31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 6720 |
| 3 | 20240108 | 182900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20240108 | 182800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20240108 | 182700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20240108 | 182600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20240108 | 182500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20240108 | 182400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20240108 | 182300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20240108 | 182200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20240108 | 182100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20240108 | 182000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20240108 | 181900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20240108 | 181800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20240108 | 181700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20240108 | 181600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20240108 | 181500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20240108 | 181400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20240108 | 181300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20240108 | 181200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20240108 | 181100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20240108 | 181000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20240108 | 180900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20240108 | 180800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20240108 | 180700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20240108 | 180600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20240108 | 180500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20240108 | 180400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20240108 | 180300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20240108 | 180200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20240108 | 180100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20240108 | 180000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 6720 |
| 33 | 20240108 | 175900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20240108 | 175800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20240108 | 175700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20240108 | 175600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20240108 | 175500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20240108 | 175400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20240108 | 175300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20240108 | 175200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20240108 | 175100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20240108 | 175000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20240108 | 174900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20240108 | 174800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20240108 | 174700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20240108 | 174600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20240108 | 174500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20240108 | 174400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20240108 | 174300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20240108 | 174200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20240108 | 174100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20240108 | 174000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20240108 | 173900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20240108 | 173800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20240108 | 173700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20240108 | 173600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20240108 | 173500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20240108 | 173400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20240108 | 173300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20240108 | 173200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20240108 | 173100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20240108 | 173000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 6720 |
| 63 | 20240108 | 172900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20240108 | 172800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20240108 | 172700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20240108 | 172600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20240108 | 172500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20240108 | 172400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20240108 | 172300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20240108 | 172200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20240108 | 172100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20240108 | 172000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20240108 | 171900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20240108 | 171800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20240108 | 171700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20240108 | 171600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20240108 | 171500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20240108 | 171400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20240108 | 171300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20240108 | 171200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20240108 | 171100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20240108 | 171000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20240108 | 170900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20240108 | 170800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20240108 | 170700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20240108 | 170600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20240108 | 170500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20240108 | 170400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20240108 | 170300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20240108 | 170200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20240108 | 170100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20240108 | 170000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 6720 |
| 93 | 20240108 | 165900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20240108 | 165800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20240108 | 165700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20240108 | 165600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20240108 | 165500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20240108 | 165400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20240108 | 165300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20240108 | 165200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20240108 | 165100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20240108 | 165000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20240108 | 164900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20240108 | 164800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20240108 | 164700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20240108 | 164600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20240108 | 164500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20240108 | 164400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20240108 | 164300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20240108 | 164200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20240108 | 164100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20240108 | 164000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20240108 | 163900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20240108 | 163800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20240108 | 163700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20240108 | 163600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20240108 | 163500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20240108 | 163400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20240108 | 163300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20240108 | 163200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20240108 | 163100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20240108 | 163000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 6720 |
| 123 | 20240108 | 162900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20240108 | 162800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20240108 | 162700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20240108 | 162600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20240108 | 162500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20240108 | 162400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20240108 | 162300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20240108 | 162200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20240108 | 162100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20240108 | 162000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20240108 | 161900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20240108 | 161800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20240108 | 161700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20240108 | 161600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20240108 | 161500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20240108 | 161400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20240108 | 161300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20240108 | 161200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20240108 | 161100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20240108 | 161000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20240108 | 160900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20240108 | 160800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20240108 | 160700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20240108 | 160600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20240108 | 160500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20240108 | 160400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20240108 | 160300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20240108 | 160200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20240108 | 160100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20240108 | 160000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 6720 |
| 153 | 20240108 | 155900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20240108 | 155800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20240108 | 155700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20240108 | 155600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20240108 | 155500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20240108 | 155400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20240108 | 155300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20240108 | 155200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20240108 | 155100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20240108 | 155000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20240108 | 154900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20240108 | 154800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20240108 | 154700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20240108 | 154600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20240108 | 154500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20240108 | 154400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20240108 | 154300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20240108 | 154200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20240108 | 154100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20240108 | 154000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20240108 | 153900 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20240108 | 153800 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20240108 | 153700 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20240108 | 153600 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20240108 | 153500 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20240108 | 153400 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20240108 | 153300 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20240108 | 153200 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20240108 | 153100 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20240108 | 153000 | 26666772800 | 78900 | 78900 | 78900 | 78900 | 13440 |
| 183 | 20240108 | 152900 | 26136564800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 184 | 20240108 | 152800 | 26136564800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 185 | 20240108 | 152700 | 26136564800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 186 | 20240108 | 152600 | 26136564800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 187 | 20240108 | 152500 | 26136564800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 188 | 20240108 | 152400 | 26136564800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 189 | 20240108 | 152300 | 26136564800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 190 | 20240108 | 152200 | 26136564800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 191 | 20240108 | 152100 | 26136564800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 192 | 20240108 | 152000 | 26136564800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 193 | 20240108 | 151900 | 26136564800 | 79000 | 78800 | 79100 | 78800 | 2590 |
| 194 | 20240108 | 151800 | 25931991500 | 78800 | 78700 | 78900 | 78700 | 872 |
| 195 | 20240108 | 151700 | 25863286700 | 78700 | 78800 | 78900 | 78600 | 2142 |
| 196 | 20240108 | 151600 | 25694626400 | 78800 | 78900 | 78900 | 78800 | 568 |
| 197 | 20240108 | 151500 | 25649831400 | 78800 | 79000 | 79000 | 78800 | 814 |
| 198 | 20240108 | 151400 | 25585600500 | 79000 | 79000 | 79000 | 78900 | 348 |
| 199 | 20240108 | 151300 | 25558125300 | 79000 | 78800 | 79000 | 78800 | 1837 |
| 200 | 20240108 | 151200 | 25413214700 | 78800 | 78600 | 78900 | 78600 | 1897 |
| 201 | 20240108 | 151100 | 25263757700 | 78700 | 78800 | 78800 | 78700 | 1378 |
| 202 | 20240108 | 151000 | 25155306700 | 78800 | 79000 | 79000 | 78700 | 437 |
| 203 | 20240108 | 150900 | 25120867900 | 79000 | 78900 | 79100 | 78900 | 1534 |
| 204 | 20240108 | 150800 | 24999696000 | 78900 | 79000 | 79100 | 78800 | 1992 |
| 205 | 20240108 | 150700 | 24842444700 | 79000 | 79100 | 79200 | 79000 | 2114 |
| 206 | 20240108 | 150600 | 24675306100 | 79100 | 79100 | 79200 | 79000 | 924 |
| 207 | 20240108 | 150500 | 24602256400 | 79100 | 79000 | 79100 | 78900 | 1245 |
| 208 | 20240108 | 150400 | 24503872600 | 78900 | 79000 | 79000 | 78900 | 573 |
| 209 | 20240108 | 150300 | 24458623500 | 79000 | 79000 | 79200 | 79000 | 731 |
| 210 | 20240108 | 150200 | 24400819100 | 79000 | 79200 | 79400 | 78900 | 1174 |
| 211 | 20240108 | 150100 | 24307981800 | 79400 | 79400 | 79500 | 79200 | 1395 |
| 212 | 20240108 | 150000 | 24197268200 | 79500 | 79300 | 79500 | 79300 | 5748 |
| 213 | 20240108 | 145900 | 23740751500 | 79300 | 78700 | 79300 | 78700 | 9809 |
| 214 | 20240108 | 145800 | 22964406000 | 78900 | 78700 | 78900 | 78700 | 1644 |
| 215 | 20240108 | 145700 | 22834772500 | 78700 | 78800 | 78900 | 78700 | 451 |
| 216 | 20240108 | 145600 | 22799233100 | 78900 | 78700 | 78900 | 78700 | 2012 |
| 217 | 20240108 | 145500 | 22640696600 | 78700 | 78800 | 78800 | 78700 | 635 |
| 218 | 20240108 | 145400 | 22590688300 | 78800 | 78700 | 78800 | 78700 | 621 |
| 219 | 20240108 | 145300 | 22541754300 | 78700 | 78800 | 78900 | 78700 | 1963 |
| 220 | 20240108 | 145200 | 22387002800 | 78800 | 78600 | 78900 | 78600 | 2196 |
| 221 | 20240108 | 145100 | 22213891800 | 78800 | 78300 | 78800 | 78300 | 4208 |
| 222 | 20240108 | 145000 | 21883294700 | 78300 | 78200 | 78300 | 78100 | 970 |
| 223 | 20240108 | 144900 | 21807408300 | 78200 | 78000 | 78200 | 78000 | 197 |
| 224 | 20240108 | 144800 | 21792021300 | 78100 | 78000 | 78100 | 78000 | 47 |
| 225 | 20240108 | 144700 | 21788354500 | 78000 | 78200 | 78200 | 78000 | 89 |
| 226 | 20240108 | 144600 | 21781402600 | 78100 | 78200 | 78200 | 78100 | 701 |
| 227 | 20240108 | 144500 | 21726599900 | 78100 | 78200 | 78200 | 78100 | 372 |
| 228 | 20240108 | 144400 | 21697514200 | 78200 | 78100 | 78200 | 78000 | 323 |
| 229 | 20240108 | 144300 | 21672266900 | 78200 | 78200 | 78200 | 78100 | 155 |
| 230 | 20240108 | 144200 | 21660149500 | 78100 | 78200 | 78200 | 78100 | 126 |
| 231 | 20240108 | 144100 | 21650302500 | 78100 | 78200 | 78200 | 78000 | 1336 |
| 232 | 20240108 | 144000 | 21546038500 | 78200 | 78100 | 78200 | 78100 | 147 |
| 233 | 20240108 | 143900 | 21534544500 | 78100 | 78100 | 78200 | 78100 | 113 |
| 234 | 20240108 | 143800 | 21525712300 | 78100 | 78200 | 78200 | 78100 | 764 |
| 235 | 20240108 | 143700 | 21466030800 | 78200 | 77900 | 78200 | 77800 | 808 |
| 236 | 20240108 | 143600 | 21403063200 | 77800 | 78300 | 78300 | 77800 | 1580 |
| 237 | 20240108 | 143500 | 21279882900 | 78400 | 78400 | 78400 | 78100 | 593 |
| 238 | 20240108 | 143400 | 21233472300 | 78400 | 78400 | 78400 | 78300 | 156 |
| 239 | 20240108 | 143300 | 21221246700 | 78400 | 78400 | 78400 | 78300 | 237 |
| 240 | 20240108 | 143200 | 21202670100 | 78400 | 78300 | 78500 | 78200 | 254 |
| 241 | 20240108 | 143100 | 21182762600 | 78500 | 78400 | 78500 | 78300 | 1172 |
| 242 | 20240108 | 143000 | 21090898700 | 78300 | 78500 | 78500 | 78100 | 2656 |
| 243 | 20240108 | 142900 | 20883240400 | 78600 | 78500 | 78600 | 78500 | 335 |
| 244 | 20240108 | 142800 | 20856932100 | 78500 | 78500 | 78600 | 78500 | 546 |
| 245 | 20240108 | 142700 | 20814062800 | 78600 | 78500 | 78600 | 78400 | 606 |
| 246 | 20240108 | 142600 | 20766466900 | 78400 | 78600 | 78600 | 78400 | 857 |
| 247 | 20240108 | 142500 | 20699181600 | 78500 | 78700 | 78700 | 78500 | 238 |
| 248 | 20240108 | 142400 | 20680470300 | 78600 | 78600 | 78700 | 78500 | 706 |
| 249 | 20240108 | 142300 | 20624965000 | 78700 | 78500 | 78700 | 78400 | 2007 |
| 250 | 20240108 | 142200 | 20467331200 | 78500 | 78500 | 78600 | 78400 | 940 |
| 251 | 20240108 | 142100 | 20393543600 | 78500 | 78800 | 78800 | 78500 | 923 |
| 252 | 20240108 | 142000 | 20320969400 | 78900 | 78700 | 78900 | 78600 | 5112 |
| 253 | 20240108 | 141900 | 19917994700 | 78700 | 78700 | 78800 | 78600 | 2430 |
| 254 | 20240108 | 141800 | 19726758000 | 78600 | 78300 | 78600 | 78200 | 4996 |
| 255 | 20240108 | 141700 | 19334844400 | 78300 | 78200 | 78300 | 78100 | 634 |
| 256 | 20240108 | 141600 | 19285235400 | 78200 | 78200 | 78300 | 78100 | 237 |
| 257 | 20240108 | 141500 | 19266684100 | 78200 | 78100 | 78300 | 78100 | 252 |
| 258 | 20240108 | 141400 | 19246979200 | 78100 | 78100 | 78400 | 78100 | 3811 |
| 259 | 20240108 | 141300 | 18948797200 | 78200 | 78100 | 78200 | 78000 | 1482 |
| 260 | 20240108 | 141200 | 18833054100 | 78100 | 78000 | 78100 | 77900 | 716 |
| 261 | 20240108 | 141100 | 18777183400 | 77900 | 77800 | 78000 | 77800 | 2223 |
| 262 | 20240108 | 141000 | 18603823200 | 77900 | 77900 | 77900 | 77800 | 269 |
| 263 | 20240108 | 140900 | 18582869800 | 77900 | 77900 | 77900 | 77800 | 163 |
| 264 | 20240108 | 140800 | 18570185900 | 77900 | 77800 | 77900 | 77800 | 173 |
| 265 | 20240108 | 140700 | 18556726400 | 77800 | 77900 | 77900 | 77800 | 687 |
| 266 | 20240108 | 140600 | 18503244300 | 77900 | 77900 | 78000 | 77900 | 433 |
| 267 | 20240108 | 140500 | 18469512600 | 77900 | 77700 | 77900 | 77700 | 834 |
| 268 | 20240108 | 140400 | 18404621800 | 77700 | 77900 | 77900 | 77700 | 133 |
| 269 | 20240108 | 140300 | 18394273700 | 77900 | 77900 | 77900 | 77800 | 114 |
| 270 | 20240108 | 140200 | 18385401900 | 77900 | 77800 | 77900 | 77800 | 124 |
| 271 | 20240108 | 140100 | 18375753200 | 77800 | 77700 | 77900 | 77700 | 11 |
| 272 | 20240108 | 140000 | 18374897700 | 77800 | 77900 | 77900 | 77800 | 549 |
| 273 | 20240108 | 135900 | 18332184800 | 77800 | 77900 | 77900 | 77800 | 186 |
| 274 | 20240108 | 135800 | 18317696100 | 77900 | 77900 | 77900 | 77700 | 155 |
| 275 | 20240108 | 135700 | 18305624000 | 77800 | 77600 | 77800 | 77500 | 410 |
| 276 | 20240108 | 135600 | 18273763800 | 77600 | 77700 | 77700 | 77600 | 663 |
| 277 | 20240108 | 135500 | 18222314800 | 77700 | 77700 | 77700 | 77600 | 80 |
| 278 | 20240108 | 135400 | 18216102200 | 77700 | 77800 | 77800 | 77700 | 227 |
| 279 | 20240108 | 135300 | 18198463900 | 77700 | 77800 | 77800 | 77700 | 125 |
| 280 | 20240108 | 135200 | 18188749200 | 77800 | 77800 | 77800 | 77700 | 78 |
| 281 | 20240108 | 135100 | 18182687500 | 77700 | 77900 | 77900 | 77600 | 382 |
| 282 | 20240108 | 135000 | 18152987200 | 77700 | 77700 | 77900 | 77700 | 115 |
| 283 | 20240108 | 134900 | 18144046500 | 77800 | 77700 | 77800 | 77600 | 138 |
| 284 | 20240108 | 134800 | 18133315800 | 77600 | 77900 | 77900 | 77600 | 177 |
| 285 | 20240108 | 134700 | 18119563400 | 77700 | 77700 | 77900 | 77700 | 152 |
| 286 | 20240108 | 134600 | 18107752200 | 77700 | 77900 | 77900 | 77700 | 626 |
| 287 | 20240108 | 134500 | 18059073200 | 77800 | 77900 | 77900 | 77800 | 276 |
| 288 | 20240108 | 134400 | 18037587000 | 77900 | 77900 | 78000 | 77900 | 72 |
| 289 | 20240108 | 134300 | 18031978000 | 77900 | 78100 | 78100 | 77900 | 543 |
| 290 | 20240108 | 134200 | 17989607700 | 78100 | 78000 | 78100 | 78000 | 612 |
| 291 | 20240108 | 134100 | 17941833200 | 78000 | 77900 | 78100 | 77900 | 342 |
| 292 | 20240108 | 134000 | 17915164700 | 77900 | 78100 | 78200 | 77900 | 672 |
| 293 | 20240108 | 133900 | 17862687000 | 78100 | 78200 | 78200 | 78100 | 1582 |
| 294 | 20240108 | 133800 | 17738989500 | 78200 | 78300 | 78300 | 78200 | 792 |
| 295 | 20240108 | 133700 | 17677028100 | 78300 | 77900 | 78400 | 77900 | 7117 |
| 296 | 20240108 | 133600 | 17120973500 | 77900 | 78000 | 78000 | 77800 | 1064 |
| 297 | 20240108 | 133500 | 17038039800 | 77900 | 77900 | 78000 | 77700 | 4446 |
| 298 | 20240108 | 133400 | 16691766800 | 77900 | 77000 | 77900 | 77000 | 11654 |
| 299 | 20240108 | 133300 | 15788760100 | 77000 | 77000 | 77000 | 76900 | 84 |
| 300 | 20240108 | 133200 | 15782298700 | 76900 | 77000 | 77000 | 76900 | 492 |
| 301 | 20240108 | 133100 | 15744455500 | 76900 | 77000 | 77000 | 76900 | 213 |
| 302 | 20240108 | 133000 | 15728059700 | 76900 | 77000 | 77100 | 76900 | 145 |
| 303 | 20240108 | 132900 | 15716900100 | 77100 | 76900 | 77100 | 76900 | 1025 |
| 304 | 20240108 | 132800 | 15637994900 | 76900 | 76800 | 76900 | 76800 | 408 |
| 305 | 20240108 | 132700 | 15606630600 | 76800 | 76900 | 76900 | 76800 | 77 |
| 306 | 20240108 | 132600 | 15600716200 | 76900 | 76800 | 76900 | 76800 | 10 |
| 307 | 20240108 | 132500 | 15599947500 | 76800 | 76800 | 76900 | 76800 | 34 |
| 308 | 20240108 | 132400 | 15597336100 | 76900 | 76800 | 76900 | 76800 | 73 |
| 309 | 20240108 | 132300 | 15591727400 | 76900 | 76800 | 76900 | 76800 | 139 |
| 310 | 20240108 | 132200 | 15581051900 | 76800 | 76800 | 76800 | 76800 | 237 |
| 311 | 20240108 | 132100 | 15562850300 | 76600 | 76400 | 76700 | 76400 | 1143 |
| 312 | 20240108 | 132000 | 15475350800 | 76500 | 76500 | 76600 | 76500 | 530 |
| 313 | 20240108 | 131900 | 15434805700 | 76500 | 76500 | 76600 | 76500 | 78 |
| 314 | 20240108 | 131800 | 15428835300 | 76600 | 76500 | 76600 | 76500 | 1216 |
| 315 | 20240108 | 131700 | 15335697100 | 76400 | 76400 | 76400 | 76400 | 176 |
| 316 | 20240108 | 131600 | 15322250700 | 76400 | 76400 | 76400 | 76400 | 33 |
| 317 | 20240108 | 131500 | 15319729500 | 76500 | 76500 | 76600 | 76400 | 207 |
| 318 | 20240108 | 131400 | 15303907400 | 76600 | 76600 | 76700 | 76300 | 9985 |
| 319 | 20240108 | 131300 | 14541164000 | 76600 | 76700 | 76700 | 76600 | 116 |
| 320 | 20240108 | 131200 | 14532278200 | 76600 | 76700 | 76700 | 76600 | 108 |
| 321 | 20240108 | 131100 | 14524004700 | 76600 | 76700 | 76800 | 76600 | 274 |
| 322 | 20240108 | 131000 | 14502985600 | 76700 | 76600 | 76700 | 76600 | 24 |
| 323 | 20240108 | 130900 | 14501146900 | 76700 | 76600 | 76700 | 76600 | 277 |
| 324 | 20240108 | 130800 | 14479908600 | 76700 | 76700 | 76700 | 76600 | 132 |
| 325 | 20240108 | 130700 | 14469784600 | 76900 | 76800 | 76900 | 76600 | 1044 |
| 326 | 20240108 | 130600 | 14389677500 | 76900 | 76900 | 76900 | 76900 | 10 |
| 327 | 20240108 | 130500 | 14388908500 | 76900 | 76900 | 76900 | 76900 | 8 |
| 328 | 20240108 | 130400 | 14388293300 | 76900 | 76800 | 76900 | 76700 | 292 |
| 329 | 20240108 | 130300 | 14365868800 | 76900 | 76900 | 76900 | 76700 | 187 |
| 330 | 20240108 | 130200 | 14351497400 | 76900 | 77000 | 77000 | 76900 | 188 |
| 331 | 20240108 | 130100 | 14337040000 | 77000 | 77000 | 77000 | 76900 | 182 |
| 332 | 20240108 | 130000 | 14323026500 | 77000 | 77100 | 77100 | 76700 | 7045 |
| 333 | 20240108 | 125900 | 13781753600 | 77000 | 77100 | 77100 | 77000 | 203 |
| 334 | 20240108 | 125800 | 13766122500 | 77000 | 77100 | 77100 | 77000 | 58 |
| 335 | 20240108 | 125700 | 13761655500 | 77100 | 77100 | 77100 | 77000 | 386 |
| 336 | 20240108 | 125600 | 13731922600 | 77000 | 77000 | 77100 | 77000 | 1025 |
| 337 | 20240108 | 125500 | 13652995400 | 77100 | 77000 | 77100 | 77000 | 304 |
| 338 | 20240108 | 125400 | 13629586900 | 77000 | 76900 | 77000 | 76900 | 128 |
| 339 | 20240108 | 125300 | 13619735500 | 77000 | 76900 | 77000 | 76900 | 272 |
| 340 | 20240108 | 125200 | 13598818500 | 76900 | 76900 | 76900 | 76800 | 72 |
| 341 | 20240108 | 125100 | 13593284500 | 76900 | 76900 | 77000 | 76900 | 184 |
| 342 | 20240108 | 125000 | 13579134500 | 76900 | 76900 | 76900 | 76900 | 60 |
| 343 | 20240108 | 124900 | 13574520500 | 76900 | 76900 | 76900 | 76900 | 189 |
| 344 | 20240108 | 124800 | 13559986400 | 76900 | 76800 | 76900 | 76800 | 89 |
| 345 | 20240108 | 124700 | 13553150100 | 76800 | 76800 | 76900 | 76800 | 100 |
| 346 | 20240108 | 124600 | 13545463000 | 76800 | 76900 | 76900 | 76800 | 507 |
| 347 | 20240108 | 124500 | 13506511700 | 76900 | 76900 | 76900 | 76800 | 309 |
| 348 | 20240108 | 124400 | 13482775200 | 76900 | 77000 | 77000 | 76800 | 571 |
| 349 | 20240108 | 124300 | 13438865800 | 77100 | 77100 | 77100 | 77000 | 142 |
| 350 | 20240108 | 124200 | 13427931300 | 77000 | 77100 | 77100 | 77000 | 195 |
| 351 | 20240108 | 124100 | 13412915700 | 77000 | 77100 | 77100 | 77000 | 204 |
| 352 | 20240108 | 124000 | 13397202500 | 77100 | 77000 | 77100 | 77000 | 229 |
| 353 | 20240108 | 123900 | 13379566600 | 77000 | 77100 | 77100 | 77000 | 346 |
| 354 | 20240108 | 123800 | 13352908400 | 77100 | 77100 | 77100 | 77000 | 99 |
| 355 | 20240108 | 123700 | 13345275700 | 77100 | 77200 | 77200 | 77100 | 322 |
| 356 | 20240108 | 123600 | 13320445200 | 77200 | 77100 | 77200 | 77000 | 216 |
| 357 | 20240108 | 123500 | 13303790600 | 77000 | 77000 | 77100 | 77000 | 148 |
| 358 | 20240108 | 123400 | 13292394500 | 77100 | 77100 | 77100 | 77000 | 445 |
| 359 | 20240108 | 123300 | 13258086800 | 77000 | 77000 | 77100 | 77000 | 57 |
| 360 | 20240108 | 123200 | 13253692500 | 77000 | 77100 | 77100 | 77000 | 17 |
| 361 | 20240108 | 123100 | 13252382000 | 77000 | 77000 | 77000 | 77000 | 201 |
| 362 | 20240108 | 123000 | 13236905000 | 77000 | 77100 | 77100 | 77000 | 170 |
| 363 | 20240108 | 122900 | 13223812200 | 77000 | 77000 | 77100 | 77000 | 424 |
| 364 | 20240108 | 122800 | 13191162300 | 77100 | 77000 | 77100 | 77000 | 79 |
| 365 | 20240108 | 122700 | 13185076600 | 77100 | 77100 | 77100 | 77000 | 57 |
| 366 | 20240108 | 122600 | 13180682100 | 77100 | 77000 | 77100 | 77000 | 446 |
| 367 | 20240108 | 122500 | 13146301300 | 77000 | 77000 | 77000 | 77000 | 92 |
| 368 | 20240108 | 122400 | 13139217300 | 77000 | 77100 | 77100 | 77000 | 30 |
| 369 | 20240108 | 122300 | 13136904700 | 77100 | 77000 | 77100 | 77000 | 23 |
| 370 | 20240108 | 122200 | 13135132400 | 77000 | 77000 | 77000 | 77000 | 168 |
| 371 | 20240108 | 122100 | 13122196400 | 77100 | 77200 | 77200 | 76800 | 996 |
| 372 | 20240108 | 122000 | 13045560500 | 77200 | 77200 | 77200 | 77100 | 392 |
| 373 | 20240108 | 121900 | 13015329600 | 77200 | 77400 | 77400 | 77200 | 709 |
| 374 | 20240108 | 121800 | 12960522500 | 77400 | 77300 | 77500 | 77300 | 2482 |
| 375 | 20240108 | 121700 | 12768427100 | 77200 | 77400 | 77400 | 77200 | 475 |
| 376 | 20240108 | 121600 | 12731685500 | 77400 | 76900 | 77400 | 76900 | 9040 |
| 377 | 20240108 | 121500 | 12033861300 | 76900 | 76900 | 76900 | 76800 | 255 |
| 378 | 20240108 | 121400 | 12014252900 | 76900 | 76800 | 76900 | 76700 | 282 |
| 379 | 20240108 | 121300 | 11992577900 | 76800 | 76900 | 76900 | 76700 | 69 |
| 380 | 20240108 | 121200 | 11987282700 | 76800 | 76800 | 76800 | 76800 | 96 |
| 381 | 20240108 | 121100 | 11979909900 | 76600 | 76500 | 76800 | 76500 | 1009 |
| 382 | 20240108 | 121000 | 11902648300 | 76600 | 76600 | 76600 | 76600 | 9 |
| 383 | 20240108 | 120900 | 11901958900 | 76500 | 76700 | 76700 | 76500 | 1076 |
| 384 | 20240108 | 120800 | 11819644700 | 76600 | 76700 | 76700 | 76600 | 535 |
| 385 | 20240108 | 120700 | 11778663100 | 76600 | 76700 | 76700 | 76600 | 252 |
| 386 | 20240108 | 120600 | 11759335800 | 76700 | 76700 | 76700 | 76600 | 59 |
| 387 | 20240108 | 120500 | 11754815800 | 76600 | 76600 | 76700 | 76600 | 217 |
| 388 | 20240108 | 120400 | 11738193400 | 76600 | 76700 | 76700 | 76600 | 18 |
| 389 | 20240108 | 120300 | 11736813600 | 76600 | 76800 | 76800 | 76600 | 696 |
| 390 | 20240108 | 120200 | 11683431100 | 76800 | 76700 | 76800 | 76700 | 202 |
| 391 | 20240108 | 120100 | 11667934700 | 76700 | 76700 | 76800 | 76700 | 175 |
| 392 | 20240108 | 120000 | 11654511000 | 76700 | 76800 | 76800 | 76700 | 9 |
| 393 | 20240108 | 115900 | 11653820000 | 76700 | 76700 | 76800 | 76600 | 686 |
| 394 | 20240108 | 115800 | 11601207600 | 76700 | 76700 | 76700 | 76700 | 2 |
| 395 | 20240108 | 115700 | 11601054200 | 76700 | 76600 | 76700 | 76600 | 37 |
| 396 | 20240108 | 115600 | 11598218800 | 76700 | 76700 | 76700 | 76700 | 2 |
| 397 | 20240108 | 115500 | 11598065400 | 76800 | 76600 | 76800 | 76600 | 4 |
| 398 | 20240108 | 115400 | 11597758600 | 76600 | 76800 | 76800 | 76600 | 41 |
| 399 | 20240108 | 115300 | 11594617500 | 76800 | 76700 | 76800 | 76700 | 82 |
| 400 | 20240108 | 115200 | 11588321100 | 76700 | 76600 | 76700 | 76600 | 168 |
| 401 | 20240108 | 115100 | 11575452200 | 76500 | 76700 | 76700 | 76500 | 617 |
| 402 | 20240108 | 115000 | 11528202500 | 76700 | 76600 | 76700 | 76600 | 126 |
| 403 | 20240108 | 114900 | 11518550600 | 76700 | 76700 | 76700 | 76700 | 6 |
| 404 | 20240108 | 114800 | 11518090400 | 76700 | 76700 | 76700 | 76600 | 193 |
| 405 | 20240108 | 114700 | 11503301300 | 76700 | 76700 | 76700 | 76600 | 37 |
| 406 | 20240108 | 114600 | 11500463800 | 76600 | 76600 | 76600 | 76600 | 1 |
| 407 | 20240108 | 114500 | 11500387200 | 76600 | 76700 | 76700 | 76600 | 35 |
| 408 | 20240108 | 114400 | 11497705800 | 76700 | 76700 | 76700 | 76700 | 56 |
| 409 | 20240108 | 114300 | 11493410600 | 76700 | 76800 | 76800 | 76600 | 70 |
| 410 | 20240108 | 114200 | 11488038200 | 76800 | 76800 | 76800 | 76800 | 18 |
| 411 | 20240108 | 114100 | 11486655800 | 76800 | 76700 | 76800 | 76600 | 45 |
| 412 | 20240108 | 114000 | 11483206200 | 76700 | 76700 | 76700 | 76700 | 306 |
| 413 | 20240108 | 113900 | 11459736000 | 76700 | 76700 | 76700 | 76700 | 2 |
| 414 | 20240108 | 113800 | 11459582600 | 76600 | 76700 | 76700 | 76600 | 2 |
| 415 | 20240108 | 113700 | 11459429300 | 76700 | 76800 | 76800 | 76700 | 17 |
| 416 | 20240108 | 113600 | 11458125200 | 76700 | 76700 | 76700 | 76600 | 55 |
| 417 | 20240108 | 113500 | 11453907200 | 76700 | 76700 | 76700 | 76700 | 133 |
| 418 | 20240108 | 113400 | 11443706100 | 76600 | 76700 | 76700 | 76600 | 199 |
| 419 | 20240108 | 113300 | 11428455800 | 76600 | 76800 | 76800 | 76600 | 76 |
| 420 | 20240108 | 113200 | 11422631200 | 76700 | 76800 | 76800 | 76700 | 17 |
| 421 | 20240108 | 113100 | 11421326300 | 76800 | 76700 | 76800 | 76700 | 46 |
| 422 | 20240108 | 113000 | 11417797700 | 76800 | 76800 | 76800 | 76700 | 90 |
| 423 | 20240108 | 112900 | 11410891800 | 76700 | 76700 | 76900 | 76700 | 123 |
| 424 | 20240108 | 112800 | 11401456400 | 76800 | 76900 | 76900 | 76800 | 874 |
| 425 | 20240108 | 112700 | 11334331400 | 76900 | 76900 | 76900 | 76800 | 142 |
| 426 | 20240108 | 112600 | 11323418200 | 76900 | 76900 | 76900 | 76800 | 73 |
| 427 | 20240108 | 112500 | 11317804700 | 76900 | 76800 | 76900 | 76800 | 685 |
| 428 | 20240108 | 112400 | 11265175100 | 76800 | 76800 | 76800 | 76700 | 71 |
| 429 | 20240108 | 112300 | 11259728500 | 76700 | 76700 | 76700 | 76600 | 79 |
| 430 | 20240108 | 112200 | 11253673000 | 76600 | 76700 | 76700 | 76600 | 33 |
| 431 | 20240108 | 112100 | 11251144600 | 76600 | 76700 | 76700 | 76600 | 468 |
| 432 | 20240108 | 112000 | 11215264800 | 76700 | 76800 | 76800 | 76600 | 120 |
| 433 | 20240108 | 111900 | 11206061100 | 76700 | 76700 | 76800 | 76600 | 166 |
| 434 | 20240108 | 111800 | 11193334400 | 76700 | 77000 | 77000 | 76700 | 150 |
| 435 | 20240108 | 111700 | 11181811200 | 77000 | 76800 | 77000 | 76800 | 667 |
| 436 | 20240108 | 111600 | 11130455200 | 77000 | 77000 | 77000 | 76800 | 159 |
| 437 | 20240108 | 111500 | 11118232600 | 77000 | 77000 | 77000 | 76800 | 148 |
| 438 | 20240108 | 111400 | 11106841600 | 77000 | 76900 | 77000 | 76600 | 1132 |
| 439 | 20240108 | 111300 | 11019708900 | 76900 | 76600 | 76900 | 76600 | 236 |
| 440 | 20240108 | 111200 | 11001593500 | 76600 | 76600 | 76700 | 76600 | 74 |
| 441 | 20240108 | 111100 | 10995923700 | 76700 | 76800 | 76800 | 76700 | 604 |
| 442 | 20240108 | 111000 | 10949582600 | 76800 | 77000 | 77000 | 76800 | 1210 |
| 443 | 20240108 | 110900 | 10856530100 | 77000 | 77000 | 77000 | 76900 | 440 |
| 444 | 20240108 | 110800 | 10822687200 | 76900 | 76800 | 77000 | 76800 | 491 |
| 445 | 20240108 | 110700 | 10784917100 | 76800 | 76700 | 76800 | 76700 | 83 |
| 446 | 20240108 | 110600 | 10778543100 | 76800 | 76600 | 76800 | 76600 | 1934 |
| 447 | 20240108 | 110500 | 10630208600 | 76600 | 76600 | 76700 | 76500 | 228 |
| 448 | 20240108 | 110400 | 10612757600 | 76500 | 76600 | 76700 | 76500 | 287 |
| 449 | 20240108 | 110300 | 10590777100 | 76600 | 76700 | 76700 | 76600 | 113 |
| 450 | 20240108 | 110200 | 10582121000 | 76600 | 76700 | 76700 | 76500 | 803 |
| 451 | 20240108 | 110100 | 10520590100 | 76600 | 76900 | 76900 | 76600 | 1938 |
| 452 | 20240108 | 110000 | 10371876800 | 77000 | 76900 | 77000 | 76900 | 1224 |
| 453 | 20240108 | 105900 | 10277749500 | 77000 | 77000 | 77000 | 77000 | 34 |
| 454 | 20240108 | 105800 | 10275131500 | 77000 | 76900 | 77000 | 76900 | 264 |
| 455 | 20240108 | 105700 | 10254814600 | 76900 | 77100 | 77100 | 76900 | 159 |
| 456 | 20240108 | 105600 | 10242575800 | 77000 | 77000 | 77100 | 76900 | 342 |
| 457 | 20240108 | 105500 | 10216241700 | 76900 | 77000 | 77000 | 76900 | 749 |
| 458 | 20240108 | 105400 | 10158643500 | 76900 | 77100 | 77100 | 76700 | 420 |
| 459 | 20240108 | 105300 | 10126360000 | 77100 | 77200 | 77200 | 77100 | 533 |
| 460 | 20240108 | 105200 | 10085224800 | 77300 | 77200 | 77300 | 76600 | 4567 |
| 461 | 20240108 | 105100 | 9734425200 | 77200 | 77300 | 77300 | 77000 | 3305 |
| 462 | 20240108 | 105000 | 9479742700 | 77300 | 77100 | 77300 | 77100 | 1224 |
| 463 | 20240108 | 104900 | 9385186400 | 77100 | 77100 | 77200 | 77100 | 1023 |
| 464 | 20240108 | 104800 | 9306245900 | 77100 | 76800 | 77100 | 76700 | 4887 |
| 465 | 20240108 | 104700 | 8930274200 | 76800 | 76700 | 76800 | 76700 | 239 |
| 466 | 20240108 | 104600 | 8911942700 | 76700 | 76800 | 76800 | 76600 | 264 |
| 467 | 20240108 | 104500 | 8891693600 | 76800 | 76700 | 76800 | 76600 | 585 |
| 468 | 20240108 | 104400 | 8846864000 | 76700 | 76600 | 76700 | 76600 | 139 |
| 469 | 20240108 | 104300 | 8836203200 | 76600 | 76600 | 76700 | 76600 | 115 |
| 470 | 20240108 | 104200 | 8827391000 | 76700 | 76700 | 76700 | 76700 | 6 |
| 471 | 20240108 | 104100 | 8826930800 | 76600 | 76600 | 76600 | 76500 | 185 |
| 472 | 20240108 | 104000 | 8812763200 | 76600 | 76700 | 76700 | 76600 | 1051 |
| 473 | 20240108 | 103900 | 8732231000 | 76700 | 76700 | 76700 | 76600 | 388 |
| 474 | 20240108 | 103800 | 8702475400 | 76700 | 76600 | 76700 | 76600 | 284 |
| 475 | 20240108 | 103700 | 8680713000 | 76700 | 76600 | 76700 | 76600 | 665 |
| 476 | 20240108 | 103600 | 8629722100 | 76600 | 76600 | 76600 | 76500 | 23 |
| 477 | 20240108 | 103500 | 8627960700 | 76500 | 76500 | 76500 | 76500 | 31 |
| 478 | 20240108 | 103400 | 8625589200 | 76500 | 76500 | 76600 | 76400 | 251 |
| 479 | 20240108 | 103300 | 8606389800 | 76500 | 76400 | 76600 | 76400 | 79 |
| 480 | 20240108 | 103200 | 8600346200 | 76400 | 76600 | 76700 | 76400 | 147 |
| 481 | 20240108 | 103100 | 8589093600 | 76700 | 76900 | 76900 | 76700 | 764 |
| 482 | 20240108 | 103000 | 8530423100 | 76800 | 76800 | 76900 | 76700 | 456 |
| 483 | 20240108 | 102900 | 8495395800 | 76800 | 76800 | 76900 | 76700 | 197 |
| 484 | 20240108 | 102800 | 8480271600 | 76900 | 76400 | 76900 | 76400 | 3276 |
| 485 | 20240108 | 102700 | 8228974000 | 76400 | 76300 | 76400 | 76300 | 55 |
| 486 | 20240108 | 102600 | 8224775800 | 76400 | 76400 | 76400 | 76300 | 131 |
| 487 | 20240108 | 102500 | 8214777400 | 76300 | 76200 | 76400 | 76100 | 92 |
| 488 | 20240108 | 102400 | 8207760500 | 76100 | 76300 | 76400 | 76100 | 385 |
| 489 | 20240108 | 102300 | 8178431700 | 76100 | 76300 | 76400 | 76100 | 291 |
| 490 | 20240108 | 102200 | 8156264400 | 76300 | 76200 | 76500 | 76100 | 416 |
| 491 | 20240108 | 102100 | 8124551700 | 76300 | 76300 | 76500 | 76300 | 932 |
| 492 | 20240108 | 102000 | 8053439700 | 76400 | 76600 | 76600 | 76300 | 648 |
| 493 | 20240108 | 101900 | 8003921000 | 76700 | 76500 | 76700 | 76500 | 1396 |
| 494 | 20240108 | 101800 | 7897024400 | 76700 | 76500 | 76700 | 76500 | 674 |
| 495 | 20240108 | 101700 | 7845405300 | 76600 | 76600 | 76700 | 76500 | 954 |
| 496 | 20240108 | 101600 | 7772288300 | 76600 | 76500 | 76600 | 76400 | 460 |
| 497 | 20240108 | 101500 | 7737115500 | 76400 | 76400 | 76500 | 76300 | 1317 |
| 498 | 20240108 | 101400 | 7636560000 | 76400 | 76000 | 76400 | 76000 | 1627 |
| 499 | 20240108 | 101300 | 7512606500 | 76000 | 76200 | 76400 | 76000 | 3314 |
| 500 | 20240108 | 101200 | 7260311300 | 76200 | 76600 | 76600 | 76200 | 2911 |
| 501 | 20240108 | 101100 | 7038247200 | 76600 | 76600 | 76700 | 76500 | 992 |
| 502 | 20240108 | 101000 | 6962320600 | 76700 | 76900 | 76900 | 76700 | 507 |
| 503 | 20240108 | 100900 | 6923413500 | 76900 | 76700 | 76900 | 76600 | 2250 |
| 504 | 20240108 | 100800 | 6750549800 | 76600 | 76900 | 76900 | 76600 | 1814 |
| 505 | 20240108 | 100700 | 6611239100 | 76800 | 76800 | 76900 | 76700 | 1693 |
| 506 | 20240108 | 100600 | 6481166400 | 76800 | 76900 | 77000 | 76700 | 800 |
| 507 | 20240108 | 100500 | 6419630400 | 76900 | 76600 | 76900 | 76500 | 3272 |
| 508 | 20240108 | 100400 | 6168479300 | 76600 | 76700 | 76800 | 76500 | 635 |
| 509 | 20240108 | 100300 | 6119794400 | 76500 | 76900 | 76900 | 76500 | 1509 |
| 510 | 20240108 | 100200 | 6003915200 | 76900 | 76800 | 76900 | 76500 | 3432 |
| 511 | 20240108 | 100100 | 5740407700 | 76800 | 76600 | 76800 | 76500 | 5692 |
| 512 | 20240108 | 100000 | 5303797900 | 76600 | 76200 | 76600 | 76100 | 4304 |
| 513 | 20240108 | 095900 | 4974974900 | 76200 | 76300 | 76300 | 76200 | 611 |
| 514 | 20240108 | 095800 | 4928404100 | 76200 | 76300 | 76300 | 76200 | 238 |
| 515 | 20240108 | 095700 | 4910249800 | 76300 | 76300 | 76300 | 76200 | 933 |
| 516 | 20240108 | 095600 | 4839086100 | 76200 | 76100 | 76300 | 76000 | 538 |
| 517 | 20240108 | 095500 | 4798103000 | 76200 | 75900 | 76200 | 75800 | 1151 |
| 518 | 20240108 | 095400 | 4710664500 | 75800 | 75800 | 76000 | 75700 | 1524 |
| 519 | 20240108 | 095300 | 4595058200 | 75800 | 75800 | 75900 | 75700 | 1626 |
| 520 | 20240108 | 095200 | 4471789800 | 75800 | 75700 | 75800 | 75600 | 1005 |
| 521 | 20240108 | 095100 | 4395704700 | 75700 | 75500 | 75700 | 75500 | 457 |
| 522 | 20240108 | 095000 | 4361152600 | 75500 | 75500 | 75600 | 75500 | 401 |
| 523 | 20240108 | 094900 | 4330846000 | 75600 | 75500 | 75700 | 75400 | 361 |
| 524 | 20240108 | 094800 | 4303589200 | 75500 | 75500 | 75700 | 75500 | 1585 |
| 525 | 20240108 | 094700 | 4183719000 | 75500 | 75100 | 75500 | 75000 | 3961 |
| 526 | 20240108 | 094600 | 3885867100 | 75100 | 75100 | 75100 | 75000 | 25 |
| 527 | 20240108 | 094500 | 3883990200 | 75100 | 75100 | 75100 | 75000 | 141 |
| 528 | 20240108 | 094400 | 3873406300 | 75000 | 75100 | 75100 | 75000 | 146 |
| 529 | 20240108 | 094300 | 3862453100 | 75100 | 75000 | 75100 | 75000 | 131 |
| 530 | 20240108 | 094200 | 3852620200 | 75100 | 75200 | 75200 | 75000 | 1049 |
| 531 | 20240108 | 094100 | 3773836400 | 75100 | 75100 | 75200 | 75100 | 88 |
| 532 | 20240108 | 094000 | 3767224100 | 75100 | 74900 | 75100 | 74900 | 178 |
| 533 | 20240108 | 093900 | 3753874600 | 75000 | 74800 | 75000 | 74700 | 379 |
| 534 | 20240108 | 093800 | 3725461600 | 74700 | 74700 | 74700 | 74700 | 57 |
| 535 | 20240108 | 093700 | 3721203700 | 74700 | 74800 | 74800 | 74500 | 500 |
| 536 | 20240108 | 093600 | 3683950200 | 74800 | 74700 | 74800 | 74400 | 253 |
| 537 | 20240108 | 093500 | 3665093600 | 74700 | 74600 | 74800 | 74500 | 228 |
| 538 | 20240108 | 093400 | 3648083100 | 74300 | 74700 | 74700 | 74300 | 1586 |
| 539 | 20240108 | 093300 | 3529932800 | 74600 | 74800 | 74800 | 74600 | 928 |
| 540 | 20240108 | 093200 | 3460699600 | 74700 | 74800 | 74900 | 74600 | 350 |
| 541 | 20240108 | 093100 | 3434548400 | 74800 | 74500 | 74800 | 74500 | 101 |
| 542 | 20240108 | 093000 | 3427011700 | 74500 | 74800 | 74800 | 74500 | 621 |
| 543 | 20240108 | 092900 | 3380665100 | 74800 | 74600 | 75200 | 74600 | 702 |
| 544 | 20240108 | 092800 | 3328140600 | 74700 | 74700 | 74700 | 74500 | 619 |
| 545 | 20240108 | 092700 | 3281969600 | 74700 | 74700 | 74900 | 74600 | 1034 |
| 546 | 20240108 | 092600 | 3204758200 | 74700 | 74700 | 74800 | 74600 | 642 |
| 547 | 20240108 | 092500 | 3156795700 | 74700 | 74600 | 74700 | 74600 | 507 |
| 548 | 20240108 | 092400 | 3118959700 | 74500 | 74600 | 74700 | 74500 | 829 |
| 549 | 20240108 | 092300 | 3057103400 | 74600 | 74700 | 75000 | 74500 | 1327 |
| 550 | 20240108 | 092200 | 2958131500 | 74700 | 75000 | 75000 | 74700 | 3396 |
| 551 | 20240108 | 092100 | 2703739500 | 75100 | 75400 | 75600 | 75000 | 3337 |
| 552 | 20240108 | 092000 | 2452721300 | 75400 | 75600 | 75600 | 75400 | 2250 |
| 553 | 20240108 | 091900 | 2282973100 | 75500 | 75700 | 75700 | 75500 | 855 |
| 554 | 20240108 | 091800 | 2218356200 | 75700 | 75600 | 75700 | 75600 | 566 |
| 555 | 20240108 | 091700 | 2175545000 | 75600 | 75500 | 75600 | 75500 | 212 |
| 556 | 20240108 | 091600 | 2159527900 | 75500 | 75500 | 75500 | 75400 | 978 |
| 557 | 20240108 | 091500 | 2085712100 | 75500 | 75500 | 75600 | 75500 | 697 |
| 558 | 20240108 | 091400 | 2033080600 | 75500 | 75600 | 75600 | 75400 | 1342 |
| 559 | 20240108 | 091300 | 1931757700 | 75600 | 75900 | 76000 | 75600 | 2129 |
| 560 | 20240108 | 091200 | 1770479600 | 76000 | 76100 | 76100 | 75900 | 984 |
| 561 | 20240108 | 091100 | 1695748600 | 75900 | 76000 | 76100 | 75900 | 1130 |
| 562 | 20240108 | 091000 | 1609891700 | 76000 | 76100 | 76300 | 76000 | 332 |
| 563 | 20240108 | 090900 | 1584642300 | 76100 | 76100 | 76100 | 75900 | 816 |
| 564 | 20240108 | 090800 | 1522614100 | 76100 | 76500 | 76600 | 76100 | 1541 |
| 565 | 20240108 | 090700 | 1405182400 | 76500 | 76500 | 76700 | 76300 | 2255 |
| 566 | 20240108 | 090600 | 1232568300 | 76600 | 76300 | 76600 | 75900 | 2842 |
| 567 | 20240108 | 090500 | 1015302400 | 76200 | 75900 | 76200 | 75800 | 2508 |
| 568 | 20240108 | 090400 | 824674500 | 75900 | 75900 | 76000 | 75800 | 1155 |
| 569 | 20240108 | 090300 | 737007700 | 75900 | 76000 | 76000 | 75700 | 821 |
| 570 | 20240108 | 090200 | 674701700 | 75700 | 75500 | 76100 | 75500 | 1842 |
| 571 | 20240108 | 090100 | 535052100 | 75700 | 75500 | 75900 | 75300 | 2246 |
| 572 | 20240108 | 090000 | 365435100 | 75500 | 75300 | 75800 | 75300 | 4514 |