | 465 |
| 421 | 20231106 | 113100 | 13168635300 | 70900 | 70800 | 70900 | 70700 | 481 |
| 422 | 20231106 | 113000 | 13134617700 | 70800 | 71100 | 71100 | 70800 | 540 |
| 423 | 20231106 | 112900 | 13096343300 | 71100 | 71000 | 71100 | 71000 | 193 |
| 424 | 20231106 | 112800 | 13082632000 | 71000 | 71100 | 71100 | 71000 | 303 |
| 425 | 20231106 | 112700 | 13061110100 | 71100 | 71100 | 71100 | 71000 | 648 |
| 426 | 20231106 | 112600 | 13015077800 | 71100 | 71100 | 71100 | 71000 | 242 |
| 427 | 20231106 | 112500 | 12997873500 | 71100 | 71200 | 71300 | 71000 | 215 |
| 428 | 20231106 | 112400 | 12982575300 | 71200 | 71400 | 71400 | 71000 | 1508 |
| 429 | 20231106 | 112300 | 12875167700 | 71400 | 71400 | 71400 | 71300 | 506 |
| 430 | 20231106 | 112200 | 12839040800 | 71500 | 71400 | 71500 | 71300 | 1523 |
| 431 | 20231106 | 112100 | 12730286000 | 71300 | 71300 | 71400 | 71300 | 413 |
| 432 | 20231106 | 112000 | 12700826100 | 71300 | 71300 | 71400 | 71300 | 645 |
| 433 | 20231106 | 111900 | 12654804400 | 71300 | 71200 | 71400 | 71200 | 860 |
| 434 | 20231106 | 111800 | 12593521900 | 71200 | 71400 | 71400 | 71100 | 669 |
| 435 | 20231106 | 111700 | 12545878700 | 71400 | 71500 | 71500 | 71100 | 4217 |
| 436 | 20231106 | 111600 | 12245283300 | 71400 | 71100 | 71500 | 71100 | 4026 |
| 437 | 20231106 | 111500 | 11958179600 | 71200 | 71200 | 71200 | 71100 | 1220 |
| 438 | 20231106 | 111400 | 11871391000 | 71200 | 70900 | 71200 | 70800 | 4997 |
| 439 | 20231106 | 111300 | 11516532800 | 70900 | 70500 | 70900 | 70400 | 6293 |
| 440 | 20231106 | 111200 | 11071325100 | 70500 | 70400 | 70500 | 70400 | 527 |
| 441 | 20231106 | 111100 | 11034206000 | 70300 | 70400 | 70400 | 70300 | 674 |
| 442 | 20231106 | 111000 | 10986771700 | 70400 | 70300 | 70400 | 70300 | 552 |
| 443 | 20231106 | 110900 | 10947961100 | 70300 | 70200 | 70300 | 70200 | 352 |
| 444 | 20231106 | 110800 | 10923242200 | 70200 | 70100 | 70300 | 70000 | 1971 |
| 445 | 20231106 | 110700 | 10785006800 | 70000 | 70200 | 70200 | 70000 | 978 |
| 446 | 20231106 | 110600 | 10716445800 | 70200 | 70000 | 70300 | 70000 | 2345 |
| 447 | 20231106 | 110500 | 10552032700 | 70100 | 70100 | 70200 | 70000 | 741 |
| 448 | 20231106 | 110400 | 10500057900 | 70100 | 70000 | 70100 | 69900 | 455 |
| 449 | 20231106 | 110300 | 10468209400 | 70000 | 70000 | 70000 | 69900 | 691 |
| 450 | 20231106 | 110200 | 10419850100 | 70000 | 69900 | 70000 | 69800 | 329 |
| 451 | 20231106 | 110100 | 10396846400 | 69900 | 70000 | 70000 | 69900 | 211 |
| 452 | 20231106 | 110000 | 10382091200 | 69900 | 69800 | 69900 | 69700 | 770 |
| 453 | 20231106 | 105900 | 10328285100 | 69800 | 69900 | 69900 | 69700 | 309 |
| 454 | 20231106 | 105800 | 10306716600 | 69900 | 69800 | 69900 | 69700 | 1246 |
| 455 | 20231106 | 105700 | 10219850000 | 69800 | 69800 | 69900 | 69700 | 348 |
| 456 | 20231106 | 105600 | 10195557400 | 69800 | 69800 | 69900 | 69700 | 813 |
| 457 | 20231106 | 105500 | 10138827300 | 69800 | 69800 | 69900 | 69700 | 178 |
| 458 | 20231106 | 105400 | 10126397800 | 69800 | 69800 | 70000 | 69800 | 61 |
| 459 | 20231106 | 105300 | 10122137000 | 69700 | 69900 | 69900 | 69700 | 143 |
| 460 | 20231106 | 105200 | 10112150900 | 69900 | 70000 | 70000 | 69800 | 195 |
| 461 | 20231106 | 105100 | 10098524200 | 70000 | 69800 | 70000 | 69800 | 245 |
| 462 | 20231106 | 105000 | 10081400900 | 69800 | 69800 | 69800 | 69700 | 446 |
| 463 | 20231106 | 104900 | 10050308000 | 69800 | 69900 | 70000 | 69800 | 420 |
| 464 | 20231106 | 104800 | 10020979800 | 69900 | 69900 | 70000 | 69800 | 109 |
| 465 | 20231106 | 104700 | 10013361700 | 70000 | 69900 | 70000 | 69700 | 281 |
| 466 | 20231106 | 104600 | 9993737400 | 69900 | 69800 | 69900 | 69800 | 140 |
| 467 | 20231106 | 104500 | 9983951700 | 69800 | 69900 | 69900 | 69700 | 605 |
| 468 | 20231106 | 104400 | 9941747300 | 69900 | 69900 | 69900 | 69800 | 193 |
| 469 | 20231106 | 104300 | 9928273200 | 69900 | 69900 | 69900 | 69700 | 556 |
| 470 | 20231106 | 104200 | 9889474600 | 69900 | 70000 | 70100 | 69800 | 316 |
| 471 | 20231106 | 104100 | 9867392000 | 70000 | 70000 | 70000 | 69800 | 105 |
| 472 | 20231106 | 104000 | 9860046000 | 70000 | 69900 | 70000 | 69900 | 186 |
| 473 | 20231106 | 103900 | 9847042200 | 69900 | 70000 | 70000 | 69900 | 365 |
| 474 | 20231106 | 103800 | 9821523500 | 70000 | 70100 | 70200 | 70000 | 443 |
| 475 | 20231106 | 103700 | 9790503600 | 70100 | 70000 | 70100 | 69800 | 350 |
| 476 | 20231106 | 103600 | 9766005400 | 70000 | 70000 | 70100 | 69900 | 1139 |
| 477 | 20231106 | 103500 | 9686321900 | 69900 | 70000 | 70000 | 69900 | 120 |
| 478 | 20231106 | 103400 | 9677926300 | 70000 | 70000 | 70000 | 69900 | 303 |
| 479 | 20231106 | 103300 | 9656735000 | 70000 | 70000 | 70000 | 69800 | 664 |
| 480 | 20231106 | 103200 | 9610317700 | 70000 | 69700 | 70100 | 69700 | 920 |
| 481 | 20231106 | 103100 | 9545975800 | 69800 | 69500 | 69800 | 69300 | 315 |
| 482 | 20231106 | 103000 | 9524042800 | 69300 | 69400 | 69400 | 69300 | 87 |
| 483 | 20231106 | 102900 | 9518007100 | 69300 | 69500 | 69500 | 69300 | 333 |
| 484 | 20231106 | 102800 | 9494896900 | 69500 | 69500 | 69600 | 69500 | 134 |
| 485 | 20231106 | 102700 | 9485576100 | 69500 | 69600 | 69600 | 69400 | 199 |
| 486 | 20231106 | 102600 | 9471735400 | 69400 | 69300 | 69400 | 69300 | 1158 |
| 487 | 20231106 | 102500 | 9391446200 | 69300 | 69200 | 69300 | 69200 | 469 |
| 488 | 20231106 | 102400 | 9358981500 | 69200 | 69200 | 69200 | 69100 | 251 |
| 489 | 20231106 | 102300 | 9341617400 | 69200 | 69300 | 69300 | 69100 | 156 |
| 490 | 20231106 | 102200 | 9330822100 | 69100 | 69300 | 69300 | 69100 | 442 |
| 491 | 20231106 | 102100 | 9300247400 | 69200 | 69300 | 69300 | 69200 | 100 |
| 492 | 20231106 | 102000 | 9293325500 | 69300 | 69300 | 69300 | 69200 | 1036 |
| 493 | 20231106 | 101900 | 9221606200 | 69300 | 69400 | 69400 | 69200 | 389 |
| 494 | 20231106 | 101800 | 9194659400 | 69400 | 69400 | 69400 | 69300 | 435 |
| 495 | 20231106 | 101700 | 9164471600 | 69200 | 69300 | 69400 | 69200 | 1300 |
| 496 | 20231106 | 101600 | 9074369600 | 69300 | 69300 | 69400 | 69200 | 1597 |
| 497 | 20231106 | 101500 | 8963722000 | 69300 | 69300 | 69300 | 69200 | 400 |
| 498 | 20231106 | 101400 | 8936041000 | 69200 | 69200 | 69300 | 69100 | 1871 |
| 499 | 20231106 | 101300 | 8806636600 | 69200 | 69200 | 69400 | 69100 | 1614 |
| 500 | 20231106 | 101200 | 8694872000 | 69200 | 69400 | 69400 | 69200 | 2087 |
| 501 | 20231106 | 101100 | 8550321100 | 69400 | 69400 | 69500 | 69400 | 422 |
| 502 | 20231106 | 101000 | 8521014800 | 69400 | 69600 | 69600 | 69400 | 1574 |
| 503 | 20231106 | 100900 | 8411721300 | 69600 | 69700 | 69700 | 69600 | 267 |
| 504 | 20231106 | 100800 | 8393123300 | 69800 | 69800 | 69800 | 69600 | 412 |
| 505 | 20231106 | 100700 | 8364406600 | 69700 | 69500 | 70000 | 69500 | 1944 |
| 506 | 20231106 | 100600 | 8228652800 | 69400 | 69400 | 69500 | 69300 | 625 |
| 507 | 20231106 | 100500 | 8185252000 | 69400 | 69300 | 69500 | 69200 | 766 |
| 508 | 20231106 | 100400 | 8132136100 | 69300 | 69300 | 69300 | 69300 | 310 |
| 509 | 20231106 | 100300 | 8110653100 | 69300 | 69400 | 69400 | 69200 | 1120 |
| 510 | 20231106 | 100200 | 8033013500 | 69400 | 69400 | 69400 | 69300 | 2740 |
| 511 | 20231106 | 100100 | 7843108900 | 69400 | 69400 | 69500 | 69400 | 435 |
| 512 | 20231106 | 100000 | 7812904400 | 69400 | 69200 | 69500 | 69200 | 486 |
| 513 | 20231106 | 095900 | 7779187300 | 69300 | 69200 | 69300 | 69100 | 194 |
| 514 | 20231106 | 095800 | 7765751000 | 69100 | 69500 | 69500 | 69100 | 2174 |
| 515 | 20231106 | 095700 | 7615315800 | 69500 | 69500 | 69500 | 69400 | 595 |
| 516 | 20231106 | 095600 | 7574016300 | 69500 | 69500 | 69600 | 69500 | 404 |
| 517 | 20231106 | 095500 | 7545937400 | 69500 | 69400 | 69500 | 69400 | 222 |
| 518 | 20231106 | 095400 | 7530512200 | 69500 | 69600 | 69600 | 69500 | 1531 |
| 519 | 20231106 | 095300 | 7424073200 | 69600 | 69600 | 69600 | 69500 | 682 |
| 520 | 20231106 | 095200 | 7376621500 | 69600 | 69600 | 69600 | 69500 | 571 |
| 521 | 20231106 | 095100 | 7336881400 | 69600 | 69900 | 69900 | 69600 | 1313 |
| 522 | 20231106 | 095000 | 7245375900 | 69800 | 69800 | 69800 | 69700 | 1864 |
| 523 | 20231106 | 094900 | 7115278700 | 69700 | 69700 | 69800 | 69600 | 569 |
| 524 | 20231106 | 094800 | 7075616400 | 69600 | 69700 | 69800 | 69600 | 887 |
| 525 | 20231106 | 094700 | 7013808100 | 69700 | 69700 | 69700 | 69600 | 254 |
| 526 | 20231106 | 094600 | 6996109200 | 69600 | 69700 | 69700 | 69500 | 933 |
| 527 | 20231106 | 094500 | 6931170100 | 69600 | 70000 | 70000 | 69600 | 3460 |
| 528 | 20231106 | 094400 | 6689566100 | 69900 | 70400 | 70400 | 69900 | 2892 |
| 529 | 20231106 | 094300 | 6486913800 | 70400 | 70300 | 70400 | 70300 | 97 |
| 530 | 20231106 | 094200 | 6480092700 | 70400 | 70400 | 70500 | 70300 | 715 |
| 531 | 20231106 | 094100 | 6429763500 | 70300 | 70400 | 70400 | 70300 | 51 |
| 532 | 20231106 | 094000 | 6426176700 | 70400 | 70400 | 70500 | 70400 | 116 |
| 533 | 20231106 | 093900 | 6418009000 | 70400 | 70400 | 70400 | 70300 | 118 |
| 534 | 20231106 | 093800 | 6409711100 | 70300 | 70400 | 70400 | 70300 | 1203 |
| 535 | 20231106 | 093700 | 6325039900 | 70400 | 70700 | 70700 | 70300 | 1243 |
| 536 | 20231106 | 093600 | 6237437700 | 70700 | 70800 | 70800 | 70600 | 1163 |
| 537 | 20231106 | 093500 | 6155111400 | 70600 | 70500 | 70700 | 70300 | 3062 |
| 538 | 20231106 | 093400 | 5939191500 | 70500 | 70500 | 70700 | 70400 | 1190 |
| 539 | 20231106 | 093300 | 5855235200 | 70500 | 70700 | 70800 | 70500 | 1499 |
| 540 | 20231106 | 093200 | 5749461200 | 70800 | 70700 | 70900 | 70500 | 1991 |
| 541 | 20231106 | 093100 | 5608710000 | 70700 | 70400 | 70700 | 70400 | 1918 |
| 542 | 20231106 | 093000 | 5473461500 | 70300 | 70100 | 70300 | 70000 | 1479 |
| 543 | 20231106 | 092900 | 5369670800 | 70100 | 70200 | 70200 | 70100 | 253 |
| 544 | 20231106 | 092800 | 5351930200 | 70100 | 70200 | 70200 | 69900 | 304 |
| 545 | 20231106 | 092700 | 5330651500 | 70100 | 70100 | 70200 | 70000 | 1827 |
| 546 | 20231106 | 092600 | 5202579000 | 70000 | 70300 | 70300 | 69900 | 1234 |
| 547 | 20231106 | 092500 | 5116247200 | 70100 | 70100 | 70300 | 70000 | 1671 |
| 548 | 20231106 | 092400 | 4999103200 | 70000 | 69900 | 70000 | 69800 | 600 |
| 549 | 20231106 | 092300 | 4957142100 | 69800 | 70000 | 70000 | 69800 | 465 |
| 550 | 20231106 | 092200 | 4924646900 | 70000 | 70400 | 70400 | 70000 | 772 |
| 551 | 20231106 | 092100 | 4870551200 | 70200 | 70500 | 70500 | 70200 | 1674 |
| 552 | 20231106 | 092000 | 4752646700 | 70500 | 70600 | 70700 | 70400 | 1134 |
| 553 | 20231106 | 091900 | 4672662500 | 70400 | 71000 | 71200 | 70400 | 6026 |
| 554 | 20231106 | 091800 | 4245064300 | 71200 | 70500 | 71200 | 70300 | 7103 |
| 555 | 20231106 | 091700 | 3742407900 | 70400 | 70000 | 70500 | 70000 | 2778 |
| 556 | 20231106 | 091600 | 3547211700 | 70000 | 69700 | 70000 | 69700 | 6386 |
| 557 | 20231106 | 091500 | 3100407000 | 69600 | 69400 | 69600 | 69300 | 1395 |
| 558 | 20231106 | 091400 | 3003603000 | 69400 | 69400 | 69400 | 69400 | 376 |
| 559 | 20231106 | 091300 | 2977508600 | 69300 | 69400 | 69400 | 69200 | 492 |
| 560 | 20231106 | 091200 | 2943412400 | 69200 | 69200 | 69200 | 69000 | 894 |
| 561 | 20231106 | 091100 | 2881630600 | 69100 | 69200 | 69300 | 69100 | 1021 |
| 562 | 20231106 | 091000 | 2810989900 | 69100 | 69300 | 69300 | 69100 | 1088 |
| 563 | 20231106 | 090900 | 2735702000 | 69300 | 69300 | 69600 | 69100 | 6950 |
| 564 | 20231106 | 090800 | 2253182900 | 69300 | 69400 | 69400 | 68800 | 4730 |
| 565 | 20231106 | 090700 | 1926876300 | 69400 | 69400 | 69400 | 68900 | 3158 |
| 566 | 20231106 | 090600 | 1708725600 | 69400 | 69200 | 69400 | 69000 | 3234 |
| 567 | 20231106 | 090500 | 1484736400 | 69200 | 69300 | 69300 | 69000 | 3293 |
| 568 | 20231106 | 090400 | 1257160300 | 69200 | 69600 | 69600 | 69200 | 1476 |
| 569 | 20231106 | 090300 | 1154676900 | 69500 | 70100 | 70200 | 69500 | 5567 |
| 570 | 20231106 | 090200 | 765749200 | 70000 | 70500 | 70600 | 70000 | 2298 |
| 571 | 20231106 | 090100 | 604294000 | 70400 | 70100 | 70600 | 69900 | 4015 |
| 572 | 20231106 | 090000 | 321838800 | 70000 | 70000 | 70100 | 69700 | 4598 |