31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 183000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 4264 |
| 3 | 20240116 | 182900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20240116 | 182800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20240116 | 182700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20240116 | 182600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20240116 | 182500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20240116 | 182400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20240116 | 182300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20240116 | 182200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20240116 | 182100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20240116 | 182000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20240116 | 181900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20240116 | 181800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20240116 | 181700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20240116 | 181600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20240116 | 181500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20240116 | 181400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20240116 | 181300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20240116 | 181200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20240116 | 181100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20240116 | 181000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20240116 | 180900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20240116 | 180800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20240116 | 180700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20240116 | 180600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20240116 | 180500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20240116 | 180400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20240116 | 180300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20240116 | 180200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20240116 | 180100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20240116 | 180000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 4264 |
| 33 | 20240116 | 175900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20240116 | 175800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20240116 | 175700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20240116 | 175600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20240116 | 175500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20240116 | 175400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20240116 | 175300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20240116 | 175200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20240116 | 175100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20240116 | 175000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20240116 | 174900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20240116 | 174800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20240116 | 174700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20240116 | 174600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20240116 | 174500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20240116 | 174400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20240116 | 174300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20240116 | 174200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20240116 | 174100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20240116 | 174000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20240116 | 173900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20240116 | 173800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20240116 | 173700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20240116 | 173600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20240116 | 173500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20240116 | 173400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20240116 | 173300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20240116 | 173200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20240116 | 173100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20240116 | 173000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 4264 |
| 63 | 20240116 | 172900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20240116 | 172800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20240116 | 172700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20240116 | 172600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20240116 | 172500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20240116 | 172400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20240116 | 172300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20240116 | 172200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20240116 | 172100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20240116 | 172000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20240116 | 171900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20240116 | 171800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20240116 | 171700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20240116 | 171600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20240116 | 171500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20240116 | 171400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20240116 | 171300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20240116 | 171200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20240116 | 171100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20240116 | 171000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20240116 | 170900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20240116 | 170800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20240116 | 170700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20240116 | 170600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20240116 | 170500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20240116 | 170400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20240116 | 170300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20240116 | 170200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20240116 | 170100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20240116 | 170000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 4264 |
| 93 | 20240116 | 165900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20240116 | 165800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20240116 | 165700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20240116 | 165600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20240116 | 165500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20240116 | 165400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20240116 | 165300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20240116 | 165200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20240116 | 165100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20240116 | 165000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20240116 | 164900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20240116 | 164800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20240116 | 164700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20240116 | 164600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20240116 | 164500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20240116 | 164400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20240116 | 164300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20240116 | 164200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20240116 | 164100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20240116 | 164000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20240116 | 163900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20240116 | 163800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20240116 | 163700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20240116 | 163600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20240116 | 163500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20240116 | 163400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20240116 | 163300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20240116 | 163200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20240116 | 163100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20240116 | 163000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 4264 |
| 123 | 20240116 | 162900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20240116 | 162800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20240116 | 162700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20240116 | 162600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20240116 | 162500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20240116 | 162400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20240116 | 162300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20240116 | 162200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20240116 | 162100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20240116 | 162000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20240116 | 161900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20240116 | 161800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20240116 | 161700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20240116 | 161600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20240116 | 161500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20240116 | 161400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20240116 | 161300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20240116 | 161200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20240116 | 161100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20240116 | 161000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20240116 | 160900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20240116 | 160800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20240116 | 160700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20240116 | 160600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20240116 | 160500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20240116 | 160400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20240116 | 160300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20240116 | 160200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20240116 | 160100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20240116 | 160000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 4264 |
| 153 | 20240116 | 155900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20240116 | 155800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20240116 | 155700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20240116 | 155600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20240116 | 155500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20240116 | 155400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20240116 | 155300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20240116 | 155200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20240116 | 155100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20240116 | 155000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20240116 | 154900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20240116 | 154800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20240116 | 154700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20240116 | 154600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20240116 | 154500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20240116 | 154400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20240116 | 154300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20240116 | 154200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20240116 | 154100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20240116 | 154000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20240116 | 153900 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20240116 | 153800 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20240116 | 153700 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20240116 | 153600 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20240116 | 153500 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20240116 | 153400 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20240116 | 153300 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20240116 | 153200 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20240116 | 153100 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20240116 | 153000 | 13962146500 | 72700 | 72700 | 72700 | 72700 | 8528 |
| 183 | 20240116 | 152900 | 13652153700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20240116 | 152800 | 13652153700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20240116 | 152700 | 13652153700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20240116 | 152600 | 13652153700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20240116 | 152500 | 13652153700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20240116 | 152400 | 13652153700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20240116 | 152300 | 13652153700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20240116 | 152200 | 13652153700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20240116 | 152100 | 13652153700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20240116 | 152000 | 13652153700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20240116 | 151900 | 13652153700 | 72900 | 72700 | 72900 | 72600 | 1956 |
| 194 | 20240116 | 151800 | 13510105300 | 72700 | 72700 | 72800 | 72600 | 1633 |
| 195 | 20240116 | 151700 | 13391359300 | 72800 | 73100 | 73100 | 72700 | 2440 |
| 196 | 20240116 | 151600 | 13213573200 | 72900 | 73100 | 73100 | 72900 | 457 |
| 197 | 20240116 | 151500 | 13180218800 | 73000 | 73000 | 73100 | 72900 | 417 |
| 198 | 20240116 | 151400 | 13149778400 | 72900 | 73000 | 73100 | 72900 | 177 |
| 199 | 20240116 | 151300 | 13136856200 | 72900 | 73000 | 73000 | 72900 | 523 |
| 200 | 20240116 | 151200 | 13098677500 | 73000 | 72900 | 73000 | 72900 | 407 |
| 201 | 20240116 | 151100 | 13068967000 | 72900 | 73000 | 73000 | 72800 | 721 |
| 202 | 20240116 | 151000 | 13016411600 | 73000 | 72900 | 73000 | 72900 | 156 |
| 203 | 20240116 | 150900 | 13005036900 | 73000 | 73000 | 73000 | 73000 | 32 |
| 204 | 20240116 | 150800 | 13002700900 | 73000 | 72900 | 73000 | 72900 | 178 |
| 205 | 20240116 | 150700 | 12989723300 | 72900 | 72900 | 72900 | 72800 | 134 |
| 206 | 20240116 | 150600 | 12979956300 | 72800 | 72700 | 72800 | 72600 | 628 |
| 207 | 20240116 | 150500 | 12934240800 | 72800 | 72800 | 72800 | 72600 | 114 |
| 208 | 20240116 | 150400 | 12925957500 | 72600 | 72500 | 72600 | 72500 | 713 |
| 209 | 20240116 | 150300 | 12874194600 | 72500 | 72500 | 72600 | 72500 | 210 |
| 210 | 20240116 | 150200 | 12858963700 | 72600 | 72600 | 72600 | 72500 | 352 |
| 211 | 20240116 | 150100 | 12833425600 | 72600 | 72600 | 72600 | 72500 | 171 |
| 212 | 20240116 | 150000 | 12821012500 | 72600 | 72600 | 72800 | 72500 | 780 |
| 213 | 20240116 | 145900 | 12764378200 | 72600 | 72400 | 72600 | 72400 | 941 |
| 214 | 20240116 | 145800 | 12696171800 | 72500 | 72800 | 72800 | 72500 | 5512 |
| 215 | 20240116 | 145700 | 12296321000 | 72700 | 72700 | 72800 | 72700 | 615 |
| 216 | 20240116 | 145600 | 12251609300 | 72700 | 72700 | 72800 | 72700 | 334 |
| 217 | 20240116 | 145500 | 12227326500 | 72700 | 72800 | 72800 | 72700 | 46 |
| 218 | 20240116 | 145400 | 12223981100 | 72800 | 72600 | 72800 | 72600 | 142 |
| 219 | 20240116 | 145300 | 12213647200 | 72700 | 72800 | 72800 | 72600 | 1220 |
| 220 | 20240116 | 145200 | 12124941800 | 72800 | 72800 | 72800 | 72800 | 566 |
| 221 | 20240116 | 145100 | 12083737000 | 72800 | 72800 | 72900 | 72800 | 160 |
| 222 | 20240116 | 145000 | 12072086200 | 72900 | 72800 | 72900 | 72800 | 169 |
| 223 | 20240116 | 144900 | 12059781500 | 72700 | 72800 | 72800 | 72700 | 349 |
| 224 | 20240116 | 144800 | 12034380400 | 72800 | 72800 | 72900 | 72700 | 175 |
| 225 | 20240116 | 144700 | 12021642600 | 72800 | 72900 | 72900 | 72800 | 589 |
| 226 | 20240116 | 144600 | 11978754800 | 72900 | 73000 | 73000 | 72800 | 108 |
| 227 | 20240116 | 144500 | 11970884600 | 72800 | 72900 | 73000 | 72800 | 642 |
| 228 | 20240116 | 144400 | 11924131600 | 72900 | 73000 | 73000 | 72900 | 147 |
| 229 | 20240116 | 144300 | 11913412900 | 72800 | 72800 | 73000 | 72800 | 213 |
| 230 | 20240116 | 144200 | 11897899300 | 73000 | 72900 | 73000 | 72800 | 424 |
| 231 | 20240116 | 144100 | 11867009600 | 72900 | 73000 | 73000 | 72900 | 63 |
| 232 | 20240116 | 144000 | 11862415700 | 73000 | 72900 | 73000 | 72900 | 282 |
| 233 | 20240116 | 143900 | 11841854100 | 72900 | 73000 | 73100 | 72900 | 1054 |
| 234 | 20240116 | 143800 | 11764911000 | 73000 | 73100 | 73200 | 73000 | 3605 |
| 235 | 20240116 | 143700 | 11501706600 | 73100 | 73100 | 73200 | 73100 | 644 |
| 236 | 20240116 | 143600 | 11454628000 | 73200 | 73100 | 73200 | 73100 | 226 |
| 237 | 20240116 | 143500 | 11438105300 | 73200 | 73200 | 73200 | 73100 | 637 |
| 238 | 20240116 | 143400 | 11391537600 | 73100 | 73200 | 73200 | 73100 | 54 |
| 239 | 20240116 | 143300 | 11387588100 | 73200 | 73200 | 73200 | 73200 | 23 |
| 240 | 20240116 | 143200 | 11385904500 | 73300 | 73100 | 73300 | 73100 | 272 |
| 241 | 20240116 | 143100 | 11366005500 | 73200 | 73200 | 73300 | 73200 | 221 |
| 242 | 20240116 | 143000 | 11349827200 | 73200 | 73300 | 73300 | 73200 | 25 |
| 243 | 20240116 | 142900 | 11347995800 | 73300 | 73300 | 73300 | 73300 | 33 |
| 244 | 20240116 | 142800 | 11345576900 | 73200 | 73300 | 73400 | 73200 | 320 |
| 245 | 20240116 | 142700 | 11322121100 | 73100 | 73300 | 73300 | 73100 | 292 |
| 246 | 20240116 | 142600 | 11300766000 | 73300 | 73300 | 73300 | 73300 | 26 |
| 247 | 20240116 | 142500 | 11298860200 | 73300 | 73300 | 73300 | 73300 | 11 |
| 248 | 20240116 | 142400 | 11298053900 | 73300 | 73300 | 73300 | 73100 | 53 |
| 249 | 20240116 | 142300 | 11294177000 | 73300 | 73300 | 73300 | 73200 | 454 |
| 250 | 20240116 | 142200 | 11260933800 | 73300 | 73200 | 73300 | 73100 | 188 |
| 251 | 20240116 | 142100 | 11247170100 | 73100 | 73100 | 73200 | 73000 | 641 |
| 252 | 20240116 | 142000 | 11200303900 | 73200 | 73200 | 73300 | 73100 | 334 |
| 253 | 20240116 | 141900 | 11175856400 | 73300 | 73200 | 73300 | 73200 | 327 |
| 254 | 20240116 | 141800 | 11151917700 | 73300 | 73300 | 73300 | 73200 | 49 |
| 255 | 20240116 | 141700 | 11148328300 | 73200 | 73300 | 73300 | 73200 | 84 |
| 256 | 20240116 | 141600 | 11142177200 | 73100 | 73200 | 73300 | 73100 | 57 |
| 257 | 20240116 | 141500 | 11138007400 | 73200 | 73100 | 73300 | 73100 | 58 |
| 258 | 20240116 | 141400 | 11133760700 | 73300 | 73200 | 73300 | 73200 | 991 |
| 259 | 20240116 | 141300 | 11061150600 | 73300 | 73200 | 73300 | 73100 | 93 |
| 260 | 20240116 | 141200 | 11054341800 | 73200 | 73200 | 73300 | 73200 | 494 |
| 261 | 20240116 | 141100 | 11018176400 | 73400 | 73400 | 73400 | 73200 | 69 |
| 262 | 20240116 | 141000 | 11013118200 | 73200 | 73300 | 73400 | 73200 | 51 |
| 263 | 20240116 | 140900 | 11009382000 | 73400 | 73300 | 73400 | 73300 | 84 |
| 264 | 20240116 | 140800 | 11003222000 | 73300 | 73300 | 73300 | 73300 | 218 |
| 265 | 20240116 | 140700 | 10987242600 | 73300 | 73400 | 73400 | 73300 | 30 |
| 266 | 20240116 | 140600 | 10985042100 | 73200 | 73300 | 73400 | 73200 | 215 |
| 267 | 20240116 | 140500 | 10969281600 | 73400 | 73400 | 73400 | 73400 | 43 |
| 268 | 20240116 | 140400 | 10966125400 | 73400 | 73300 | 73400 | 73300 | 68 |
| 269 | 20240116 | 140300 | 10961139800 | 73300 | 73300 | 73400 | 73200 | 340 |
| 270 | 20240116 | 140200 | 10936217600 | 73300 | 73400 | 73400 | 73300 | 40 |
| 271 | 20240116 | 140100 | 10933283000 | 73400 | 73400 | 73400 | 73400 | 13 |
| 272 | 20240116 | 140000 | 10932328800 | 73200 | 73200 | 73400 | 73200 | 197 |
| 273 | 20240116 | 135900 | 10917906200 | 73400 | 73300 | 73400 | 73300 | 88 |
| 274 | 20240116 | 135800 | 10911453500 | 73300 | 73300 | 73300 | 73300 | 48 |
| 275 | 20240116 | 135700 | 10907935100 | 73200 | 73300 | 73300 | 73200 | 52 |
| 276 | 20240116 | 135600 | 10904126000 | 73300 | 73300 | 73300 | 73300 | 25 |
| 277 | 20240116 | 135500 | 10902293500 | 73200 | 73200 | 73300 | 73200 | 181 |
| 278 | 20240116 | 135400 | 10889038800 | 73300 | 73200 | 73300 | 73200 | 302 |
| 279 | 20240116 | 135300 | 10866931200 | 73200 | 73300 | 73300 | 73200 | 122 |
| 280 | 20240116 | 135200 | 10857997500 | 73300 | 73200 | 73300 | 73200 | 40 |
| 281 | 20240116 | 135100 | 10855067800 | 73100 | 73200 | 73200 | 73100 | 87 |
| 282 | 20240116 | 135000 | 10848702100 | 73100 | 73200 | 73200 | 73100 | 621 |
| 283 | 20240116 | 134900 | 10803265100 | 73200 | 73200 | 73300 | 73200 | 113 |
| 284 | 20240116 | 134800 | 10794992300 | 73300 | 73500 | 73500 | 73300 | 1604 |
| 285 | 20240116 | 134700 | 10677340400 | 73400 | 73400 | 73500 | 73400 | 81 |
| 286 | 20240116 | 134600 | 10671391000 | 73400 | 73400 | 73400 | 73400 | 11 |
| 287 | 20240116 | 134500 | 10670583600 | 73500 | 73500 | 73600 | 73400 | 280 |
| 288 | 20240116 | 134400 | 10650006200 | 73500 | 73400 | 73500 | 73400 | 103 |
| 289 | 20240116 | 134300 | 10642445800 | 73400 | 73500 | 73500 | 73400 | 131 |
| 290 | 20240116 | 134200 | 10632829900 | 73500 | 73500 | 73500 | 73400 | 93 |
| 291 | 20240116 | 134100 | 10626003300 | 73500 | 73400 | 73600 | 73400 | 123 |
| 292 | 20240116 | 134000 | 10616966000 | 73500 | 73500 | 73500 | 73400 | 102 |
| 293 | 20240116 | 133900 | 10609474000 | 73400 | 73400 | 73500 | 73400 | 30 |
| 294 | 20240116 | 133800 | 10607271900 | 73500 | 73600 | 73600 | 73500 | 47 |
| 295 | 20240116 | 133700 | 10603817300 | 73400 | 73500 | 73500 | 73400 | 58 |
| 296 | 20240116 | 133600 | 10599556500 | 73700 | 73600 | 73700 | 73500 | 524 |
| 297 | 20240116 | 133500 | 10561022100 | 73600 | 73700 | 73700 | 73600 | 53 |
| 298 | 20240116 | 133400 | 10557120000 | 73700 | 73600 | 73700 | 73600 | 23 |
| 299 | 20240116 | 133300 | 10555426100 | 73700 | 73800 | 73800 | 73600 | 101 |
| 300 | 20240116 | 133200 | 10547978400 | 73800 | 73700 | 73800 | 73700 | 124 |
| 301 | 20240116 | 133100 | 10538827300 | 73600 | 73700 | 73700 | 73600 | 70 |
| 302 | 20240116 | 133000 | 10533670600 | 73700 | 73700 | 73700 | 73700 | 70 |
| 303 | 20240116 | 132900 | 10528511600 | 73600 | 73700 | 73800 | 73600 | 110 |
| 304 | 20240116 | 132800 | 10520402900 | 73700 | 73700 | 73700 | 73700 | 120 |
| 305 | 20240116 | 132700 | 10511558900 | 73700 | 73600 | 73700 | 73600 | 60 |
| 306 | 20240116 | 132600 | 10507140200 | 73700 | 73800 | 73800 | 73700 | 737 |
| 307 | 20240116 | 132500 | 10452803200 | 73700 | 73800 | 73800 | 73700 | 424 |
| 308 | 20240116 | 132400 | 10421554300 | 73700 | 73700 | 73800 | 73700 | 125 |
| 309 | 20240116 | 132300 | 10412340800 | 73700 | 73600 | 73700 | 73600 | 61 |
| 310 | 20240116 | 132200 | 10407849200 | 73600 | 73600 | 73600 | 73600 | 13 |
| 311 | 20240116 | 132100 | 10406892400 | 73600 | 73600 | 73700 | 73600 | 38 |
| 312 | 20240116 | 132000 | 10404095100 | 73600 | 73600 | 73700 | 73600 | 158 |
| 313 | 20240116 | 131900 | 10392456300 | 73600 | 73500 | 73600 | 73500 | 1155 |
| 314 | 20240116 | 131800 | 10307451000 | 73600 | 73500 | 73600 | 73500 | 888 |
| 315 | 20240116 | 131700 | 10242094900 | 73600 | 73500 | 73600 | 73500 | 63 |
| 316 | 20240116 | 131600 | 10237463900 | 73500 | 73600 | 73600 | 73500 | 235 |
| 317 | 20240116 | 131500 | 10220190300 | 73500 | 73500 | 73500 | 73400 | 34 |
| 318 | 20240116 | 131400 | 10217692500 | 73500 | 73500 | 73500 | 73500 | 69 |
| 319 | 20240116 | 131300 | 10212621000 | 73500 | 73500 | 73500 | 73500 | 379 |
| 320 | 20240116 | 131200 | 10184764500 | 73500 | 73500 | 73500 | 73500 | 3 |
| 321 | 20240116 | 131100 | 10184544000 | 73500 | 73600 | 73600 | 73400 | 82 |
| 322 | 20240116 | 131000 | 10178513300 | 73600 | 73600 | 73600 | 73500 | 55 |
| 323 | 20240116 | 130900 | 10174465600 | 73600 | 73500 | 73600 | 73500 | 14 |
| 324 | 20240116 | 130800 | 10173436400 | 73600 | 73600 | 73600 | 73500 | 506 |
| 325 | 20240116 | 130700 | 10136195100 | 73500 | 73600 | 73700 | 73500 | 328 |
| 326 | 20240116 | 130600 | 10112057300 | 73600 | 73500 | 73600 | 73500 | 26 |
| 327 | 20240116 | 130500 | 10110146200 | 73500 | 73500 | 73500 | 73400 | 44 |
| 328 | 20240116 | 130400 | 10106914600 | 73500 | 73500 | 73500 | 73400 | 216 |
| 329 | 20240116 | 130300 | 10091038900 | 73500 | 73400 | 73500 | 73400 | 129 |
| 330 | 20240116 | 130200 | 10081569400 | 73400 | 73500 | 73600 | 73300 | 469 |
| 331 | 20240116 | 130100 | 10047101900 | 73500 | 73500 | 73600 | 73500 | 213 |
| 332 | 20240116 | 130000 | 10031439900 | 73600 | 73600 | 73600 | 73500 | 10 |
| 333 | 20240116 | 125900 | 10030704200 | 73500 | 73600 | 73600 | 73500 | 107 |
| 334 | 20240116 | 125800 | 10022836300 | 73500 | 73500 | 73600 | 73500 | 223 |
| 335 | 20240116 | 125700 | 10006444700 | 73500 | 73600 | 73600 | 73400 | 183 |
| 336 | 20240116 | 125600 | 9992983700 | 73600 | 73500 | 73600 | 73500 | 56 |
| 337 | 20240116 | 125500 | 9988862600 | 73500 | 73400 | 73500 | 73400 | 235 |
| 338 | 20240116 | 125400 | 9971592700 | 73500 | 73400 | 73500 | 73400 | 5 |
| 339 | 20240116 | 125300 | 9971225500 | 73500 | 73300 | 73500 | 73300 | 116 |
| 340 | 20240116 | 125200 | 9962712200 | 73400 | 73400 | 73400 | 73300 | 110 |
| 341 | 20240116 | 125100 | 9954638500 | 73300 | 73200 | 73500 | 73200 | 351 |
| 342 | 20240116 | 125000 | 9928901200 | 73200 | 73300 | 73300 | 73200 | 181 |
| 343 | 20240116 | 124900 | 9915651000 | 73200 | 73200 | 73300 | 73200 | 117 |
| 344 | 20240116 | 124800 | 9907078600 | 73200 | 73200 | 73200 | 73200 | 22 |
| 345 | 20240116 | 124700 | 9905468200 | 73200 | 73200 | 73300 | 73100 | 284 |
| 346 | 20240116 | 124600 | 9884677800 | 73300 | 73300 | 73300 | 73200 | 336 |
| 347 | 20240116 | 124500 | 9860080100 | 73300 | 73300 | 73300 | 73300 | 44 |
| 348 | 20240116 | 124400 | 9856854900 | 73300 | 73400 | 73400 | 73300 | 16 |
| 349 | 20240116 | 124300 | 9855681900 | 73300 | 73300 | 73500 | 73300 | 34 |
| 350 | 20240116 | 124200 | 9853186800 | 73300 | 73500 | 73500 | 73200 | 120 |
| 351 | 20240116 | 124100 | 9844381400 | 73400 | 73200 | 73500 | 73200 | 1523 |
| 352 | 20240116 | 124000 | 9732471000 | 73200 | 73500 | 73500 | 73100 | 2409 |
| 353 | 20240116 | 123900 | 9556159900 | 73500 | 73400 | 73500 | 73300 | 169 |
| 354 | 20240116 | 123800 | 9543764400 | 73300 | 73400 | 73400 | 73300 | 241 |
| 355 | 20240116 | 123700 | 9526076100 | 73400 | 73400 | 73400 | 73400 | 39 |
| 356 | 20240116 | 123600 | 9523213500 | 73400 | 73400 | 73400 | 73400 | 104 |
| 357 | 20240116 | 123500 | 9515579900 | 73400 | 73400 | 73400 | 73400 | 48 |
| 358 | 20240116 | 123400 | 9512056700 | 73400 | 73500 | 73500 | 73400 | 14 |
| 359 | 20240116 | 123300 | 9511028900 | 73400 | 73500 | 73500 | 73400 | 50 |
| 360 | 20240116 | 123200 | 9507355300 | 73400 | 73400 | 73500 | 73400 | 45 |
| 361 | 20240116 | 123100 | 9504050300 | 73400 | 73400 | 73400 | 73300 | 21 |
| 362 | 20240116 | 123000 | 9502509400 | 73500 | 73300 | 73500 | 73300 | 22 |
| 363 | 20240116 | 122900 | 9500896600 | 73300 | 73400 | 73500 | 73300 | 763 |
| 364 | 20240116 | 122800 | 9444952900 | 73400 | 73400 | 73400 | 73400 | 616 |
| 365 | 20240116 | 122700 | 9399738500 | 73500 | 73400 | 73500 | 73400 | 106 |
| 366 | 20240116 | 122600 | 9391949200 | 73400 | 73500 | 73500 | 73400 | 389 |
| 367 | 20240116 | 122500 | 9363358900 | 73400 | 73200 | 73400 | 73200 | 319 |
| 368 | 20240116 | 122400 | 9339961400 | 73200 | 73300 | 73300 | 73200 | 82 |
| 369 | 20240116 | 122300 | 9333952300 | 73300 | 73100 | 73300 | 73100 | 93 |
| 370 | 20240116 | 122200 | 9327144800 | 73100 | 73200 | 73300 | 73100 | 22 |
| 371 | 20240116 | 122100 | 9325535600 | 73100 | 73100 | 73300 | 73100 | 18 |
| 372 | 20240116 | 122000 | 9324219600 | 73300 | 73100 | 73300 | 73100 | 32 |
| 373 | 20240116 | 121900 | 9321878000 | 73200 | 73200 | 73200 | 73100 | 222 |
| 374 | 20240116 | 121800 | 9305628800 | 73100 | 73100 | 73200 | 73100 | 86 |
| 375 | 20240116 | 121700 | 9299336200 | 73100 | 73200 | 73200 | 73100 | 40 |
| 376 | 20240116 | 121600 | 9296409600 | 73200 | 73200 | 73200 | 73100 | 97 |
| 377 | 20240116 | 121500 | 9289316300 | 73200 | 73300 | 73300 | 73200 | 34 |
| 378 | 20240116 | 121400 | 9286827100 | 73200 | 73300 | 73300 | 73200 | 64 |
| 379 | 20240116 | 121300 | 9282137300 | 73300 | 73300 | 73400 | 73300 | 190 |
| 380 | 20240116 | 121200 | 9268208900 | 73200 | 73200 | 73200 | 73200 | 14 |
| 381 | 20240116 | 121100 | 9267184100 | 73300 | 73100 | 73300 | 73100 | 52 |
| 382 | 20240116 | 121000 | 9263374700 | 73100 | 73200 | 73300 | 73100 | 141 |
| 383 | 20240116 | 120900 | 9253063100 | 73200 | 73100 | 73200 | 73000 | 92 |
| 384 | 20240116 | 120800 | 9246336500 | 73100 | 73000 | 73100 | 73000 | 92 |
| 385 | 20240116 | 120700 | 9239613200 | 73100 | 73100 | 73100 | 73000 | 45 |
| 386 | 20240116 | 120600 | 9236324900 | 73000 | 73100 | 73100 | 73000 | 165 |
| 387 | 20240116 | 120500 | 9224264800 | 73100 | 73200 | 73200 | 73100 | 239 |
| 388 | 20240116 | 120400 | 9206792200 | 73200 | 73200 | 73200 | 73200 | 108 |
| 389 | 20240116 | 120300 | 9198886600 | 73300 | 73200 | 73300 | 73200 | 23 |
| 390 | 20240116 | 120200 | 9197202000 | 73300 | 73300 | 73300 | 73200 | 21 |
| 391 | 20240116 | 120100 | 9195663600 | 73400 | 73100 | 73400 | 73100 | 14 |
| 392 | 20240116 | 120000 | 9194639700 | 73300 | 73100 | 73300 | 73100 | 23 |
| 393 | 20240116 | 115900 | 9192956200 | 73400 | 73200 | 73400 | 73100 | 76 |
| 394 | 20240116 | 115800 | 9187384800 | 73200 | 73100 | 73200 | 73100 | 165 |
| 395 | 20240116 | 115700 | 9175319400 | 73300 | 73100 | 73300 | 73000 | 100 |
| 396 | 20240116 | 115600 | 9167998600 | 73100 | 73100 | 73100 | 73000 | 199 |
| 397 | 20240116 | 115500 | 9153452900 | 73100 | 73100 | 73100 | 73100 | 28 |
| 398 | 20240116 | 115400 | 9151406100 | 73100 | 73100 | 73100 | 73100 | 103 |
| 399 | 20240116 | 115300 | 9143876800 | 73300 | 73100 | 73300 | 73100 | 38 |
| 400 | 20240116 | 115200 | 9141097700 | 73100 | 73100 | 73100 | 73100 | 15 |
| 401 | 20240116 | 115100 | 9140001200 | 73100 | 73000 | 73100 | 73000 | 23 |
| 402 | 20240116 | 115000 | 9138322100 | 73200 | 73200 | 73300 | 73100 | 626 |
| 403 | 20240116 | 114900 | 9092559500 | 73200 | 73200 | 73200 | 73200 | 272 |
| 404 | 20240116 | 114800 | 9072649100 | 73200 | 73200 | 73300 | 73200 | 76 |
| 405 | 20240116 | 114700 | 9067082800 | 73300 | 73200 | 73300 | 73200 | 58 |
| 406 | 20240116 | 114600 | 9062833900 | 73200 | 73300 | 73300 | 73200 | 69 |
| 407 | 20240116 | 114500 | 9057781700 | 73300 | 73400 | 73400 | 73300 | 224 |
| 408 | 20240116 | 114400 | 9041360500 | 73400 | 73300 | 73400 | 73300 | 63 |
| 409 | 20240116 | 114300 | 9036737600 | 73300 | 73200 | 73400 | 73200 | 81 |
| 410 | 20240116 | 114200 | 9030798700 | 73300 | 73400 | 73400 | 73200 | 21 |
| 411 | 20240116 | 114100 | 9029261100 | 73300 | 73200 | 73400 | 73200 | 54 |
| 412 | 20240116 | 114000 | 9025304200 | 73300 | 73300 | 73300 | 73300 | 98 |
| 413 | 20240116 | 113900 | 9018120800 | 73300 | 73300 | 73300 | 73300 | 389 |
| 414 | 20240116 | 113800 | 8989607100 | 73400 | 73200 | 73400 | 73200 | 132 |
| 415 | 20240116 | 113700 | 8979922000 | 73400 | 73100 | 73400 | 73100 | 138 |
| 416 | 20240116 | 113600 | 8969820400 | 73200 | 73100 | 73200 | 73100 | 64 |
| 417 | 20240116 | 113500 | 8965136800 | 73100 | 73200 | 73200 | 73000 | 629 |
| 418 | 20240116 | 113400 | 8919154300 | 73200 | 73200 | 73300 | 73200 | 333 |
| 419 | 20240116 | 113300 | 8894776200 | 73200 | 73400 | 73400 | 73200 | 247 |
| 420 | 20240116 | 113200 | 8876681600 | 73300 | 73300 | 73400 | 73300 | 151 |
| 421 | 20240116 | 113100 | 8865611100 | 73300 | 73400 | 73400 | 73300 | 644 |
| 422 | 20240116 | 113000 | 8818343800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 423 | 20240116 | 112900 | 8818343800 | 73400 | 73500 | 73600 | 73400 | 216 |
| 424 | 20240116 | 112800 | 8802467300 | 73700 | 73500 | 73700 | 73500 | 148 |
| 425 | 20240116 | 112700 | 8791560000 | 73400 | 73500 | 73700 | 73400 | 345 |
| 426 | 20240116 | 112600 | 8766230300 | 73500 | 73600 | 73700 | 73500 | 27 |
| 427 | 20240116 | 112500 | 8764243100 | 73500 | 73400 | 73500 | 73400 | 31 |
| 428 | 20240116 | 112400 | 8761966500 | 73700 | 73600 | 73700 | 73400 | 174 |
| 429 | 20240116 | 112300 | 8749174600 | 73500 | 73500 | 73500 | 73500 | 89 |
| 430 | 20240116 | 112200 | 8742633100 | 73500 | 73600 | 73600 | 73500 | 686 |
| 431 | 20240116 | 112100 | 8692209800 | 73500 | 73700 | 73700 | 73500 | 297 |
| 432 | 20240116 | 112000 | 8670351700 | 73600 | 73700 | 73700 | 73600 | 165 |
| 433 | 20240116 | 111900 | 8658206500 | 73600 | 73700 | 73700 | 73600 | 54 |
| 434 | 20240116 | 111800 | 8654230200 | 73600 | 73800 | 73800 | 73600 | 538 |
| 435 | 20240116 | 111700 | 8614568300 | 73800 | 73700 | 73800 | 73700 | 50 |
| 436 | 20240116 | 111600 | 8610879700 | 73700 | 73800 | 73800 | 73700 | 42 |
| 437 | 20240116 | 111500 | 8607781300 | 73700 | 73700 | 73800 | 73700 | 35 |
| 438 | 20240116 | 111400 | 8605200400 | 73700 | 73900 | 73900 | 73700 | 23 |
| 439 | 20240116 | 111300 | 8603502900 | 73900 | 73800 | 73900 | 73600 | 519 |
| 440 | 20240116 | 111200 | 8565261000 | 73800 | 73800 | 73900 | 73800 | 49 |
| 441 | 20240116 | 111100 | 8561644200 | 73700 | 73800 | 73800 | 73700 | 18 |
| 442 | 20240116 | 111000 | 8560317300 | 73700 | 73900 | 73900 | 73700 | 950 |
| 443 | 20240116 | 110900 | 8490177400 | 73900 | 74000 | 74100 | 73900 | 104 |
| 444 | 20240116 | 110800 | 8482489500 | 73900 | 74000 | 74000 | 73900 | 198 |
| 445 | 20240116 | 110700 | 8467838700 | 74000 | 74000 | 74100 | 74000 | 305 |
| 446 | 20240116 | 110600 | 8445268600 | 73900 | 73900 | 73900 | 73800 | 167 |
| 447 | 20240116 | 110500 | 8432927600 | 73900 | 73800 | 73900 | 73700 | 219 |
| 448 | 20240116 | 110400 | 8416780600 | 73800 | 73800 | 73800 | 73800 | 38 |
| 449 | 20240116 | 110300 | 8413976200 | 73800 | 73800 | 73800 | 73700 | 42 |
| 450 | 20240116 | 110200 | 8410878000 | 73800 | 73800 | 73800 | 73800 | 212 |
| 451 | 20240116 | 110100 | 8395232400 | 73800 | 73900 | 73900 | 73800 | 82 |
| 452 | 20240116 | 110000 | 8389179600 | 73800 | 73900 | 74000 | 73800 | 236 |
| 453 | 20240116 | 105900 | 8371759100 | 73800 | 73900 | 73900 | 73800 | 82 |
| 454 | 20240116 | 105800 | 8365700900 | 73800 | 73900 | 73900 | 73800 | 642 |
| 455 | 20240116 | 105700 | 8318268600 | 73900 | 73800 | 73900 | 73800 | 15 |
| 456 | 20240116 | 105600 | 8317161300 | 73800 | 73800 | 73900 | 73800 | 42 |
| 457 | 20240116 | 105500 | 8314061100 | 73800 | 73800 | 73900 | 73800 | 128 |
| 458 | 20240116 | 105400 | 8304614300 | 73800 | 73900 | 73900 | 73800 | 30 |
| 459 | 20240116 | 105300 | 8302398700 | 73800 | 73900 | 73900 | 73800 | 410 |
| 460 | 20240116 | 105200 | 8272138100 | 73900 | 73900 | 73900 | 73800 | 137 |
| 461 | 20240116 | 105100 | 8262019500 | 73900 | 74000 | 74000 | 73800 | 368 |
| 462 | 20240116 | 105000 | 8234803600 | 74000 | 73900 | 74000 | 73900 | 56 |
| 463 | 20240116 | 104900 | 8230664600 | 73900 | 74000 | 74000 | 73900 | 141 |
| 464 | 20240116 | 104800 | 8220231200 | 74100 | 74000 | 74100 | 74000 | 38 |
| 465 | 20240116 | 104700 | 8217418800 | 74000 | 74200 | 74200 | 74000 | 508 |
| 466 | 20240116 | 104600 | 8179789200 | 74300 | 74000 | 74400 | 74000 | 853 |
| 467 | 20240116 | 104500 | 8116499000 | 74100 | 74100 | 74100 | 74000 | 236 |
| 468 | 20240116 | 104400 | 8099012600 | 74100 | 74000 | 74100 | 74000 | 54 |
| 469 | 20240116 | 104300 | 8095014300 | 74000 | 74000 | 74100 | 73900 | 513 |
| 470 | 20240116 | 104200 | 8057058400 | 74000 | 73900 | 74100 | 73900 | 119 |
| 471 | 20240116 | 104100 | 8048251700 | 74000 | 74000 | 74000 | 73800 | 288 |
| 472 | 20240116 | 104000 | 8026965600 | 74100 | 74200 | 74300 | 74000 | 850 |
| 473 | 20240116 | 103900 | 7963929700 | 74200 | 73900 | 74200 | 73700 | 882 |
| 474 | 20240116 | 103800 | 7898704700 | 73800 | 73800 | 73800 | 73800 | 216 |
| 475 | 20240116 | 103700 | 7882763900 | 73800 | 73800 | 73900 | 73800 | 387 |
| 476 | 20240116 | 103600 | 7854202100 | 73900 | 73900 | 73900 | 73800 | 132 |
| 477 | 20240116 | 103500 | 7844452600 | 73900 | 73700 | 74100 | 73700 | 1808 |
| 478 | 20240116 | 103400 | 7710531500 | 73700 | 73500 | 73700 | 73400 | 773 |
| 479 | 20240116 | 103300 | 7653592200 | 73500 | 73400 | 73600 | 73400 | 243 |
| 480 | 20240116 | 103200 | 7635733800 | 73400 | 73400 | 73400 | 73400 | 263 |
| 481 | 20240116 | 103100 | 7616429600 | 73400 | 73300 | 73400 | 73300 | 47 |
| 482 | 20240116 | 103000 | 7612980800 | 73500 | 73400 | 73500 | 73300 | 455 |
| 483 | 20240116 | 102900 | 7579578700 | 73400 | 73200 | 73400 | 73100 | 1021 |
| 484 | 20240116 | 102800 | 7504751400 | 73100 | 73100 | 73100 | 73100 | 116 |
| 485 | 20240116 | 102700 | 7496271800 | 73100 | 73100 | 73200 | 73100 | 234 |
| 486 | 20240116 | 102600 | 7479163500 | 73100 | 73100 | 73100 | 73100 | 263 |
| 487 | 20240116 | 102500 | 7459938200 | 73000 | 72900 | 73000 | 72900 | 4220 |
| 488 | 20240116 | 102400 | 7151934000 | 72900 | 72900 | 72900 | 72800 | 76 |
| 489 | 20240116 | 102300 | 7146393700 | 72900 | 72900 | 72900 | 72900 | 76 |
| 490 | 20240116 | 102200 | 7140853300 | 72800 | 72700 | 72800 | 72700 | 293 |
| 491 | 20240116 | 102100 | 7119523500 | 72700 | 72700 | 72800 | 72700 | 260 |
| 492 | 20240116 | 102000 | 7100601200 | 72700 | 72700 | 72700 | 72600 | 886 |
| 493 | 20240116 | 101900 | 7036231100 | 72700 | 72800 | 72900 | 72700 | 353 |
| 494 | 20240116 | 101800 | 7010540000 | 72800 | 72700 | 72800 | 72600 | 520 |
| 495 | 20240116 | 101700 | 6972740800 | 72800 | 73000 | 73000 | 72700 | 1018 |
| 496 | 20240116 | 101600 | 6898576200 | 73000 | 73000 | 73100 | 72900 | 652 |
| 497 | 20240116 | 101500 | 6850980800 | 73100 | 73100 | 73200 | 73000 | 1114 |
| 498 | 20240116 | 101400 | 6769508400 | 73100 | 73100 | 73100 | 73000 | 264 |
| 499 | 20240116 | 101300 | 6750212500 | 73000 | 73200 | 73200 | 73000 | 346 |
| 500 | 20240116 | 101200 | 6724933000 | 73100 | 73100 | 73100 | 73000 | 793 |
| 501 | 20240116 | 101100 | 6666990600 | 73100 | 73300 | 73300 | 73100 | 704 |
| 502 | 20240116 | 101000 | 6615453300 | 73200 | 72900 | 73300 | 72900 | 1085 |
| 503 | 20240116 | 100900 | 6536120200 | 73000 | 73000 | 73000 | 73000 | 1160 |
| 504 | 20240116 | 100800 | 6451440200 | 73000 | 72500 | 73000 | 72500 | 1645 |
| 505 | 20240116 | 100700 | 6331584900 | 72900 | 72900 | 72900 | 72500 | 3756 |
| 506 | 20240116 | 100600 | 6058707400 | 72800 | 73000 | 73000 | 72800 | 1168 |
| 507 | 20240116 | 100500 | 5973560600 | 73000 | 73000 | 73000 | 72900 | 383 |
| 508 | 20240116 | 100400 | 5945610000 | 73000 | 73000 | 73000 | 72900 | 1565 |
| 509 | 20240116 | 100300 | 5831464800 | 73100 | 72900 | 73100 | 72800 | 1410 |
| 510 | 20240116 | 100200 | 5728661700 | 73000 | 72900 | 73100 | 72900 | 354 |
| 511 | 20240116 | 100100 | 5702839600 | 72900 | 72900 | 73300 | 72700 | 2049 |
| 512 | 20240116 | 100000 | 5553549200 | 73400 | 73100 | 73400 | 72900 | 2785 |
| 513 | 20240116 | 095900 | 5350231300 | 73100 | 73200 | 73200 | 73000 | 2477 |
| 514 | 20240116 | 095800 | 5169143400 | 73300 | 73400 | 73500 | 73300 | 1032 |
| 515 | 20240116 | 095700 | 5093401500 | 73400 | 73600 | 73600 | 73400 | 1612 |
| 516 | 20240116 | 095600 | 4974921500 | 73600 | 73400 | 73600 | 73400 | 1964 |
| 517 | 20240116 | 095500 | 4830566400 | 73400 | 73300 | 73400 | 73300 | 712 |
| 518 | 20240116 | 095400 | 4778355400 | 73300 | 73300 | 73400 | 73300 | 540 |
| 519 | 20240116 | 095300 | 4738772300 | 73200 | 73300 | 73400 | 73100 | 1966 |
| 520 | 20240116 | 095200 | 4594881300 | 73300 | 73400 | 73400 | 73200 | 1309 |
| 521 | 20240116 | 095100 | 4498939500 | 73500 | 73500 | 73500 | 73300 | 875 |
| 522 | 20240116 | 095000 | 4434762100 | 73500 | 73400 | 73500 | 73400 | 214 |
| 523 | 20240116 | 094900 | 4419039400 | 73300 | 73600 | 73600 | 73300 | 1367 |
| 524 | 20240116 | 094800 | 4318688600 | 73500 | 73500 | 73600 | 73400 | 2119 |
| 525 | 20240116 | 094700 | 4162838100 | 73400 | 73300 | 73500 | 73200 | 972 |
| 526 | 20240116 | 094600 | 4091569800 | 73300 | 73300 | 73400 | 73300 | 570 |
| 527 | 20240116 | 094500 | 4049778400 | 73300 | 73400 | 73500 | 73300 | 669 |
| 528 | 20240116 | 094400 | 4000687000 | 73400 | 73200 | 73400 | 73200 | 734 |
| 529 | 20240116 | 094300 | 3946879800 | 73300 | 73300 | 73600 | 73200 | 1651 |
| 530 | 20240116 | 094200 | 3825897500 | 73300 | 73800 | 73800 | 73300 | 6582 |
| 531 | 20240116 | 094100 | 3342728700 | 73700 | 73600 | 73800 | 73600 | 693 |
| 532 | 20240116 | 094000 | 3291630500 | 73600 | 73600 | 73800 | 73600 | 230 |
| 533 | 20240116 | 093900 | 3274689600 | 73600 | 73600 | 73800 | 73500 | 1917 |
| 534 | 20240116 | 093800 | 3133632900 | 73600 | 73700 | 73800 | 73500 | 591 |
| 535 | 20240116 | 093700 | 3090099500 | 73700 | 73800 | 73800 | 73300 | 8342 |
| 536 | 20240116 | 093600 | 2476381100 | 73900 | 74100 | 74100 | 73800 | 1025 |
| 537 | 20240116 | 093500 | 2400587900 | 74100 | 74100 | 74100 | 74000 | 84 |
| 538 | 20240116 | 093400 | 2394368600 | 74100 | 74100 | 74200 | 73900 | 609 |
| 539 | 20240116 | 093300 | 2349310600 | 74100 | 74300 | 74300 | 74100 | 659 |
| 540 | 20240116 | 093200 | 2300444600 | 74000 | 74300 | 74400 | 74000 | 2970 |
| 541 | 20240116 | 093100 | 2080582200 | 74100 | 74500 | 74500 | 74100 | 3293 |
| 542 | 20240116 | 093000 | 1836041600 | 74500 | 74600 | 74600 | 74500 | 902 |
| 543 | 20240116 | 092900 | 1768835300 | 74600 | 74700 | 74800 | 74500 | 550 |
| 544 | 20240116 | 092800 | 1727779800 | 74800 | 74800 | 74900 | 74700 | 728 |
| 545 | 20240116 | 092700 | 1673334000 | 74800 | 74800 | 74900 | 74800 | 79 |
| 546 | 20240116 | 092600 | 1667424700 | 74800 | 74900 | 74900 | 74800 | 44 |
| 547 | 20240116 | 092500 | 1664132200 | 74900 | 75000 | 75000 | 74900 | 247 |
| 548 | 20240116 | 092400 | 1645631300 | 75000 | 74900 | 75000 | 74900 | 103 |
| 549 | 20240116 | 092300 | 1637911600 | 74900 | 74900 | 75000 | 74800 | 978 |
| 550 | 20240116 | 092200 | 1564703100 | 75000 | 75000 | 75000 | 75000 | 116 |
| 551 | 20240116 | 092100 | 1556003100 | 74800 | 75300 | 75300 | 74800 | 3639 |
| 552 | 20240116 | 092000 | 1283190600 | 75300 | 75600 | 75700 | 75300 | 1409 |
| 553 | 20240116 | 091900 | 1176941600 | 75500 | 75500 | 75700 | 75400 | 694 |
| 554 | 20240116 | 091800 | 1124493700 | 75400 | 75300 | 75400 | 75300 | 115 |
| 555 | 20240116 | 091700 | 1115831500 | 75400 | 75400 | 75500 | 75400 | 161 |
| 556 | 20240116 | 091600 | 1103681700 | 75400 | 75000 | 75600 | 75000 | 570 |
| 557 | 20240116 | 091500 | 1060670500 | 75000 | 75200 | 75300 | 75000 | 2752 |
| 558 | 20240116 | 091400 | 854154200 | 75300 | 75400 | 75400 | 75200 | 535 |
| 559 | 20240116 | 091300 | 813874800 | 75400 | 75700 | 75700 | 75300 | 224 |
| 560 | 20240116 | 091200 | 796947400 | 75600 | 75300 | 75700 | 75100 | 1017 |
| 561 | 20240116 | 091100 | 720189900 | 75300 | 74800 | 75300 | 74800 | 764 |
| 562 | 20240116 | 091000 | 662784500 | 74900 | 75100 | 75100 | 74900 | 1107 |
| 563 | 20240116 | 090900 | 579751000 | 75100 | 75200 | 75300 | 75100 | 1808 |
| 564 | 20240116 | 090800 | 443745700 | 75200 | 75100 | 75200 | 75000 | 384 |
| 565 | 20240116 | 090700 | 414893300 | 75100 | 75000 | 75100 | 74800 | 432 |
| 566 | 20240116 | 090600 | 382499900 | 75000 | 74800 | 75000 | 74700 | 455 |
| 567 | 20240116 | 090500 | 348455300 | 74800 | 74600 | 74800 | 74500 | 344 |
| 568 | 20240116 | 090400 | 322773100 | 74500 | 74400 | 74600 | 74400 | 306 |
| 569 | 20240116 | 090300 | 299950900 | 74400 | 74400 | 74700 | 74300 | 177 |
| 570 | 20240116 | 090200 | 286773400 | 74400 | 74300 | 74400 | 74200 | 556 |
| 571 | 20240116 | 090100 | 245465600 | 74500 | 74300 | 74700 | 74100 | 1022 |
| 572 | 20240116 | 090000 | 169473900 | 74300 | 74700 | 74700 | 74300 | 2256 |