31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 17639 |
| 3 | 20231228 | 182900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20231228 | 182800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20231228 | 182700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20231228 | 182600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20231228 | 182500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20231228 | 182400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20231228 | 182300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20231228 | 182200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20231228 | 182100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20231228 | 182000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20231228 | 181900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20231228 | 181800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20231228 | 181700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20231228 | 181600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20231228 | 181500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20231228 | 181400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20231228 | 181300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20231228 | 181200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20231228 | 181100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20231228 | 181000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20231228 | 180900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20231228 | 180800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20231228 | 180700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20231228 | 180600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20231228 | 180500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20231228 | 180400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20231228 | 180300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20231228 | 180200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20231228 | 180100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20231228 | 180000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 17639 |
| 33 | 20231228 | 175900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20231228 | 175800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20231228 | 175700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20231228 | 175600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20231228 | 175500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20231228 | 175400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20231228 | 175300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20231228 | 175200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20231228 | 175100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20231228 | 175000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20231228 | 174900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20231228 | 174800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20231228 | 174700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20231228 | 174600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20231228 | 174500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20231228 | 174400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20231228 | 174300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20231228 | 174200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20231228 | 174100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20231228 | 174000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20231228 | 173900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20231228 | 173800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20231228 | 173700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20231228 | 173600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20231228 | 173500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20231228 | 173400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20231228 | 173300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20231228 | 173200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20231228 | 173100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20231228 | 173000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 17639 |
| 63 | 20231228 | 172900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20231228 | 172800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20231228 | 172700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20231228 | 172600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20231228 | 172500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20231228 | 172400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20231228 | 172300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20231228 | 172200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20231228 | 172100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20231228 | 172000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20231228 | 171900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20231228 | 171800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20231228 | 171700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20231228 | 171600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20231228 | 171500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20231228 | 171400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20231228 | 171300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20231228 | 171200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20231228 | 171100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20231228 | 171000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20231228 | 170900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20231228 | 170800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20231228 | 170700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20231228 | 170600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20231228 | 170500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20231228 | 170400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20231228 | 170300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20231228 | 170200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20231228 | 170100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20231228 | 170000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 17639 |
| 93 | 20231228 | 165900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20231228 | 165800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20231228 | 165700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20231228 | 165600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20231228 | 165500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20231228 | 165400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20231228 | 165300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20231228 | 165200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20231228 | 165100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20231228 | 165000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20231228 | 164900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20231228 | 164800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20231228 | 164700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20231228 | 164600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20231228 | 164500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20231228 | 164400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20231228 | 164300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20231228 | 164200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20231228 | 164100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20231228 | 164000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20231228 | 163900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20231228 | 163800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20231228 | 163700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20231228 | 163600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20231228 | 163500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20231228 | 163400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20231228 | 163300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20231228 | 163200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20231228 | 163100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20231228 | 163000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 17639 |
| 123 | 20231228 | 162900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20231228 | 162800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20231228 | 162700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20231228 | 162600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20231228 | 162500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20231228 | 162400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20231228 | 162300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20231228 | 162200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20231228 | 162100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20231228 | 162000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20231228 | 161900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20231228 | 161800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20231228 | 161700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20231228 | 161600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20231228 | 161500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20231228 | 161400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20231228 | 161300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20231228 | 161200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20231228 | 161100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20231228 | 161000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20231228 | 160900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20231228 | 160800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20231228 | 160700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20231228 | 160600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20231228 | 160500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20231228 | 160400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20231228 | 160300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20231228 | 160200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20231228 | 160100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20231228 | 160000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 17639 |
| 153 | 20231228 | 155900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20231228 | 155800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20231228 | 155700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20231228 | 155600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20231228 | 155500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20231228 | 155400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20231228 | 155300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20231228 | 155200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20231228 | 155100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20231228 | 155000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20231228 | 154900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20231228 | 154800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20231228 | 154700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20231228 | 154600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20231228 | 154500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20231228 | 154400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20231228 | 154300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20231228 | 154200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20231228 | 154100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20231228 | 154000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20231228 | 153900 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20231228 | 153800 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20231228 | 153700 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20231228 | 153600 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20231228 | 153500 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20231228 | 153400 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20231228 | 153300 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20231228 | 153200 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20231228 | 153100 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20231228 | 153000 | 28072374600 | 77300 | 77300 | 77300 | 77300 | 35278 |
| 183 | 20231228 | 152900 | 26708879900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20231228 | 152800 | 26708879900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20231228 | 152700 | 26708879900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20231228 | 152600 | 26708879900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20231228 | 152500 | 26708879900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20231228 | 152400 | 26708879900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20231228 | 152300 | 26708879900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20231228 | 152200 | 26708879900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20231228 | 152100 | 26708879900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20231228 | 152000 | 26708879900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20231228 | 151900 | 26708879900 | 77300 | 77400 | 77400 | 77100 | 3850 |
| 194 | 20231228 | 151800 | 26411449700 | 77300 | 77300 | 77400 | 77200 | 1218 |
| 195 | 20231228 | 151700 | 26317277900 | 77300 | 77200 | 77300 | 77100 | 1009 |
| 196 | 20231228 | 151600 | 26239321300 | 77200 | 77300 | 77400 | 77100 | 3634 |
| 197 | 20231228 | 151500 | 25958561300 | 77400 | 77300 | 77400 | 77200 | 2856 |
| 198 | 20231228 | 151400 | 25737796100 | 77300 | 77200 | 77300 | 77100 | 2142 |
| 199 | 20231228 | 151300 | 25572448500 | 77200 | 77100 | 77200 | 77000 | 1398 |
| 200 | 20231228 | 151200 | 25464663100 | 77100 | 77100 | 77100 | 77000 | 619 |
| 201 | 20231228 | 151100 | 25416946600 | 77100 | 77000 | 77100 | 76900 | 2007 |
| 202 | 20231228 | 151000 | 25262389800 | 77000 | 77000 | 77000 | 76900 | 293 |
| 203 | 20231228 | 150900 | 25239840700 | 76900 | 76900 | 77000 | 76700 | 3556 |
| 204 | 20231228 | 150800 | 24966668100 | 76800 | 77000 | 77000 | 76800 | 1923 |
| 205 | 20231228 | 150700 | 24818871000 | 77000 | 76700 | 77000 | 76700 | 1820 |
| 206 | 20231228 | 150600 | 24678940100 | 76800 | 77000 | 77000 | 76700 | 4552 |
| 207 | 20231228 | 150500 | 24329209400 | 76900 | 77200 | 77200 | 76900 | 2379 |
| 208 | 20231228 | 150400 | 24145952500 | 77200 | 77300 | 77300 | 77100 | 1441 |
| 209 | 20231228 | 150300 | 24034773700 | 77200 | 77400 | 77400 | 77200 | 1291 |
| 210 | 20231228 | 150200 | 23935052800 | 77400 | 77500 | 77500 | 77300 | 721 |
| 211 | 20231228 | 150100 | 23879221600 | 77500 | 77300 | 77500 | 77200 | 2094 |
| 212 | 20231228 | 150000 | 23717270500 | 77300 | 77300 | 77300 | 77200 | 763 |
| 213 | 20231228 | 145900 | 23658334300 | 77200 | 77200 | 77300 | 77100 | 631 |
| 214 | 20231228 | 145800 | 23609620900 | 77200 | 77200 | 77300 | 77100 | 500 |
| 215 | 20231228 | 145700 | 23571035700 | 77100 | 77400 | 77400 | 77100 | 2724 |
| 216 | 20231228 | 145600 | 23360603600 | 77300 | 77400 | 77500 | 77300 | 2452 |
| 217 | 20231228 | 145500 | 23170757200 | 77400 | 77400 | 77400 | 77300 | 2095 |
| 218 | 20231228 | 145400 | 23008669400 | 77300 | 77200 | 77500 | 77200 | 4567 |
| 219 | 20231228 | 145300 | 22655059200 | 77200 | 77200 | 77300 | 77100 | 1581 |
| 220 | 20231228 | 145200 | 22532956800 | 77100 | 77200 | 77400 | 77100 | 4149 |
| 221 | 20231228 | 145100 | 22212488800 | 77200 | 77100 | 77300 | 77000 | 2856 |
| 222 | 20231228 | 145000 | 21992051800 | 77100 | 76800 | 77100 | 76700 | 15056 |
| 223 | 20231228 | 144900 | 20833133600 | 76800 | 76800 | 76900 | 76700 | 4252 |
| 224 | 20231228 | 144800 | 20506581400 | 76800 | 76700 | 76800 | 76600 | 2848 |
| 225 | 20231228 | 144700 | 20288095000 | 76700 | 76600 | 76700 | 76500 | 1489 |
| 226 | 20231228 | 144600 | 20173982700 | 76600 | 76600 | 76600 | 76500 | 537 |
| 227 | 20231228 | 144500 | 20132855700 | 76600 | 76500 | 76600 | 76500 | 809 |
| 228 | 20231228 | 144400 | 20070943400 | 76500 | 76500 | 76600 | 76400 | 604 |
| 229 | 20231228 | 144300 | 20024746500 | 76600 | 76400 | 76600 | 76400 | 2274 |
| 230 | 20231228 | 144200 | 19850797000 | 76400 | 76500 | 76500 | 76400 | 239 |
| 231 | 20231228 | 144100 | 19832517800 | 76500 | 76300 | 76500 | 76300 | 364 |
| 232 | 20231228 | 144000 | 19804691400 | 76300 | 76400 | 76500 | 76300 | 945 |
| 233 | 20231228 | 143900 | 19732495200 | 76400 | 76400 | 76500 | 76300 | 377 |
| 234 | 20231228 | 143800 | 19703698000 | 76400 | 76300 | 76400 | 76200 | 623 |
| 235 | 20231228 | 143700 | 19656142300 | 76200 | 76400 | 76400 | 76200 | 507 |
| 236 | 20231228 | 143600 | 19617411500 | 76400 | 76400 | 76400 | 76000 | 1042 |
| 237 | 20231228 | 143500 | 19538065000 | 76200 | 76500 | 76500 | 76100 | 770 |
| 238 | 20231228 | 143400 | 19479311700 | 76500 | 76500 | 76500 | 76200 | 919 |
| 239 | 20231228 | 143300 | 19409198000 | 76300 | 76500 | 76500 | 76300 | 389 |
| 240 | 20231228 | 143200 | 19379489900 | 76500 | 76600 | 76600 | 76400 | 1195 |
| 241 | 20231228 | 143100 | 19288081900 | 76600 | 76500 | 76600 | 76500 | 534 |
| 242 | 20231228 | 143000 | 19247225700 | 76500 | 76500 | 76500 | 76400 | 357 |
| 243 | 20231228 | 142900 | 19219919200 | 76500 | 76500 | 76600 | 76400 | 383 |
| 244 | 20231228 | 142800 | 19190608300 | 76500 | 76500 | 76600 | 76500 | 561 |
| 245 | 20231228 | 142700 | 19147646500 | 76600 | 76500 | 76600 | 76400 | 604 |
| 246 | 20231228 | 142600 | 19101434600 | 76500 | 76400 | 76700 | 76100 | 872 |
| 247 | 20231228 | 142500 | 19034887100 | 76300 | 76500 | 76700 | 76300 | 1226 |
| 248 | 20231228 | 142400 | 18941088800 | 76500 | 76600 | 76600 | 76400 | 609 |
| 249 | 20231228 | 142300 | 18894509900 | 76700 | 76600 | 76700 | 76400 | 938 |
| 250 | 20231228 | 142200 | 18822664800 | 76600 | 76700 | 76800 | 76500 | 2460 |
| 251 | 20231228 | 142100 | 18634118500 | 76700 | 76700 | 76800 | 76700 | 806 |
| 252 | 20231228 | 142000 | 18572274200 | 76700 | 76700 | 76800 | 76600 | 1139 |
| 253 | 20231228 | 141900 | 18484839800 | 76700 | 76800 | 76800 | 76600 | 1260 |
| 254 | 20231228 | 141800 | 18388204800 | 76700 | 76400 | 76700 | 76400 | 4212 |
| 255 | 20231228 | 141700 | 18065742100 | 76400 | 76500 | 76500 | 76300 | 421 |
| 256 | 20231228 | 141600 | 18033582900 | 76500 | 76300 | 76500 | 76300 | 738 |
| 257 | 20231228 | 141500 | 17977184900 | 76400 | 76500 | 76600 | 76400 | 1334 |
| 258 | 20231228 | 141400 | 17875211400 | 76500 | 76500 | 76600 | 76200 | 1900 |
| 259 | 20231228 | 141300 | 17729783900 | 76200 | 76500 | 76700 | 76200 | 4428 |
| 260 | 20231228 | 141200 | 17390843600 | 76500 | 76200 | 76500 | 76100 | 2504 |
| 261 | 20231228 | 141100 | 17199689600 | 76200 | 76000 | 76200 | 75900 | 3051 |
| 262 | 20231228 | 141000 | 16967775400 | 76000 | 75900 | 76000 | 75800 | 3544 |
| 263 | 20231228 | 140900 | 16698702200 | 75900 | 75800 | 75900 | 75700 | 526 |
| 264 | 20231228 | 140800 | 16658787500 | 75800 | 75800 | 75900 | 75700 | 604 |
| 265 | 20231228 | 140700 | 16612990300 | 75800 | 75800 | 75900 | 75800 | 1016 |
| 266 | 20231228 | 140600 | 16535933800 | 75800 | 75700 | 75900 | 75700 | 588 |
| 267 | 20231228 | 140500 | 16491367400 | 75800 | 75900 | 75900 | 75700 | 2590 |
| 268 | 20231228 | 140400 | 16294984100 | 75900 | 75700 | 75900 | 75600 | 2498 |
| 269 | 20231228 | 140300 | 16105771200 | 75700 | 75400 | 75700 | 75400 | 2537 |
| 270 | 20231228 | 140200 | 15914066400 | 75400 | 75200 | 75400 | 75200 | 2758 |
| 271 | 20231228 | 140100 | 15706282400 | 75200 | 75100 | 75200 | 75100 | 2264 |
| 272 | 20231228 | 140000 | 15536076100 | 75000 | 75100 | 75100 | 75000 | 373 |
| 273 | 20231228 | 135900 | 15508078400 | 75100 | 75000 | 75100 | 75000 | 3942 |
| 274 | 20231228 | 135800 | 15212037900 | 75100 | 75000 | 75100 | 74800 | 2050 |
| 275 | 20231228 | 135700 | 15058409300 | 75100 | 75000 | 75100 | 75000 | 596 |
| 276 | 20231228 | 135600 | 15013652700 | 75100 | 75000 | 75100 | 75000 | 316 |
| 277 | 20231228 | 135500 | 14989940300 | 75000 | 75000 | 75100 | 75000 | 177 |
| 278 | 20231228 | 135400 | 14976650300 | 75100 | 75100 | 75100 | 75000 | 317 |
| 279 | 20231228 | 135300 | 14952870800 | 75000 | 75100 | 75100 | 75000 | 310 |
| 280 | 20231228 | 135200 | 14929609600 | 75100 | 75000 | 75100 | 75000 | 72 |
| 281 | 20231228 | 135100 | 14924204400 | 75100 | 75000 | 75100 | 75000 | 363 |
| 282 | 20231228 | 135000 | 14896967200 | 75000 | 75100 | 75100 | 75000 | 520 |
| 283 | 20231228 | 134900 | 14857959400 | 75000 | 75000 | 75100 | 74900 | 1614 |
| 284 | 20231228 | 134800 | 14736919300 | 75000 | 75000 | 75000 | 74900 | 256 |
| 285 | 20231228 | 134700 | 14717730000 | 75000 | 75000 | 75000 | 74900 | 530 |
| 286 | 20231228 | 134600 | 14677989100 | 74900 | 75000 | 75000 | 74900 | 69 |
| 287 | 20231228 | 134500 | 14672816000 | 75000 | 75000 | 75000 | 74900 | 525 |
| 288 | 20231228 | 134400 | 14633487400 | 75000 | 75000 | 75100 | 74900 | 748 |
| 289 | 20231228 | 134300 | 14577382100 | 75000 | 75000 | 75100 | 75000 | 1004 |
| 290 | 20231228 | 134200 | 14502036100 | 75000 | 75000 | 75000 | 74900 | 281 |
| 291 | 20231228 | 134100 | 14480976100 | 74900 | 75000 | 75000 | 74900 | 790 |
| 292 | 20231228 | 134000 | 14421800800 | 75000 | 75000 | 75100 | 75000 | 499 |
| 293 | 20231228 | 133900 | 14384367700 | 75100 | 75000 | 75100 | 75000 | 446 |
| 294 | 20231228 | 133800 | 14350912500 | 75000 | 74900 | 75000 | 74800 | 1828 |
| 295 | 20231228 | 133700 | 14213849400 | 74800 | 74900 | 74900 | 74800 | 472 |
| 296 | 20231228 | 133600 | 14178515200 | 74900 | 74800 | 74900 | 74800 | 483 |
| 297 | 20231228 | 133500 | 14142380400 | 74800 | 74900 | 74900 | 74700 | 345 |
| 298 | 20231228 | 133400 | 14116587900 | 74800 | 74800 | 74900 | 74800 | 145 |
| 299 | 20231228 | 133300 | 14105733700 | 74800 | 74800 | 74900 | 74700 | 1237 |
| 300 | 20231228 | 133200 | 14013249100 | 74800 | 74800 | 74900 | 74800 | 301 |
| 301 | 20231228 | 133100 | 13990733400 | 74900 | 74700 | 74900 | 74700 | 228 |
| 302 | 20231228 | 133000 | 13973681200 | 74700 | 75000 | 75000 | 74600 | 1005 |
| 303 | 20231228 | 132900 | 13898496200 | 75000 | 74900 | 75000 | 74800 | 882 |
| 304 | 20231228 | 132800 | 13832437000 | 74800 | 74900 | 74900 | 74800 | 265 |
| 305 | 20231228 | 132700 | 13812592300 | 74800 | 74800 | 74900 | 74700 | 2145 |
| 306 | 20231228 | 132600 | 13652242300 | 74800 | 74600 | 74800 | 74500 | 1527 |
| 307 | 20231228 | 132500 | 13538312500 | 74700 | 74600 | 74700 | 74600 | 171 |
| 308 | 20231228 | 132400 | 13525546300 | 74700 | 74700 | 74700 | 74600 | 89 |
| 309 | 20231228 | 132300 | 13518899800 | 74700 | 74700 | 74700 | 74600 | 359 |
| 310 | 20231228 | 132200 | 13492098900 | 74700 | 74700 | 74700 | 74600 | 197 |
| 311 | 20231228 | 132100 | 13477394800 | 74700 | 74700 | 74700 | 74600 | 71 |
| 312 | 20231228 | 132000 | 13472094100 | 74700 | 74700 | 74700 | 74600 | 216 |
| 313 | 20231228 | 131900 | 13455966800 | 74700 | 74700 | 74800 | 74700 | 284 |
| 314 | 20231228 | 131800 | 13434749500 | 74700 | 74700 | 74800 | 74700 | 50 |
| 315 | 20231228 | 131700 | 13431012000 | 74800 | 74700 | 74800 | 74700 | 396 |
| 316 | 20231228 | 131600 | 13401414100 | 74700 | 74700 | 74800 | 74600 | 178 |
| 317 | 20231228 | 131500 | 13388110800 | 74800 | 74800 | 74800 | 74600 | 187 |
| 318 | 20231228 | 131400 | 13374136900 | 74800 | 74700 | 74800 | 74600 | 579 |
| 319 | 20231228 | 131300 | 13330887500 | 74700 | 74700 | 74800 | 74700 | 451 |
| 320 | 20231228 | 131200 | 13297192300 | 74800 | 74800 | 74800 | 74700 | 117 |
| 321 | 20231228 | 131100 | 13288444700 | 74800 | 74700 | 74800 | 74700 | 209 |
| 322 | 20231228 | 131000 | 13272824200 | 74700 | 74700 | 74700 | 74600 | 149 |
| 323 | 20231228 | 130900 | 13261696100 | 74700 | 74700 | 74700 | 74600 | 181 |
| 324 | 20231228 | 130800 | 13248180900 | 74700 | 74700 | 74700 | 74700 | 355 |
| 325 | 20231228 | 130700 | 13221662400 | 74700 | 74700 | 74800 | 74600 | 269 |
| 326 | 20231228 | 130600 | 13201567100 | 74600 | 74600 | 74700 | 74600 | 309 |
| 327 | 20231228 | 130500 | 13178494500 | 74600 | 74700 | 74700 | 74600 | 36 |
| 328 | 20231228 | 130400 | 13175807600 | 74700 | 74800 | 74800 | 74600 | 488 |
| 329 | 20231228 | 130300 | 13139310500 | 74800 | 74700 | 74800 | 74600 | 276 |
| 330 | 20231228 | 130200 | 13118693900 | 74800 | 74700 | 74800 | 74700 | 230 |
| 331 | 20231228 | 130100 | 13101510500 | 74700 | 74700 | 74700 | 74700 | 5 |
| 332 | 20231228 | 130000 | 13101137000 | 74700 | 74900 | 74900 | 74700 | 664 |
| 333 | 20231228 | 125900 | 13051469200 | 74800 | 74700 | 74800 | 74700 | 255 |
| 334 | 20231228 | 125800 | 13032396800 | 74700 | 74900 | 74900 | 74700 | 556 |
| 335 | 20231228 | 125700 | 12990807300 | 74800 | 74900 | 74900 | 74800 | 71 |
| 336 | 20231228 | 125600 | 12985495800 | 74900 | 74900 | 74900 | 74900 | 29 |
| 337 | 20231228 | 125500 | 12983323700 | 74900 | 74900 | 75000 | 74800 | 524 |
| 338 | 20231228 | 125400 | 12944073400 | 74900 | 74900 | 75000 | 74900 | 275 |
| 339 | 20231228 | 125300 | 12923457900 | 74900 | 74900 | 74900 | 74900 | 469 |
| 340 | 20231228 | 125200 | 12888329800 | 74900 | 74900 | 74900 | 74900 | 289 |
| 341 | 20231228 | 125100 | 12866683700 | 74900 | 74900 | 74900 | 74800 | 396 |
| 342 | 20231228 | 125000 | 12837027000 | 74900 | 74800 | 74900 | 74800 | 485 |
| 343 | 20231228 | 124900 | 12800745200 | 74800 | 74700 | 74800 | 74700 | 410 |
| 344 | 20231228 | 124800 | 12770105700 | 74800 | 74700 | 74800 | 74700 | 25 |
| 345 | 20231228 | 124700 | 12768237700 | 74700 | 74700 | 74800 | 74700 | 195 |
| 346 | 20231228 | 124600 | 12753667800 | 74700 | 74700 | 74700 | 74700 | 197 |
| 347 | 20231228 | 124500 | 12738951900 | 74600 | 74500 | 74600 | 74500 | 240 |
| 348 | 20231228 | 124400 | 12721063300 | 74500 | 74500 | 74500 | 74400 | 132 |
| 349 | 20231228 | 124300 | 12711235700 | 74500 | 74600 | 74600 | 74500 | 719 |
| 350 | 20231228 | 124200 | 12657665100 | 74600 | 74600 | 74600 | 74500 | 234 |
| 351 | 20231228 | 124100 | 12640217700 | 74500 | 74500 | 74500 | 74500 | 87 |
| 352 | 20231228 | 124000 | 12633736200 | 74600 | 74500 | 74600 | 74400 | 80 |
| 353 | 20231228 | 123900 | 12627775700 | 74500 | 74500 | 74600 | 74500 | 183 |
| 354 | 20231228 | 123800 | 12614138700 | 74500 | 74500 | 74600 | 74500 | 121 |
| 355 | 20231228 | 123700 | 12605123700 | 74500 | 74600 | 74600 | 74500 | 18 |
| 356 | 20231228 | 123600 | 12603782600 | 74500 | 74500 | 74500 | 74500 | 905 |
| 357 | 20231228 | 123500 | 12536360100 | 74500 | 74500 | 74500 | 74500 | 45 |
| 358 | 20231228 | 123400 | 12533007600 | 74500 | 74500 | 74500 | 74400 | 203 |
| 359 | 20231228 | 123300 | 12517885500 | 74400 | 74500 | 74500 | 74400 | 81 |
| 360 | 20231228 | 123200 | 12511852200 | 74400 | 74600 | 74600 | 74400 | 348 |
| 361 | 20231228 | 123100 | 12485930900 | 74500 | 74500 | 74500 | 74500 | 404 |
| 362 | 20231228 | 123000 | 12455832900 | 74500 | 74600 | 74600 | 74500 | 314 |
| 363 | 20231228 | 122900 | 12432439400 | 74500 | 74600 | 74600 | 74500 | 225 |
| 364 | 20231228 | 122800 | 12415663600 | 74600 | 74500 | 74800 | 74500 | 972 |
| 365 | 20231228 | 122700 | 12343120100 | 74600 | 74600 | 74600 | 74600 | 23 |
| 366 | 20231228 | 122600 | 12341404300 | 74500 | 74500 | 74500 | 74500 | 26 |
| 367 | 20231228 | 122500 | 12339467300 | 74500 | 74600 | 74600 | 74500 | 134 |
| 368 | 20231228 | 122400 | 12329472600 | 74600 | 74500 | 74600 | 74500 | 30 |
| 369 | 20231228 | 122300 | 12327237100 | 74600 | 74600 | 74600 | 74600 | 57 |
| 370 | 20231228 | 122200 | 12322984900 | 74600 | 74700 | 74700 | 74500 | 322 |
| 371 | 20231228 | 122100 | 12298963900 | 74600 | 74600 | 74700 | 74600 | 775 |
| 372 | 20231228 | 122000 | 12241098400 | 74600 | 74700 | 74700 | 74600 | 595 |
| 373 | 20231228 | 121900 | 12196710900 | 74700 | 74700 | 74800 | 74600 | 764 |
| 374 | 20231228 | 121800 | 12139650500 | 74700 | 74600 | 74700 | 74600 | 22 |
| 375 | 20231228 | 121700 | 12138009100 | 74600 | 74600 | 74600 | 74600 | 525 |
| 376 | 20231228 | 121600 | 12098844100 | 74600 | 74700 | 74700 | 74600 | 950 |
| 377 | 20231228 | 121500 | 12027943100 | 74700 | 74700 | 74700 | 74700 | 10 |
| 378 | 20231228 | 121400 | 12027196100 | 74700 | 74800 | 74900 | 74700 | 1136 |
| 379 | 20231228 | 121300 | 11942147900 | 74700 | 74800 | 74900 | 74700 | 635 |
| 380 | 20231228 | 121200 | 11894683400 | 74800 | 74900 | 74900 | 74800 | 1521 |
| 381 | 20231228 | 121100 | 11780794900 | 75000 | 75000 | 75100 | 74900 | 147 |
| 382 | 20231228 | 121000 | 11769767600 | 75000 | 75000 | 75000 | 75000 | 713 |
| 383 | 20231228 | 120900 | 11716292600 | 75000 | 75000 | 75000 | 74900 | 228 |
| 384 | 20231228 | 120800 | 11699193800 | 75000 | 75000 | 75000 | 74900 | 213 |
| 385 | 20231228 | 120700 | 11683220800 | 74900 | 75000 | 75000 | 74900 | 358 |
| 386 | 20231228 | 120600 | 11656402700 | 74900 | 75000 | 75000 | 74900 | 59 |
| 387 | 20231228 | 120500 | 11651978000 | 75000 | 75000 | 75000 | 74900 | 128 |
| 388 | 20231228 | 120400 | 11642378200 | 75000 | 75000 | 75000 | 74900 | 455 |
| 389 | 20231228 | 120300 | 11608253500 | 75000 | 75000 | 75000 | 74900 | 375 |
| 390 | 20231228 | 120200 | 11580136500 | 75000 | 75000 | 75000 | 74900 | 159 |
| 391 | 20231228 | 120100 | 11568212800 | 75000 | 74900 | 75000 | 74900 | 930 |
| 392 | 20231228 | 120000 | 11498550000 | 74900 | 74900 | 74900 | 74900 | 150 |
| 393 | 20231228 | 115900 | 11487315000 | 74900 | 74900 | 74900 | 74800 | 147 |
| 394 | 20231228 | 115800 | 11476305200 | 74900 | 74800 | 74900 | 74800 | 346 |
| 395 | 20231228 | 115700 | 11450391800 | 74800 | 74800 | 74800 | 74800 | 299 |
| 396 | 20231228 | 115600 | 11428026600 | 74700 | 74800 | 74800 | 74700 | 94 |
| 397 | 20231228 | 115500 | 11420998700 | 74800 | 74700 | 74800 | 74700 | 65 |
| 398 | 20231228 | 115400 | 11416136800 | 74700 | 74700 | 74800 | 74700 | 267 |
| 399 | 20231228 | 115300 | 11396183700 | 74700 | 74800 | 74800 | 74700 | 56 |
| 400 | 20231228 | 115200 | 11391995600 | 74800 | 74700 | 74800 | 74700 | 403 |
| 401 | 20231228 | 115100 | 11361856800 | 74700 | 74700 | 74700 | 74700 | 163 |
| 402 | 20231228 | 115000 | 11349680700 | 74700 | 74700 | 74700 | 74600 | 242 |
| 403 | 20231228 | 114900 | 11331608000 | 74700 | 74600 | 74700 | 74600 | 45 |
| 404 | 20231228 | 114800 | 11328248000 | 74600 | 74600 | 74700 | 74600 | 81 |
| 405 | 20231228 | 114700 | 11322201100 | 74600 | 74600 | 74600 | 74600 | 111 |
| 406 | 20231228 | 114600 | 11313920500 | 74600 | 74600 | 74600 | 74600 | 576 |
| 407 | 20231228 | 114500 | 11270950900 | 74600 | 74600 | 74600 | 74500 | 169 |
| 408 | 20231228 | 114400 | 11258347200 | 74600 | 74500 | 74600 | 74500 | 48 |
| 409 | 20231228 | 114300 | 11254769200 | 74500 | 74600 | 74600 | 74500 | 30 |
| 410 | 20231228 | 114200 | 11252534000 | 74500 | 74500 | 74500 | 74400 | 127 |
| 411 | 20231228 | 114100 | 11243073000 | 74500 | 74500 | 74500 | 74500 | 92 |
| 412 | 20231228 | 114000 | 11236219000 | 74500 | 74500 | 74500 | 74400 | 221 |
| 413 | 20231228 | 113900 | 11219759900 | 74500 | 74600 | 74600 | 74500 | 397 |
| 414 | 20231228 | 113800 | 11190176600 | 74600 | 74500 | 74600 | 74500 | 3 |
| 415 | 20231228 | 113700 | 11189952900 | 74500 | 74500 | 74500 | 74500 | 251 |
| 416 | 20231228 | 113600 | 11171253400 | 74500 | 74700 | 74700 | 74500 | 211 |
| 417 | 20231228 | 113500 | 11155515600 | 74700 | 74700 | 74700 | 74600 | 111 |
| 418 | 20231228 | 113400 | 11147225500 | 74700 | 74600 | 74700 | 74600 | 140 |
| 419 | 20231228 | 113300 | 11136780400 | 74600 | 74500 | 74600 | 74500 | 79 |
| 420 | 20231228 | 113200 | 11130894300 | 74600 | 74700 | 74700 | 74600 | 138 |
| 421 | 20231228 | 113100 | 11120595300 | 74600 | 74600 | 74600 | 74600 | 48 |
| 422 | 20231228 | 113000 | 11117014500 | 74400 | 74700 | 74700 | 74400 | 607 |
| 423 | 20231228 | 112900 | 11071758200 | 74700 | 74700 | 74700 | 74600 | 77 |
| 424 | 20231228 | 112800 | 11066006800 | 74700 | 74600 | 74700 | 74600 | 9 |
| 425 | 20231228 | 112700 | 11065334800 | 74700 | 74700 | 74700 | 74700 | 120 |
| 426 | 20231228 | 112600 | 11056370800 | 74600 | 74600 | 74700 | 74600 | 85 |
| 427 | 20231228 | 112500 | 11050025000 | 74600 | 74600 | 74600 | 74500 | 356 |
| 428 | 20231228 | 112400 | 11023468400 | 74500 | 74500 | 74500 | 74300 | 2616 |
| 429 | 20231228 | 112300 | 10828691500 | 74500 | 74400 | 74500 | 74400 | 53 |
| 430 | 20231228 | 112200 | 10824746000 | 74500 | 74300 | 74500 | 74300 | 340 |
| 431 | 20231228 | 112100 | 10799451200 | 74300 | 74300 | 74400 | 74300 | 81 |
| 432 | 20231228 | 112000 | 10793430000 | 74300 | 74300 | 74300 | 74200 | 72 |
| 433 | 20231228 | 111900 | 10788080600 | 74300 | 74400 | 74400 | 74300 | 305 |
| 434 | 20231228 | 111800 | 10765418600 | 74400 | 74400 | 74400 | 74300 | 41 |
| 435 | 20231228 | 111700 | 10762369200 | 74400 | 74400 | 74500 | 74400 | 140 |
| 436 | 20231228 | 111600 | 10751952500 | 74400 | 74500 | 74500 | 74400 | 17 |
| 437 | 20231228 | 111500 | 10750686100 | 74400 | 74400 | 74500 | 74400 | 19 |
| 438 | 20231228 | 111400 | 10749272000 | 74400 | 74500 | 74500 | 74400 | 336 |
| 439 | 20231228 | 111300 | 10724270100 | 74400 | 74400 | 74400 | 74400 | 13 |
| 440 | 20231228 | 111200 | 10723302900 | 74400 | 74400 | 74500 | 74400 | 380 |
| 441 | 20231228 | 111100 | 10695030300 | 74400 | 74500 | 74500 | 74400 | 592 |
| 442 | 20231228 | 111000 | 10650957800 | 74600 | 74600 | 74600 | 74500 | 132 |
| 443 | 20231228 | 110900 | 10641115600 | 74600 | 74500 | 74600 | 74400 | 90 |
| 444 | 20231228 | 110800 | 10634412500 | 74500 | 74400 | 74500 | 74400 | 465 |
| 445 | 20231228 | 110700 | 10599776600 | 74400 | 74500 | 74500 | 74400 | 43 |
| 446 | 20231228 | 110600 | 10596576900 | 74400 | 74500 | 74500 | 74400 | 885 |
| 447 | 20231228 | 110500 | 10530682800 | 74600 | 74600 | 74600 | 74500 | 107 |
| 448 | 20231228 | 110400 | 10522710600 | 74600 | 74700 | 74700 | 74500 | 701 |
| 449 | 20231228 | 110300 | 10470420000 | 74600 | 74700 | 74700 | 74600 | 614 |
| 450 | 20231228 | 110200 | 10424611500 | 74700 | 74700 | 74700 | 74600 | 523 |
| 451 | 20231228 | 110100 | 10385545300 | 74700 | 74700 | 74700 | 74600 | 416 |
| 452 | 20231228 | 110000 | 10354475100 | 74700 | 74700 | 74800 | 74700 | 394 |
| 453 | 20231228 | 105900 | 10325029900 | 74800 | 74900 | 74900 | 74700 | 936 |
| 454 | 20231228 | 105800 | 10255010400 | 74900 | 74700 | 74900 | 74700 | 474 |
| 455 | 20231228 | 105700 | 10219527700 | 74800 | 74700 | 74800 | 74600 | 1599 |
| 456 | 20231228 | 105600 | 10099930600 | 74600 | 74700 | 74800 | 74600 | 466 |
| 457 | 20231228 | 105500 | 10065123000 | 74700 | 74600 | 74700 | 74600 | 1263 |
| 458 | 20231228 | 105400 | 9970778000 | 74600 | 74700 | 74700 | 74600 | 155 |
| 459 | 20231228 | 105300 | 9959207600 | 74700 | 74700 | 74700 | 74600 | 348 |
| 460 | 20231228 | 105200 | 9933212500 | 74700 | 74600 | 74700 | 74600 | 118 |
| 461 | 20231228 | 105100 | 9924409500 | 74600 | 74600 | 74700 | 74600 | 578 |
| 462 | 20231228 | 105000 | 9881290200 | 74600 | 74600 | 74600 | 74600 | 57 |
| 463 | 20231228 | 104900 | 9877038000 | 74600 | 74600 | 74600 | 74500 | 691 |
| 464 | 20231228 | 104800 | 9825491400 | 74600 | 74600 | 74600 | 74600 | 129 |
| 465 | 20231228 | 104700 | 9815868000 | 74600 | 74600 | 74600 | 74500 | 136 |
| 466 | 20231228 | 104600 | 9805722700 | 74500 | 74600 | 74600 | 74500 | 100 |
| 467 | 20231228 | 104500 | 9798263000 | 74600 | 74600 | 74600 | 74500 | 457 |
| 468 | 20231228 | 104400 | 9764185400 | 74600 | 74500 | 74700 | 74500 | 926 |
| 469 | 20231228 | 104300 | 9695111300 | 74500 | 74600 | 74600 | 74500 | 353 |
| 470 | 20231228 | 104200 | 9668810500 | 74600 | 74600 | 74600 | 74500 | 229 |
| 471 | 20231228 | 104100 | 9651738600 | 74600 | 74500 | 74600 | 74500 | 713 |
| 472 | 20231228 | 104000 | 9598600000 | 74500 | 74400 | 74500 | 74400 | 71 |
| 473 | 20231228 | 103900 | 9593316600 | 74400 | 74300 | 74400 | 74300 | 331 |
| 474 | 20231228 | 103800 | 9568715000 | 74300 | 74500 | 74500 | 74300 | 1425 |
| 475 | 20231228 | 103700 | 9462655100 | 74400 | 74600 | 74600 | 74400 | 2440 |
| 476 | 20231228 | 103600 | 9281054800 | 74500 | 74500 | 74600 | 74400 | 1169 |
| 477 | 20231228 | 103500 | 9193969100 | 74400 | 74300 | 74400 | 74300 | 1425 |
| 478 | 20231228 | 103400 | 9087985900 | 74400 | 74300 | 74400 | 74200 | 2516 |
| 479 | 20231228 | 103300 | 8901049100 | 74300 | 74200 | 74300 | 74200 | 651 |
| 480 | 20231228 | 103200 | 8852711100 | 74100 | 74200 | 74200 | 74100 | 916 |
| 481 | 20231228 | 103100 | 8784819700 | 74100 | 74000 | 74100 | 74000 | 545 |
| 482 | 20231228 | 103000 | 8744435700 | 74000 | 73900 | 74000 | 73900 | 1604 |
| 483 | 20231228 | 102900 | 8625896900 | 73800 | 74100 | 74100 | 73800 | 1719 |
| 484 | 20231228 | 102800 | 8498697700 | 74000 | 73900 | 74200 | 73900 | 571 |
| 485 | 20231228 | 102700 | 8456438900 | 73900 | 74100 | 74200 | 73900 | 840 |
| 486 | 20231228 | 102600 | 8394257000 | 74100 | 73900 | 74100 | 73900 | 615 |
| 487 | 20231228 | 102500 | 8348716800 | 74000 | 73800 | 74000 | 73800 | 942 |
| 488 | 20231228 | 102400 | 8279101400 | 73700 | 73600 | 73700 | 73600 | 820 |
| 489 | 20231228 | 102300 | 8218672700 | 73600 | 73600 | 73600 | 73600 | 242 |
| 490 | 20231228 | 102200 | 8200861500 | 73700 | 73500 | 73700 | 73500 | 705 |
| 491 | 20231228 | 102100 | 8148946300 | 73600 | 73600 | 73700 | 73500 | 686 |
| 492 | 20231228 | 102000 | 8098457400 | 73600 | 73700 | 73700 | 73600 | 518 |
| 493 | 20231228 | 101900 | 8060332200 | 73700 | 73800 | 73900 | 73700 | 1060 |
| 494 | 20231228 | 101800 | 7982205100 | 73900 | 73800 | 73900 | 73700 | 1848 |
| 495 | 20231228 | 101700 | 7845897200 | 73800 | 73800 | 73800 | 73700 | 264 |
| 496 | 20231228 | 101600 | 7826435200 | 73800 | 73700 | 73800 | 73700 | 196 |
| 497 | 20231228 | 101500 | 7811977100 | 73800 | 73800 | 73800 | 73700 | 307 |
| 498 | 20231228 | 101400 | 7789326600 | 73800 | 73800 | 73900 | 73800 | 955 |
| 499 | 20231228 | 101300 | 7718836000 | 73800 | 73800 | 73900 | 73800 | 302 |
| 500 | 20231228 | 101200 | 7696547400 | 73800 | 73800 | 73900 | 73800 | 76 |
| 501 | 20231228 | 101100 | 7690938400 | 73800 | 74100 | 74100 | 73800 | 555 |
| 502 | 20231228 | 101000 | 7649904300 | 74000 | 73900 | 74000 | 73900 | 339 |
| 503 | 20231228 | 100900 | 7624828200 | 73900 | 73800 | 73900 | 73800 | 327 |
| 504 | 20231228 | 100800 | 7600669000 | 73900 | 73900 | 73900 | 73800 | 224 |
| 505 | 20231228 | 100700 | 7584122400 | 73800 | 73700 | 73800 | 73600 | 598 |
| 506 | 20231228 | 100600 | 7540035400 | 73700 | 73700 | 73700 | 73600 | 241 |
| 507 | 20231228 | 100500 | 7522287400 | 73700 | 73600 | 73700 | 73600 | 758 |
| 508 | 20231228 | 100400 | 7466485900 | 73600 | 73600 | 73700 | 73500 | 706 |
| 509 | 20231228 | 100300 | 7414541600 | 73600 | 73600 | 73600 | 73500 | 305 |
| 510 | 20231228 | 100200 | 7392121500 | 73500 | 73500 | 73600 | 73500 | 423 |
| 511 | 20231228 | 100100 | 7361007100 | 73500 | 73500 | 73500 | 73400 | 180 |
| 512 | 20231228 | 100000 | 7347785800 | 73500 | 73400 | 73500 | 73300 | 1032 |
| 513 | 20231228 | 095900 | 7272070700 | 73400 | 73500 | 73500 | 73400 | 106 |
| 514 | 20231228 | 095800 | 7264287800 | 73500 | 73600 | 73600 | 73400 | 955 |
| 515 | 20231228 | 095700 | 7194096900 | 73600 | 73400 | 73600 | 73400 | 166 |
| 516 | 20231228 | 095600 | 7181900800 | 73500 | 73400 | 73500 | 73400 | 155 |
| 517 | 20231228 | 095500 | 7170513900 | 73500 | 73400 | 73500 | 73300 | 593 |
| 518 | 20231228 | 095400 | 7126986100 | 73400 | 73400 | 73400 | 73300 | 233 |
| 519 | 20231228 | 095300 | 7109904700 | 73300 | 73300 | 73300 | 73300 | 69 |
| 520 | 20231228 | 095200 | 7104847000 | 73300 | 73300 | 73400 | 73200 | 422 |
| 521 | 20231228 | 095100 | 7073919000 | 73300 | 73200 | 73300 | 73200 | 724 |
| 522 | 20231228 | 095000 | 7020865900 | 73200 | 73300 | 73300 | 73200 | 330 |
| 523 | 20231228 | 094900 | 6996700300 | 73200 | 73300 | 73400 | 73200 | 747 |
| 524 | 20231228 | 094800 | 6941938100 | 73300 | 73300 | 73400 | 73200 | 301 |
| 525 | 20231228 | 094700 | 6919882600 | 73200 | 73300 | 73300 | 73100 | 1779 |
| 526 | 20231228 | 094600 | 6789710700 | 73300 | 73500 | 73500 | 73200 | 2069 |
| 527 | 20231228 | 094500 | 6638111000 | 73600 | 73200 | 73600 | 73200 | 1212 |
| 528 | 20231228 | 094400 | 6549151200 | 73200 | 73300 | 73400 | 73200 | 1002 |
| 529 | 20231228 | 094300 | 6475715500 | 73300 | 73200 | 73300 | 73100 | 2885 |
| 530 | 20231228 | 094200 | 6264496400 | 73200 | 73300 | 73400 | 73200 | 1019 |
| 531 | 20231228 | 094100 | 6189849600 | 73300 | 73400 | 73500 | 73300 | 1525 |
| 532 | 20231228 | 094000 | 6077995300 | 73400 | 73400 | 73500 | 73300 | 1107 |
| 533 | 20231228 | 093900 | 5996757600 | 73300 | 73300 | 73400 | 73300 | 1592 |
| 534 | 20231228 | 093800 | 5879973400 | 73400 | 73500 | 73600 | 73400 | 3289 |
| 535 | 20231228 | 093700 | 5638435000 | 73500 | 73600 | 73700 | 73500 | 2043 |
| 536 | 20231228 | 093600 | 5488097500 | 73600 | 73800 | 73800 | 73600 | 2374 |
| 537 | 20231228 | 093500 | 5313139200 | 73700 | 73900 | 73900 | 73700 | 3050 |
| 538 | 20231228 | 093400 | 5088028600 | 73800 | 73900 | 74000 | 73800 | 144 |
| 539 | 20231228 | 093300 | 5077392500 | 73900 | 73800 | 74000 | 73800 | 373 |
| 540 | 20231228 | 093200 | 5049840200 | 73900 | 73800 | 73900 | 73700 | 999 |
| 541 | 20231228 | 093100 | 4976159600 | 73800 | 73700 | 73900 | 73700 | 624 |
| 542 | 20231228 | 093000 | 4930087800 | 73800 | 73900 | 73900 | 73800 | 1017 |
| 543 | 20231228 | 092900 | 4855032700 | 73800 | 73900 | 73900 | 73800 | 310 |
| 544 | 20231228 | 092800 | 4832126500 | 73900 | 73900 | 73900 | 73800 | 559 |
| 545 | 20231228 | 092700 | 4790854700 | 73800 | 73900 | 74000 | 73800 | 810 |
| 546 | 20231228 | 092600 | 4731045300 | 73900 | 74100 | 74100 | 73800 | 933 |
| 547 | 20231228 | 092500 | 4662071100 | 74000 | 74000 | 74100 | 74000 | 380 |
| 548 | 20231228 | 092400 | 4633944800 | 74100 | 74200 | 74300 | 74100 | 542 |
| 549 | 20231228 | 092300 | 4593714700 | 74300 | 73900 | 74300 | 73800 | 1302 |
| 550 | 20231228 | 092200 | 4497182200 | 73900 | 73900 | 74000 | 73800 | 435 |
| 551 | 20231228 | 092100 | 4465043200 | 73900 | 73800 | 73900 | 73700 | 885 |
| 552 | 20231228 | 092000 | 4399761300 | 73800 | 73800 | 73800 | 73700 | 396 |
| 553 | 20231228 | 091900 | 4370544100 | 73800 | 73700 | 73900 | 73700 | 934 |
| 554 | 20231228 | 091800 | 4301621000 | 73700 | 73800 | 73900 | 73700 | 1772 |
| 555 | 20231228 | 091700 | 4170905500 | 73800 | 73500 | 73800 | 73500 | 435 |
| 556 | 20231228 | 091600 | 4138890400 | 73500 | 74000 | 74000 | 73500 | 5928 |
| 557 | 20231228 | 091500 | 3701595800 | 74000 | 74000 | 74000 | 73900 | 435 |
| 558 | 20231228 | 091400 | 3669407400 | 74000 | 74100 | 74100 | 74000 | 1515 |
| 559 | 20231228 | 091300 | 3557285000 | 74100 | 74100 | 74200 | 74000 | 674 |
| 560 | 20231228 | 091200 | 3507313700 | 74100 | 74100 | 74100 | 74000 | 1330 |
| 561 | 20231228 | 091100 | 3408830700 | 74100 | 74100 | 74400 | 74100 | 876 |
| 562 | 20231228 | 091000 | 3343832900 | 74100 | 74300 | 74300 | 74000 | 2887 |
| 563 | 20231228 | 090900 | 3129749200 | 74300 | 74300 | 74400 | 74300 | 256 |
| 564 | 20231228 | 090800 | 3110712300 | 74300 | 74400 | 74500 | 74200 | 1620 |
| 565 | 20231228 | 090700 | 2990342600 | 74400 | 74700 | 74700 | 74300 | 2424 |
| 566 | 20231228 | 090600 | 2809828200 | 74700 | 74100 | 74700 | 74000 | 1506 |
| 567 | 20231228 | 090500 | 2697805500 | 74100 | 73900 | 74100 | 73900 | 1234 |
| 568 | 20231228 | 090400 | 2606549500 | 73900 | 74100 | 74100 | 73800 | 6394 |
| 569 | 20231228 | 090300 | 2133443000 | 74100 | 74500 | 74600 | 74100 | 4405 |
| 570 | 20231228 | 090200 | 1805928800 | 74600 | 75200 | 75300 | 74300 | 6930 |
| 571 | 20231228 | 090100 | 1287433300 | 75200 | 75300 | 75700 | 75000 | 7653 |
| 572 | 20231228 | 090000 | 711424500 | 75400 | 75200 | 75600 | 74900 | 9466 |