31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 183000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 5877 |
| 3 | 20231120 | 182900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20231120 | 182800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20231120 | 182700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20231120 | 182600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20231120 | 182500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20231120 | 182400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20231120 | 182300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20231120 | 182200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20231120 | 182100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20231120 | 182000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20231120 | 181900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20231120 | 181800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20231120 | 181700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20231120 | 181600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20231120 | 181500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20231120 | 181400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20231120 | 181300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20231120 | 181200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20231120 | 181100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20231120 | 181000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20231120 | 180900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20231120 | 180800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20231120 | 180700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20231120 | 180600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20231120 | 180500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20231120 | 180400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20231120 | 180300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20231120 | 180200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20231120 | 180100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20231120 | 180000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 5877 |
| 33 | 20231120 | 175900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20231120 | 175800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20231120 | 175700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20231120 | 175600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20231120 | 175500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20231120 | 175400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20231120 | 175300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20231120 | 175200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20231120 | 175100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20231120 | 175000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20231120 | 174900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20231120 | 174800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20231120 | 174700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20231120 | 174600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20231120 | 174500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20231120 | 174400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20231120 | 174300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20231120 | 174200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20231120 | 174100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20231120 | 174000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20231120 | 173900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20231120 | 173800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20231120 | 173700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20231120 | 173600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20231120 | 173500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20231120 | 173400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20231120 | 173300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20231120 | 173200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20231120 | 173100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20231120 | 173000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 5877 |
| 63 | 20231120 | 172900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20231120 | 172800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20231120 | 172700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20231120 | 172600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20231120 | 172500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20231120 | 172400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20231120 | 172300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20231120 | 172200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20231120 | 172100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20231120 | 172000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20231120 | 171900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20231120 | 171800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20231120 | 171700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20231120 | 171600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20231120 | 171500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20231120 | 171400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20231120 | 171300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20231120 | 171200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20231120 | 171100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20231120 | 171000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20231120 | 170900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20231120 | 170800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20231120 | 170700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20231120 | 170600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20231120 | 170500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20231120 | 170400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20231120 | 170300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20231120 | 170200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20231120 | 170100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20231120 | 170000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 5877 |
| 93 | 20231120 | 165900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20231120 | 165800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20231120 | 165700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20231120 | 165600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20231120 | 165500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20231120 | 165400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20231120 | 165300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20231120 | 165200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20231120 | 165100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20231120 | 165000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20231120 | 164900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20231120 | 164800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20231120 | 164700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20231120 | 164600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20231120 | 164500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20231120 | 164400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20231120 | 164300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20231120 | 164200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20231120 | 164100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20231120 | 164000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20231120 | 163900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20231120 | 163800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20231120 | 163700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20231120 | 163600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20231120 | 163500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20231120 | 163400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20231120 | 163300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20231120 | 163200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20231120 | 163100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20231120 | 163000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 5877 |
| 123 | 20231120 | 162900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20231120 | 162800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20231120 | 162700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20231120 | 162600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20231120 | 162500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20231120 | 162400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20231120 | 162300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20231120 | 162200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20231120 | 162100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20231120 | 162000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20231120 | 161900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20231120 | 161800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20231120 | 161700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20231120 | 161600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20231120 | 161500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20231120 | 161400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20231120 | 161300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20231120 | 161200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20231120 | 161100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20231120 | 161000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20231120 | 160900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20231120 | 160800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20231120 | 160700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20231120 | 160600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20231120 | 160500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20231120 | 160400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20231120 | 160300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20231120 | 160200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20231120 | 160100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20231120 | 160000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 5877 |
| 153 | 20231120 | 155900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20231120 | 155800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20231120 | 155700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20231120 | 155600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20231120 | 155500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20231120 | 155400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20231120 | 155300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20231120 | 155200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20231120 | 155100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20231120 | 155000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20231120 | 154900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20231120 | 154800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20231120 | 154700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20231120 | 154600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20231120 | 154500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20231120 | 154400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20231120 | 154300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20231120 | 154200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20231120 | 154100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20231120 | 154000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20231120 | 153900 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20231120 | 153800 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20231120 | 153700 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20231120 | 153600 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20231120 | 153500 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20231120 | 153400 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20231120 | 153300 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20231120 | 153200 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20231120 | 153100 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20231120 | 153000 | 16599700400 | 63200 | 63200 | 63200 | 63200 | 11754 |
| 183 | 20231120 | 152900 | 16228274000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20231120 | 152800 | 16228274000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20231120 | 152700 | 16228274000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20231120 | 152600 | 16228274000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20231120 | 152500 | 16228274000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20231120 | 152400 | 16228274000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20231120 | 152300 | 16228274000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20231120 | 152200 | 16228274000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20231120 | 152100 | 16228274000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20231120 | 152000 | 16228274000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20231120 | 151900 | 16228274000 | 63200 | 63200 | 63300 | 63100 | 576 |
| 194 | 20231120 | 151800 | 16191873700 | 63200 | 63300 | 63300 | 63200 | 383 |
| 195 | 20231120 | 151700 | 16167660800 | 63300 | 63300 | 63300 | 63200 | 230 |
| 196 | 20231120 | 151600 | 16153104700 | 63200 | 63200 | 63300 | 63200 | 807 |
| 197 | 20231120 | 151500 | 16102041100 | 63200 | 63200 | 63300 | 63200 | 2608 |
| 198 | 20231120 | 151400 | 15937108800 | 63300 | 63300 | 63300 | 63200 | 86 |
| 199 | 20231120 | 151300 | 15931670700 | 63300 | 63300 | 63300 | 63200 | 179 |
| 200 | 20231120 | 151200 | 15920347800 | 63300 | 63300 | 63400 | 63300 | 693 |
| 201 | 20231120 | 151100 | 15876477800 | 63200 | 63300 | 63300 | 63200 | 1030 |
| 202 | 20231120 | 151000 | 15811279300 | 63300 | 63300 | 63400 | 63300 | 763 |
| 203 | 20231120 | 150900 | 15762969700 | 63400 | 63500 | 63500 | 63300 | 53 |
| 204 | 20231120 | 150800 | 15759609500 | 63400 | 63500 | 63500 | 63400 | 1177 |
| 205 | 20231120 | 150700 | 15684987300 | 63400 | 63400 | 63500 | 63400 | 49 |
| 206 | 20231120 | 150600 | 15681878900 | 63400 | 63400 | 63500 | 63400 | 144 |
| 207 | 20231120 | 150500 | 15672748700 | 63400 | 63500 | 63600 | 63400 | 363 |
| 208 | 20231120 | 150400 | 15649707700 | 63500 | 63500 | 63600 | 63500 | 417 |
| 209 | 20231120 | 150300 | 15623228100 | 63500 | 63600 | 63600 | 63500 | 516 |
| 210 | 20231120 | 150200 | 15590461200 | 63600 | 63700 | 63700 | 63500 | 1985 |
| 211 | 20231120 | 150100 | 15464212400 | 63600 | 63700 | 63700 | 63600 | 277 |
| 212 | 20231120 | 150000 | 15446580100 | 63600 | 63700 | 63700 | 63600 | 88 |
| 213 | 20231120 | 145900 | 15440982700 | 63600 | 63700 | 63700 | 63600 | 384 |
| 214 | 20231120 | 145800 | 15416549100 | 63600 | 63700 | 63700 | 63600 | 17 |
| 215 | 20231120 | 145700 | 15415466800 | 63700 | 63600 | 63700 | 63600 | 93 |
| 216 | 20231120 | 145600 | 15409549400 | 63700 | 63800 | 63800 | 63700 | 185 |
| 217 | 20231120 | 145500 | 15397764300 | 63700 | 63700 | 63700 | 63700 | 633 |
| 218 | 20231120 | 145400 | 15357442200 | 63700 | 63700 | 63700 | 63600 | 966 |
| 219 | 20231120 | 145300 | 15295908700 | 63700 | 63700 | 63800 | 63700 | 467 |
| 220 | 20231120 | 145200 | 15266150300 | 63800 | 63600 | 63800 | 63600 | 1665 |
| 221 | 20231120 | 145100 | 15160099000 | 63600 | 63700 | 63700 | 63600 | 303 |
| 222 | 20231120 | 145000 | 15140818000 | 63700 | 63700 | 63700 | 63600 | 364 |
| 223 | 20231120 | 144900 | 15117658800 | 63600 | 63700 | 63700 | 63600 | 162 |
| 224 | 20231120 | 144800 | 15107346300 | 63800 | 63500 | 63800 | 63500 | 3190 |
| 225 | 20231120 | 144700 | 14904457500 | 63500 | 63500 | 63500 | 63400 | 1056 |
| 226 | 20231120 | 144600 | 14837422000 | 63500 | 63500 | 63500 | 63400 | 2208 |
| 227 | 20231120 | 144500 | 14697303200 | 63600 | 63500 | 63600 | 63500 | 74 |
| 228 | 20231120 | 144400 | 14692598500 | 63500 | 63600 | 63600 | 63500 | 53 |
| 229 | 20231120 | 144300 | 14689232200 | 63500 | 63600 | 63600 | 63500 | 40 |
| 230 | 20231120 | 144200 | 14686690700 | 63500 | 63600 | 63600 | 63500 | 118 |
| 231 | 20231120 | 144100 | 14679197500 | 63500 | 63700 | 63800 | 63500 | 1451 |
| 232 | 20231120 | 144000 | 14586861200 | 63600 | 63700 | 63700 | 63600 | 17 |
| 233 | 20231120 | 143900 | 14585778800 | 63600 | 63800 | 63800 | 63600 | 1314 |
| 234 | 20231120 | 143800 | 14502127000 | 63800 | 63800 | 63800 | 63700 | 247 |
| 235 | 20231120 | 143700 | 14486378900 | 63800 | 63800 | 63800 | 63800 | 84 |
| 236 | 20231120 | 143600 | 14481019700 | 63800 | 63800 | 63800 | 63700 | 19 |
| 237 | 20231120 | 143500 | 14479807900 | 63800 | 63800 | 63800 | 63700 | 530 |
| 238 | 20231120 | 143400 | 14445994400 | 63800 | 63800 | 63800 | 63700 | 689 |
| 239 | 20231120 | 143300 | 14402083400 | 63800 | 63800 | 63800 | 63800 | 340 |
| 240 | 20231120 | 143200 | 14380391400 | 63800 | 63800 | 63800 | 63700 | 58 |
| 241 | 20231120 | 143100 | 14376691500 | 63800 | 63700 | 63800 | 63700 | 942 |
| 242 | 20231120 | 143000 | 14316685800 | 63600 | 63600 | 63700 | 63500 | 678 |
| 243 | 20231120 | 142900 | 14273565400 | 63600 | 63500 | 63600 | 63500 | 723 |
| 244 | 20231120 | 142800 | 14227644300 | 63500 | 63400 | 63500 | 63400 | 1323 |
| 245 | 20231120 | 142700 | 14143654700 | 63400 | 63500 | 63500 | 63400 | 312 |
| 246 | 20231120 | 142600 | 14123873200 | 63400 | 63500 | 63500 | 63400 | 98 |
| 247 | 20231120 | 142500 | 14117657700 | 63500 | 63500 | 63500 | 63500 | 173 |
| 248 | 20231120 | 142400 | 14106672200 | 63500 | 63400 | 63500 | 63300 | 701 |
| 249 | 20231120 | 142300 | 14062229100 | 63400 | 63500 | 63500 | 63400 | 64 |
| 250 | 20231120 | 142200 | 14058166500 | 63400 | 63400 | 63500 | 63400 | 268 |
| 251 | 20231120 | 142100 | 14041159500 | 63400 | 63500 | 63500 | 63400 | 39 |
| 252 | 20231120 | 142000 | 14038683900 | 63500 | 63400 | 63500 | 63400 | 76 |
| 253 | 20231120 | 141900 | 14033858400 | 63400 | 63400 | 63500 | 63400 | 304 |
| 254 | 20231120 | 141800 | 14014584100 | 63500 | 63400 | 63500 | 63400 | 14 |
| 255 | 20231120 | 141700 | 14013695600 | 63500 | 63500 | 63500 | 63500 | 10 |
| 256 | 20231120 | 141600 | 14013060600 | 63500 | 63400 | 63500 | 63300 | 137 |
| 257 | 20231120 | 141500 | 14004376100 | 63400 | 63400 | 63500 | 63400 | 146 |
| 258 | 20231120 | 141400 | 13995119200 | 63500 | 63400 | 63500 | 63400 | 55 |
| 259 | 20231120 | 141300 | 13991631200 | 63400 | 63500 | 63500 | 63400 | 809 |
| 260 | 20231120 | 141200 | 13940340500 | 63500 | 63500 | 63500 | 63400 | 263 |
| 261 | 20231120 | 141100 | 13923641500 | 63500 | 63500 | 63500 | 63400 | 541 |
| 262 | 20231120 | 141000 | 13889334100 | 63500 | 63500 | 63500 | 63400 | 220 |
| 263 | 20231120 | 140900 | 13875364700 | 63500 | 63500 | 63500 | 63500 | 5 |
| 264 | 20231120 | 140800 | 13875047200 | 63500 | 63500 | 63500 | 63500 | 146 |
| 265 | 20231120 | 140700 | 13865776200 | 63500 | 63500 | 63500 | 63400 | 126 |
| 266 | 20231120 | 140600 | 13857784700 | 63500 | 63500 | 63500 | 63400 | 223 |
| 267 | 20231120 | 140500 | 13843633200 | 63500 | 63500 | 63500 | 63500 | 17 |
| 268 | 20231120 | 140400 | 13842553700 | 63400 | 63500 | 63500 | 63400 | 101 |
| 269 | 20231120 | 140300 | 13836150200 | 63400 | 63300 | 63400 | 63300 | 970 |
| 270 | 20231120 | 140200 | 13774658800 | 63400 | 63400 | 63400 | 63400 | 107 |
| 271 | 20231120 | 140100 | 13767875000 | 63400 | 63400 | 63400 | 63400 | 129 |
| 272 | 20231120 | 140000 | 13759696400 | 63300 | 63300 | 63300 | 63300 | 459 |
| 273 | 20231120 | 135900 | 13730641700 | 63300 | 63300 | 63300 | 63200 | 192 |
| 274 | 20231120 | 135800 | 13718497500 | 63200 | 63200 | 63200 | 63200 | 268 |
| 275 | 20231120 | 135700 | 13701559900 | 63200 | 63200 | 63200 | 63200 | 59 |
| 276 | 20231120 | 135600 | 13697831100 | 63200 | 63200 | 63200 | 63200 | 165 |
| 277 | 20231120 | 135500 | 13687403100 | 63200 | 63100 | 63200 | 63100 | 94 |
| 278 | 20231120 | 135400 | 13681471200 | 63200 | 63200 | 63300 | 63200 | 278 |
| 279 | 20231120 | 135300 | 13663901000 | 63300 | 63400 | 63400 | 63300 | 599 |
| 280 | 20231120 | 135200 | 13625972900 | 63400 | 63400 | 63400 | 63300 | 103 |
| 281 | 20231120 | 135100 | 13619452200 | 63400 | 63400 | 63400 | 63300 | 4 |
| 282 | 20231120 | 135000 | 13619198700 | 63300 | 63400 | 63400 | 63300 | 249 |
| 283 | 20231120 | 134900 | 13603413100 | 63400 | 63400 | 63400 | 63400 | 6 |
| 284 | 20231120 | 134800 | 13603032700 | 63400 | 63400 | 63400 | 63300 | 180 |
| 285 | 20231120 | 134700 | 13591628000 | 63400 | 63400 | 63400 | 63400 | 420 |
| 286 | 20231120 | 134600 | 13565000000 | 63400 | 63400 | 63400 | 63300 | 119 |
| 287 | 20231120 | 134500 | 13557465300 | 63400 | 63400 | 63400 | 63400 | 167 |
| 288 | 20231120 | 134400 | 13546877500 | 63300 | 63400 | 63400 | 63300 | 93 |
| 289 | 20231120 | 134300 | 13540990100 | 63400 | 63400 | 63400 | 63400 | 2 |
| 290 | 20231120 | 134200 | 13540863300 | 63400 | 63300 | 63400 | 63300 | 78 |
| 291 | 20231120 | 134100 | 13535925300 | 63400 | 63400 | 63400 | 63400 | 6 |
| 292 | 20231120 | 134000 | 13535544900 | 63400 | 63500 | 63500 | 63400 | 80 |
| 293 | 20231120 | 133900 | 13530472400 | 63400 | 63600 | 63600 | 63400 | 251 |
| 294 | 20231120 | 133800 | 13514549700 | 63600 | 63600 | 63600 | 63500 | 140 |
| 295 | 20231120 | 133700 | 13505655700 | 63500 | 63600 | 63600 | 63400 | 268 |
| 296 | 20231120 | 133600 | 13488635300 | 63600 | 63700 | 63700 | 63600 | 197 |
| 297 | 20231120 | 133500 | 13476095400 | 63600 | 63700 | 63700 | 63600 | 98 |
| 298 | 20231120 | 133400 | 13469859100 | 63600 | 63800 | 64000 | 63600 | 12588 |
| 299 | 20231120 | 133300 | 12665530500 | 63800 | 63700 | 63900 | 63700 | 941 |
| 300 | 20231120 | 133200 | 12605500600 | 63700 | 63700 | 63800 | 63500 | 3897 |
| 301 | 20231120 | 133100 | 12357625700 | 63700 | 63500 | 63700 | 63500 | 722 |
| 302 | 20231120 | 133000 | 12311753900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 303 | 20231120 | 132900 | 12311753900 | 63500 | 63300 | 63500 | 63300 | 1229 |
| 304 | 20231120 | 132800 | 12233952200 | 63200 | 63200 | 63200 | 63200 | 2023 |
| 305 | 20231120 | 132700 | 12106098600 | 63200 | 63200 | 63200 | 63200 | 26 |
| 306 | 20231120 | 132600 | 12104455400 | 63100 | 63100 | 63100 | 63100 | 1248 |
| 307 | 20231120 | 132500 | 12025706600 | 63100 | 62900 | 63100 | 62900 | 530 |
| 308 | 20231120 | 132400 | 11992297900 | 63000 | 63100 | 63100 | 63000 | 1346 |
| 309 | 20231120 | 132300 | 11907474900 | 63000 | 63000 | 63000 | 63000 | 995 |
| 310 | 20231120 | 132200 | 11844789900 | 63000 | 63000 | 63000 | 63000 | 55 |
| 311 | 20231120 | 132100 | 11841324900 | 63000 | 62900 | 63000 | 62900 | 407 |
| 312 | 20231120 | 132000 | 11815723900 | 63000 | 63000 | 63000 | 63000 | 312 |
| 313 | 20231120 | 131900 | 11796067900 | 63100 | 63100 | 63100 | 63000 | 277 |
| 314 | 20231120 | 131800 | 11778616200 | 63100 | 63100 | 63100 | 63000 | 71 |
| 315 | 20231120 | 131700 | 11774141100 | 63100 | 63100 | 63100 | 63000 | 154 |
| 316 | 20231120 | 131600 | 11764432000 | 63100 | 63100 | 63100 | 63100 | 9 |
| 317 | 20231120 | 131500 | 11763864100 | 63100 | 63100 | 63100 | 63000 | 141 |
| 318 | 20231120 | 131400 | 11754969000 | 63100 | 63100 | 63100 | 63100 | 24 |
| 319 | 20231120 | 131300 | 11753454600 | 63000 | 63100 | 63100 | 63000 | 198 |
| 320 | 20231120 | 131200 | 11740980300 | 63000 | 63100 | 63100 | 63000 | 7 |
| 321 | 20231120 | 131100 | 11740538700 | 63100 | 63100 | 63100 | 62900 | 3132 |
| 322 | 20231120 | 131000 | 11543306000 | 63100 | 63100 | 63200 | 63100 | 25 |
| 323 | 20231120 | 130900 | 11541727700 | 63100 | 63200 | 63200 | 63100 | 146 |
| 324 | 20231120 | 130800 | 11532507200 | 63200 | 63200 | 63200 | 63100 | 20 |
| 325 | 20231120 | 130700 | 11531244700 | 63100 | 63200 | 63200 | 63100 | 869 |
| 326 | 20231120 | 130600 | 11476338900 | 63300 | 63200 | 63300 | 63200 | 148 |
| 327 | 20231120 | 130500 | 11466984500 | 63200 | 63300 | 63300 | 63200 | 101 |
| 328 | 20231120 | 130400 | 11460601200 | 63300 | 63300 | 63300 | 63300 | 5 |
| 329 | 20231120 | 130300 | 11460284700 | 63300 | 63100 | 63300 | 63100 | 1028 |
| 330 | 20231120 | 130200 | 11395390600 | 63100 | 63000 | 63100 | 63000 | 1059 |
| 331 | 20231120 | 130100 | 11328672900 | 63000 | 63100 | 63100 | 63000 | 74 |
| 332 | 20231120 | 130000 | 11324010400 | 63100 | 63100 | 63100 | 63100 | 3 |
| 333 | 20231120 | 125900 | 11323821100 | 63100 | 63100 | 63100 | 63100 | 38 |
| 334 | 20231120 | 125800 | 11321423300 | 63100 | 63000 | 63100 | 63000 | 157 |
| 335 | 20231120 | 125700 | 11311528100 | 63100 | 63100 | 63100 | 63100 | 7 |
| 336 | 20231120 | 125600 | 11311086400 | 63100 | 63100 | 63100 | 63100 | 50 |
| 337 | 20231120 | 125500 | 11307931400 | 63100 | 63000 | 63100 | 63000 | 106 |
| 338 | 20231120 | 125400 | 11301252800 | 63100 | 63100 | 63100 | 63000 | 97 |
| 339 | 20231120 | 125300 | 11295140100 | 63100 | 63200 | 63200 | 63100 | 404 |
| 340 | 20231120 | 125200 | 11269642300 | 63200 | 63200 | 63200 | 63200 | 151 |
| 341 | 20231120 | 125100 | 11260099100 | 63300 | 63200 | 63300 | 63200 | 95 |
| 342 | 20231120 | 125000 | 11254094600 | 63200 | 63200 | 63200 | 63200 | 590 |
| 343 | 20231120 | 124900 | 11216806600 | 63200 | 63300 | 63300 | 63200 | 97 |
| 344 | 20231120 | 124800 | 11210672600 | 63300 | 63300 | 63300 | 63300 | 1 |
| 345 | 20231120 | 124700 | 11210609300 | 63300 | 63300 | 63300 | 63200 | 12 |
| 346 | 20231120 | 124600 | 11209850100 | 63300 | 63300 | 63300 | 63200 | 171 |
| 347 | 20231120 | 124500 | 11199032300 | 63300 | 63300 | 63300 | 63300 | 51 |
| 348 | 20231120 | 124400 | 11195804000 | 63300 | 63200 | 63300 | 63200 | 183 |
| 349 | 20231120 | 124300 | 11184220800 | 63200 | 63300 | 63400 | 63200 | 453 |
| 350 | 20231120 | 124200 | 11155544700 | 63300 | 63400 | 63400 | 63300 | 150 |
| 351 | 20231120 | 124100 | 11146045400 | 63500 | 63400 | 63500 | 63400 | 387 |
| 352 | 20231120 | 124000 | 11121509400 | 63500 | 63500 | 63500 | 63500 | 10 |
| 353 | 20231120 | 123900 | 11120874400 | 63500 | 63500 | 63500 | 63500 | 40 |
| 354 | 20231120 | 123800 | 11118334400 | 63500 | 63400 | 63500 | 63400 | 115 |
| 355 | 20231120 | 123700 | 11111039400 | 63400 | 63600 | 63600 | 63400 | 828 |
| 356 | 20231120 | 123600 | 11058458900 | 63700 | 63700 | 63700 | 63700 | 40 |
| 357 | 20231120 | 123500 | 11055910900 | 63700 | 63600 | 63700 | 63600 | 103 |
| 358 | 20231120 | 123400 | 11049352900 | 63600 | 63700 | 63700 | 63500 | 213 |
| 359 | 20231120 | 123300 | 11035814300 | 63700 | 63600 | 63800 | 63600 | 2130 |
| 360 | 20231120 | 123200 | 10900172400 | 63600 | 63600 | 63600 | 63600 | 27 |
| 361 | 20231120 | 123100 | 10898455200 | 63500 | 63500 | 63600 | 63500 | 192 |
| 362 | 20231120 | 123000 | 10886263100 | 63600 | 63500 | 63600 | 63500 | 212 |
| 363 | 20231120 | 122900 | 10872800600 | 63600 | 63500 | 63600 | 63400 | 66 |
| 364 | 20231120 | 122800 | 10868611500 | 63500 | 63500 | 63500 | 63500 | 9 |
| 365 | 20231120 | 122700 | 10868040000 | 63500 | 63500 | 63500 | 63400 | 186 |
| 366 | 20231120 | 122600 | 10856238300 | 63500 | 63500 | 63500 | 63500 | 238 |
| 367 | 20231120 | 122500 | 10841125300 | 63600 | 63400 | 63600 | 63400 | 271 |
| 368 | 20231120 | 122400 | 10823901400 | 63400 | 63500 | 63500 | 63400 | 215 |
| 369 | 20231120 | 122300 | 10810249700 | 63500 | 63400 | 63500 | 63400 | 90 |
| 370 | 20231120 | 122200 | 10804542200 | 63500 | 63500 | 63500 | 63500 | 24 |
| 371 | 20231120 | 122100 | 10803018200 | 63500 | 63500 | 63500 | 63500 | 107 |
| 372 | 20231120 | 122000 | 10796223700 | 63400 | 63400 | 63400 | 63400 | 169 |
| 373 | 20231120 | 121900 | 10785509100 | 63400 | 63500 | 63500 | 63400 | 394 |
| 374 | 20231120 | 121800 | 10760528900 | 63500 | 63400 | 63500 | 63400 | 241 |
| 375 | 20231120 | 121700 | 10745227600 | 63400 | 63400 | 63400 | 63400 | 596 |
| 376 | 20231120 | 121600 | 10707441200 | 63400 | 63400 | 63400 | 63400 | 540 |
| 377 | 20231120 | 121500 | 10673205200 | 63400 | 63300 | 63400 | 63300 | 347 |
| 378 | 20231120 | 121400 | 10651219400 | 63300 | 63300 | 63300 | 63200 | 90 |
| 379 | 20231120 | 121300 | 10645523200 | 63300 | 63300 | 63300 | 63300 | 210 |
| 380 | 20231120 | 121200 | 10632230200 | 63200 | 63200 | 63300 | 63200 | 98 |
| 381 | 20231120 | 121100 | 10626036100 | 63300 | 63400 | 63400 | 63300 | 617 |
| 382 | 20231120 | 121000 | 10586979500 | 63400 | 63400 | 63400 | 63400 | 6 |
| 383 | 20231120 | 120900 | 10586599100 | 63400 | 63400 | 63400 | 63400 | 508 |
| 384 | 20231120 | 120800 | 10554391900 | 63400 | 63400 | 63400 | 63400 | 6 |
| 385 | 20231120 | 120700 | 10554011500 | 63300 | 63300 | 63400 | 63300 | 337 |
| 386 | 20231120 | 120600 | 10532678900 | 63300 | 63400 | 63400 | 63300 | 151 |
| 387 | 20231120 | 120500 | 10523120000 | 63400 | 63500 | 63500 | 63400 | 205 |
| 388 | 20231120 | 120400 | 10510122900 | 63500 | 63600 | 63600 | 63500 | 779 |
| 389 | 20231120 | 120300 | 10460621800 | 63700 | 63600 | 63700 | 63600 | 20 |
| 390 | 20231120 | 120200 | 10459349200 | 63600 | 63600 | 63700 | 63600 | 275 |
| 391 | 20231120 | 120100 | 10441859100 | 63600 | 63600 | 63600 | 63600 | 304 |
| 392 | 20231120 | 120000 | 10422524700 | 63600 | 63500 | 63600 | 63500 | 94 |
| 393 | 20231120 | 115900 | 10416554800 | 63600 | 63400 | 63600 | 63400 | 1423 |
| 394 | 20231120 | 115800 | 10326272300 | 63400 | 63200 | 63400 | 63100 | 1396 |
| 395 | 20231120 | 115700 | 10237958900 | 63200 | 63200 | 63200 | 63200 | 169 |
| 396 | 20231120 | 115600 | 10227278100 | 63200 | 63200 | 63200 | 63100 | 96 |
| 397 | 20231120 | 115500 | 10221220200 | 63200 | 63200 | 63200 | 63100 | 21 |
| 398 | 20231120 | 115400 | 10219894500 | 63200 | 63200 | 63200 | 63200 | 7 |
| 399 | 20231120 | 115300 | 10219452100 | 63200 | 63200 | 63200 | 63200 | 6 |
| 400 | 20231120 | 115200 | 10219072900 | 63100 | 63200 | 63200 | 63100 | 83 |
| 401 | 20231120 | 115100 | 10213835400 | 63200 | 63000 | 63200 | 63000 | 578 |
| 402 | 20231120 | 115000 | 10177363400 | 63100 | 63100 | 63100 | 63100 | 6 |
| 403 | 20231120 | 114900 | 10176984800 | 63100 | 63100 | 63100 | 63100 | 6 |
| 404 | 20231120 | 114800 | 10176606200 | 63100 | 63100 | 63200 | 63100 | 118 |
| 405 | 20231120 | 114700 | 10169160200 | 63100 | 63000 | 63100 | 63000 | 1482 |
| 406 | 20231120 | 114600 | 10075693200 | 63000 | 63000 | 63100 | 62900 | 1290 |
| 407 | 20231120 | 114500 | 9994479000 | 63000 | 63100 | 63200 | 63000 | 1016 |
| 408 | 20231120 | 114400 | 9930430500 | 63100 | 63200 | 63200 | 63100 | 94 |
| 409 | 20231120 | 114300 | 9924497700 | 63200 | 63200 | 63200 | 63200 | 6 |
| 410 | 20231120 | 114200 | 9924118500 | 63200 | 63200 | 63200 | 63200 | 7 |
| 411 | 20231120 | 114100 | 9923676100 | 63200 | 63100 | 63200 | 63100 | 14 |
| 412 | 20231120 | 114000 | 9922792100 | 63100 | 63200 | 63200 | 63100 | 217 |
| 413 | 20231120 | 113900 | 9909087900 | 63200 | 63200 | 63200 | 63200 | 586 |
| 414 | 20231120 | 113800 | 9872052700 | 63100 | 63200 | 63200 | 63100 | 290 |
| 415 | 20231120 | 113700 | 9853746900 | 63200 | 63100 | 63200 | 63100 | 152 |
| 416 | 20231120 | 113600 | 9844147900 | 63200 | 63200 | 63200 | 63200 | 189 |
| 417 | 20231120 | 113500 | 9832203100 | 63200 | 63200 | 63200 | 63200 | 4 |
| 418 | 20231120 | 113400 | 9831950300 | 63200 | 63200 | 63200 | 63100 | 87 |
| 419 | 20231120 | 113300 | 9826457900 | 63200 | 63100 | 63200 | 63100 | 118 |
| 420 | 20231120 | 113200 | 9819011500 | 63200 | 63300 | 63300 | 63200 | 334 |
| 421 | 20231120 | 113100 | 9797902300 | 63300 | 63200 | 63300 | 63200 | 37 |
| 422 | 20231120 | 113000 | 9795560700 | 63300 | 63300 | 63300 | 63300 | 25 |
| 423 | 20231120 | 112900 | 9793978200 | 63300 | 63200 | 63300 | 63200 | 286 |
| 424 | 20231120 | 112800 | 9775897100 | 63300 | 63300 | 63300 | 63200 | 58 |
| 425 | 20231120 | 112700 | 9772230700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 426 | 20231120 | 112600 | 9772230700 | 63300 | 63300 | 63300 | 63300 | 6 |
| 427 | 20231120 | 112500 | 9771850900 | 63300 | 63200 | 63300 | 63200 | 148 |
| 428 | 20231120 | 112400 | 9762491700 | 63300 | 63300 | 63300 | 63200 | 60 |
| 429 | 20231120 | 112300 | 9758698700 | 63300 | 63300 | 63300 | 63200 | 120 |
| 430 | 20231120 | 112200 | 9751114100 | 63300 | 63200 | 63300 | 63200 | 16 |
| 431 | 20231120 | 112100 | 9750102000 | 63200 | 63300 | 63300 | 63200 | 101 |
| 432 | 20231120 | 112000 | 9743716400 | 63300 | 63300 | 63300 | 63300 | 9 |
| 433 | 20231120 | 111900 | 9743146700 | 63300 | 63200 | 63300 | 63200 | 77 |
| 434 | 20231120 | 111800 | 9738279000 | 63300 | 63300 | 63300 | 63200 | 114 |
| 435 | 20231120 | 111700 | 9731073500 | 63300 | 63400 | 63400 | 63300 | 947 |
| 436 | 20231120 | 111600 | 9671123100 | 63400 | 63300 | 63400 | 63300 | 55 |
| 437 | 20231120 | 111500 | 9667637400 | 63400 | 63400 | 63400 | 63300 | 227 |
| 438 | 20231120 | 111400 | 9653256300 | 63400 | 63400 | 63400 | 63400 | 102 |
| 439 | 20231120 | 111300 | 9646789500 | 63400 | 63400 | 63400 | 63300 | 258 |
| 440 | 20231120 | 111200 | 9630439600 | 63400 | 63400 | 63400 | 63400 | 391 |
| 441 | 20231120 | 111100 | 9605650200 | 63400 | 63300 | 63400 | 63300 | 32 |
| 442 | 20231120 | 111000 | 9603622900 | 63300 | 63300 | 63300 | 63300 | 18 |
| 443 | 20231120 | 110900 | 9602483500 | 63400 | 63300 | 63400 | 63300 | 364 |
| 444 | 20231120 | 110800 | 9579428200 | 63400 | 63400 | 63400 | 63400 | 26 |
| 445 | 20231120 | 110700 | 9577779800 | 63400 | 63300 | 63400 | 63300 | 994 |
| 446 | 20231120 | 110600 | 9514787200 | 63400 | 63400 | 63400 | 63300 | 130 |
| 447 | 20231120 | 110500 | 9506557500 | 63400 | 63300 | 63400 | 63300 | 523 |
| 448 | 20231120 | 110400 | 9473438100 | 63300 | 63200 | 63300 | 63200 | 1075 |
| 449 | 20231120 | 110300 | 9405494700 | 63200 | 63300 | 63300 | 63200 | 306 |
| 450 | 20231120 | 110200 | 9386151100 | 63300 | 63300 | 63300 | 63200 | 150 |
| 451 | 20231120 | 110100 | 9376670400 | 63300 | 63400 | 63400 | 63300 | 515 |
| 452 | 20231120 | 110000 | 9344064600 | 63400 | 63400 | 63400 | 63400 | 534 |
| 453 | 20231120 | 105900 | 9310209000 | 63400 | 63300 | 63400 | 63300 | 499 |
| 454 | 20231120 | 105800 | 9278602800 | 63200 | 63300 | 63300 | 63200 | 81 |
| 455 | 20231120 | 105700 | 9273482900 | 63200 | 63200 | 63200 | 63200 | 2451 |
| 456 | 20231120 | 105600 | 9118579700 | 63200 | 63100 | 63200 | 63100 | 100 |
| 457 | 20231120 | 105500 | 9112261200 | 63100 | 63100 | 63100 | 63000 | 346 |
| 458 | 20231120 | 105400 | 9090438600 | 63100 | 63100 | 63100 | 63100 | 115 |
| 459 | 20231120 | 105300 | 9083182100 | 63200 | 63100 | 63200 | 63100 | 29 |
| 460 | 20231120 | 105200 | 9081351800 | 63100 | 63200 | 63200 | 63100 | 267 |
| 461 | 20231120 | 105100 | 9064504000 | 63200 | 63000 | 63200 | 63000 | 42 |
| 462 | 20231120 | 105000 | 9061853900 | 63100 | 63100 | 63100 | 63000 | 283 |
| 463 | 20231120 | 104900 | 9044003800 | 63100 | 63100 | 63200 | 63100 | 248 |
| 464 | 20231120 | 104800 | 9028354200 | 63100 | 63200 | 63200 | 63100 | 58 |
| 465 | 20231120 | 104700 | 9024690700 | 63200 | 63100 | 63200 | 63100 | 588 |
| 466 | 20231120 | 104600 | 8987561300 | 63100 | 63100 | 63100 | 63100 | 114 |
| 467 | 20231120 | 104500 | 8980367900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 468 | 20231120 | 104400 | 8980367900 | 63200 | 63500 | 63500 | 63100 | 5153 |
| 469 | 20231120 | 104300 | 8654405300 | 63500 | 63400 | 63500 | 63400 | 199 |
| 470 | 20231120 | 104200 | 8641775900 | 63400 | 63300 | 63400 | 63300 | 603 |
| 471 | 20231120 | 104100 | 8603547800 | 63400 | 63500 | 63500 | 63400 | 2843 |
| 472 | 20231120 | 104000 | 8423031600 | 63600 | 63700 | 63700 | 63600 | 1686 |
| 473 | 20231120 | 103900 | 8315777700 | 63700 | 63600 | 63700 | 63600 | 244 |
| 474 | 20231120 | 103800 | 8300258600 | 63600 | 63600 | 63600 | 63600 | 33 |
| 475 | 20231120 | 103700 | 8298159800 | 63600 | 63600 | 63600 | 63600 | 36 |
| 476 | 20231120 | 103600 | 8295870200 | 63600 | 63700 | 63700 | 63600 | 132 |
| 477 | 20231120 | 103500 | 8287474900 | 63700 | 63600 | 63700 | 63600 | 115 |
| 478 | 20231120 | 103400 | 8280158800 | 63600 | 63600 | 63600 | 63600 | 2083 |
| 479 | 20231120 | 103300 | 8147680000 | 63600 | 63600 | 63600 | 63500 | 303 |
| 480 | 20231120 | 103200 | 8128409300 | 63500 | 63500 | 63500 | 63500 | 147 |
| 481 | 20231120 | 103100 | 8119074800 | 63500 | 63500 | 63600 | 63500 | 283 |
| 482 | 20231120 | 103000 | 8101096000 | 63600 | 63500 | 63600 | 63500 | 224 |
| 483 | 20231120 | 102900 | 8086862000 | 63500 | 63400 | 63500 | 63400 | 225 |
| 484 | 20231120 | 102800 | 8072586100 | 63400 | 63500 | 63600 | 63400 | 839 |
| 485 | 20231120 | 102700 | 8019309600 | 63500 | 63400 | 63500 | 63400 | 770 |
| 486 | 20231120 | 102600 | 7970427500 | 63400 | 63400 | 63400 | 63400 | 238 |
| 487 | 20231120 | 102500 | 7955338300 | 63500 | 63500 | 63500 | 63500 | 886 |
| 488 | 20231120 | 102400 | 7899077300 | 63600 | 63600 | 63700 | 63600 | 185 |
| 489 | 20231120 | 102300 | 7887311200 | 63600 | 63800 | 63800 | 63600 | 437 |
| 490 | 20231120 | 102200 | 7859461200 | 63800 | 63800 | 63900 | 63800 | 448 |
| 491 | 20231120 | 102100 | 7830877800 | 63900 | 63900 | 63900 | 63900 | 1 |
| 492 | 20231120 | 102000 | 7830813900 | 63700 | 63800 | 63900 | 63700 | 427 |
| 493 | 20231120 | 101900 | 7803583000 | 63800 | 63900 | 63900 | 63800 | 880 |
| 494 | 20231120 | 101800 | 7747375000 | 63800 | 63800 | 63800 | 63700 | 1301 |
| 495 | 20231120 | 101700 | 7664372200 | 63700 | 63800 | 63800 | 63700 | 648 |
| 496 | 20231120 | 101600 | 7623039100 | 63700 | 63700 | 63700 | 63600 | 235 |
| 497 | 20231120 | 101500 | 7608070500 | 63700 | 63600 | 63800 | 63600 | 2261 |
| 498 | 20231120 | 101400 | 7464047100 | 63600 | 63600 | 63700 | 63600 | 1001 |
| 499 | 20231120 | 101300 | 7400331100 | 63700 | 63600 | 63700 | 63600 | 203 |
| 500 | 20231120 | 101200 | 7387415500 | 63600 | 63500 | 63600 | 63500 | 1268 |
| 501 | 20231120 | 101100 | 7306801200 | 63500 | 63500 | 63500 | 63500 | 820 |
| 502 | 20231120 | 101000 | 7254731200 | 63500 | 63500 | 63500 | 63400 | 314 |
| 503 | 20231120 | 100900 | 7234793000 | 63500 | 63400 | 63500 | 63300 | 349 |
| 504 | 20231120 | 100800 | 7212655800 | 63300 | 63400 | 63400 | 63300 | 429 |
| 505 | 20231120 | 100700 | 7185472200 | 63500 | 63500 | 63600 | 63500 | 1213 |
| 506 | 20231120 | 100600 | 7108354100 | 63500 | 63400 | 63700 | 63400 | 1083 |
| 507 | 20231120 | 100500 | 7039534500 | 63500 | 63400 | 63500 | 63300 | 1742 |
| 508 | 20231120 | 100400 | 6929013800 | 63400 | 63500 | 63500 | 63400 | 255 |
| 509 | 20231120 | 100300 | 6912843000 | 63400 | 63600 | 63600 | 63400 | 1297 |
| 510 | 20231120 | 100200 | 6830408300 | 63600 | 63400 | 63600 | 63400 | 3074 |
| 511 | 20231120 | 100100 | 6634974500 | 63400 | 63100 | 63400 | 63100 | 1117 |
| 512 | 20231120 | 100000 | 6564263200 | 63100 | 63200 | 63200 | 62900 | 1144 |
| 513 | 20231120 | 095900 | 6492117400 | 63200 | 62900 | 63200 | 62900 | 2224 |
| 514 | 20231120 | 095800 | 6351823300 | 62900 | 63000 | 63000 | 62900 | 101 |
| 515 | 20231120 | 095700 | 6345461200 | 63000 | 63000 | 63000 | 63000 | 10 |
| 516 | 20231120 | 095600 | 6344831200 | 63000 | 63000 | 63000 | 62900 | 468 |
| 517 | 20231120 | 095500 | 6315361100 | 63000 | 62900 | 63000 | 62800 | 909 |
| 518 | 20231120 | 095400 | 6258151400 | 62900 | 62900 | 62900 | 62900 | 677 |
| 519 | 20231120 | 095300 | 6215568100 | 62900 | 62900 | 63000 | 62900 | 112 |
| 520 | 20231120 | 095200 | 6208522300 | 62900 | 62900 | 63000 | 62900 | 761 |
| 521 | 20231120 | 095100 | 6160598100 | 62900 | 63300 | 63300 | 62900 | 2471 |
| 522 | 20231120 | 095000 | 6004868000 | 63300 | 63200 | 63400 | 63200 | 5069 |
| 523 | 20231120 | 094900 | 5684127900 | 63200 | 63100 | 63200 | 63100 | 1053 |
| 524 | 20231120 | 094800 | 5617612100 | 63000 | 62900 | 63100 | 62800 | 933 |
| 525 | 20231120 | 094700 | 5558891400 | 62900 | 62900 | 62900 | 62800 | 959 |
| 526 | 20231120 | 094600 | 5498575000 | 62900 | 63000 | 63000 | 62900 | 2892 |
| 527 | 20231120 | 094500 | 5316443800 | 63000 | 62800 | 63000 | 62700 | 1788 |
| 528 | 20231120 | 094400 | 5204053000 | 62800 | 62400 | 62900 | 62400 | 1648 |
| 529 | 20231120 | 094300 | 5100743700 | 62400 | 62200 | 62500 | 62200 | 1943 |
| 530 | 20231120 | 094200 | 4979512800 | 62300 | 61900 | 62300 | 61900 | 1348 |
| 531 | 20231120 | 094100 | 4895798800 | 62000 | 62100 | 62100 | 61900 | 197 |
| 532 | 20231120 | 094000 | 4883580300 | 62200 | 62000 | 62200 | 62000 | 90 |
| 533 | 20231120 | 093900 | 4877985500 | 62000 | 62000 | 62100 | 61900 | 1107 |
| 534 | 20231120 | 093800 | 4809405900 | 62100 | 62200 | 62200 | 62100 | 1046 |
| 535 | 20231120 | 093700 | 4744428900 | 62200 | 62300 | 62400 | 62200 | 2201 |
| 536 | 20231120 | 093600 | 4607461500 | 62300 | 62200 | 62300 | 62200 | 115 |
| 537 | 20231120 | 093500 | 4600299500 | 62200 | 62200 | 62300 | 62100 | 626 |
| 538 | 20231120 | 093400 | 4561350200 | 62100 | 62100 | 62100 | 61900 | 2240 |
| 539 | 20231120 | 093300 | 4422591700 | 62000 | 62000 | 62200 | 62000 | 359 |
| 540 | 20231120 | 093200 | 4400311900 | 62000 | 62200 | 62300 | 62000 | 2745 |
| 541 | 20231120 | 093100 | 4229943800 | 62300 | 62400 | 62400 | 62300 | 1483 |
| 542 | 20231120 | 093000 | 4137492100 | 62400 | 62400 | 62400 | 62400 | 512 |
| 543 | 20231120 | 092900 | 4105543300 | 62400 | 62400 | 62400 | 62400 | 741 |
| 544 | 20231120 | 092800 | 4059304900 | 62400 | 62500 | 62500 | 62400 | 374 |
| 545 | 20231120 | 092700 | 4035949400 | 62500 | 62400 | 62500 | 62400 | 81 |
| 546 | 20231120 | 092600 | 4030887700 | 62400 | 62400 | 62400 | 62300 | 301 |
| 547 | 20231120 | 092500 | 4012107100 | 62400 | 62400 | 62400 | 62400 | 342 |
| 548 | 20231120 | 092400 | 3990766300 | 62500 | 62600 | 62600 | 62300 | 1889 |
| 549 | 20231120 | 092300 | 3872731300 | 62600 | 62400 | 62600 | 62400 | 2714 |
| 550 | 20231120 | 092200 | 3703239700 | 62300 | 62300 | 62300 | 62300 | 988 |
| 551 | 20231120 | 092100 | 3641687300 | 62200 | 62400 | 62400 | 62200 | 1475 |
| 552 | 20231120 | 092000 | 3549811400 | 62400 | 62300 | 62400 | 62300 | 1458 |
| 553 | 20231120 | 091900 | 3458977100 | 62300 | 62100 | 62400 | 62100 | 2777 |
| 554 | 20231120 | 091800 | 3286103000 | 62100 | 62000 | 62200 | 61900 | 3178 |
| 555 | 20231120 | 091700 | 3089093300 | 61900 | 62000 | 62100 | 61600 | 2103 |
| 556 | 20231120 | 091600 | 2959101600 | 62000 | 62200 | 62200 | 61900 | 1867 |
| 557 | 20231120 | 091500 | 2843245000 | 62100 | 62100 | 62200 | 62100 | 767 |
| 558 | 20231120 | 091400 | 2795614000 | 62100 | 62400 | 62400 | 62100 | 1585 |
| 559 | 20231120 | 091300 | 2697070900 | 62400 | 62800 | 62800 | 62300 | 2822 |
| 560 | 20231120 | 091200 | 2520695200 | 62800 | 62800 | 62900 | 62800 | 199 |
| 561 | 20231120 | 091100 | 2508195900 | 62900 | 62700 | 62900 | 62700 | 686 |
| 562 | 20231120 | 091000 | 2465094200 | 62600 | 62400 | 62600 | 62400 | 1158 |
| 563 | 20231120 | 090900 | 2392673600 | 62400 | 62500 | 62900 | 62400 | 4731 |
| 564 | 20231120 | 090800 | 2096481700 | 62600 | 62800 | 62900 | 62500 | 2948 |
| 565 | 20231120 | 090700 | 1911508900 | 62800 | 62800 | 63000 | 62800 | 1777 |
| 566 | 20231120 | 090600 | 1799679700 | 62900 | 62700 | 63000 | 62700 | 1213 |
| 567 | 20231120 | 090500 | 1723468900 | 62700 | 62900 | 62900 | 62700 | 3466 |
| 568 | 20231120 | 090400 | 1505772800 | 62900 | 62600 | 63000 | 62500 | 2878 |
| 569 | 20231120 | 090300 | 1325316700 | 62600 | 62400 | 62600 | 62100 | 3625 |
| 570 | 20231120 | 090200 | 1098734300 | 62400 | 61900 | 62500 | 61700 | 3823 |
| 571 | 20231120 | 090100 | 861397200 | 61700 | 61400 | 61700 | 61100 | 3713 |
| 572 | 20231120 | 090000 | 633739500 | 61400 | 62300 | 62700 | 61200 | 10109 |