31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 3727 |
| 3 | 20240213 | 182900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 4 | 20240213 | 182800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 5 | 20240213 | 182700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 6 | 20240213 | 182600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 7 | 20240213 | 182500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 8 | 20240213 | 182400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 9 | 20240213 | 182300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 10 | 20240213 | 182200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 11 | 20240213 | 182100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 12 | 20240213 | 182000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 13 | 20240213 | 181900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 14 | 20240213 | 181800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 15 | 20240213 | 181700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 16 | 20240213 | 181600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 17 | 20240213 | 181500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 18 | 20240213 | 181400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 19 | 20240213 | 181300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 20 | 20240213 | 181200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 21 | 20240213 | 181100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 22 | 20240213 | 181000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 23 | 20240213 | 180900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 24 | 20240213 | 180800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 25 | 20240213 | 180700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 26 | 20240213 | 180600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 27 | 20240213 | 180500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 28 | 20240213 | 180400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 29 | 20240213 | 180300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 30 | 20240213 | 180200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 31 | 20240213 | 180100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 32 | 20240213 | 180000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 3727 |
| 33 | 20240213 | 175900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 34 | 20240213 | 175800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 35 | 20240213 | 175700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 36 | 20240213 | 175600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 37 | 20240213 | 175500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 38 | 20240213 | 175400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 39 | 20240213 | 175300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 40 | 20240213 | 175200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 41 | 20240213 | 175100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 42 | 20240213 | 175000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 43 | 20240213 | 174900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 44 | 20240213 | 174800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 45 | 20240213 | 174700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 46 | 20240213 | 174600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 47 | 20240213 | 174500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 48 | 20240213 | 174400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 49 | 20240213 | 174300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 50 | 20240213 | 174200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 51 | 20240213 | 174100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 52 | 20240213 | 174000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 53 | 20240213 | 173900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 54 | 20240213 | 173800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 55 | 20240213 | 173700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 56 | 20240213 | 173600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 57 | 20240213 | 173500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 58 | 20240213 | 173400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 59 | 20240213 | 173300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 60 | 20240213 | 173200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 61 | 20240213 | 173100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 62 | 20240213 | 173000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 3727 |
| 63 | 20240213 | 172900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 64 | 20240213 | 172800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 65 | 20240213 | 172700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 66 | 20240213 | 172600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 67 | 20240213 | 172500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 68 | 20240213 | 172400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 69 | 20240213 | 172300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 70 | 20240213 | 172200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 71 | 20240213 | 172100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 72 | 20240213 | 172000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 73 | 20240213 | 171900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 74 | 20240213 | 171800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 75 | 20240213 | 171700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 76 | 20240213 | 171600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 77 | 20240213 | 171500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 78 | 20240213 | 171400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 79 | 20240213 | 171300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 80 | 20240213 | 171200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 81 | 20240213 | 171100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 82 | 20240213 | 171000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 83 | 20240213 | 170900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 84 | 20240213 | 170800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 85 | 20240213 | 170700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 86 | 20240213 | 170600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 87 | 20240213 | 170500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 88 | 20240213 | 170400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 89 | 20240213 | 170300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 90 | 20240213 | 170200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 91 | 20240213 | 170100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 92 | 20240213 | 170000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 3727 |
| 93 | 20240213 | 165900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 94 | 20240213 | 165800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 95 | 20240213 | 165700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 96 | 20240213 | 165600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 97 | 20240213 | 165500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 98 | 20240213 | 165400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 99 | 20240213 | 165300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 100 | 20240213 | 165200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 101 | 20240213 | 165100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 102 | 20240213 | 165000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 103 | 20240213 | 164900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 104 | 20240213 | 164800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 105 | 20240213 | 164700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 106 | 20240213 | 164600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 107 | 20240213 | 164500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 108 | 20240213 | 164400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 109 | 20240213 | 164300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 110 | 20240213 | 164200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 111 | 20240213 | 164100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 112 | 20240213 | 164000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 113 | 20240213 | 163900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 114 | 20240213 | 163800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 115 | 20240213 | 163700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 116 | 20240213 | 163600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 117 | 20240213 | 163500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 118 | 20240213 | 163400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 119 | 20240213 | 163300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 120 | 20240213 | 163200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 121 | 20240213 | 163100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 122 | 20240213 | 163000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 3727 |
| 123 | 20240213 | 162900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 124 | 20240213 | 162800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 125 | 20240213 | 162700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 126 | 20240213 | 162600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 127 | 20240213 | 162500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 128 | 20240213 | 162400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 129 | 20240213 | 162300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 130 | 20240213 | 162200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 131 | 20240213 | 162100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 132 | 20240213 | 162000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 133 | 20240213 | 161900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 134 | 20240213 | 161800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 135 | 20240213 | 161700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 136 | 20240213 | 161600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 137 | 20240213 | 161500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 138 | 20240213 | 161400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 139 | 20240213 | 161300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 140 | 20240213 | 161200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 141 | 20240213 | 161100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 142 | 20240213 | 161000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 143 | 20240213 | 160900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 144 | 20240213 | 160800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 145 | 20240213 | 160700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 146 | 20240213 | 160600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 147 | 20240213 | 160500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 148 | 20240213 | 160400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 149 | 20240213 | 160300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 150 | 20240213 | 160200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 151 | 20240213 | 160100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 152 | 20240213 | 160000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 3727 |
| 153 | 20240213 | 155900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 154 | 20240213 | 155800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 155 | 20240213 | 155700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 156 | 20240213 | 155600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 157 | 20240213 | 155500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 158 | 20240213 | 155400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 159 | 20240213 | 155300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 160 | 20240213 | 155200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 161 | 20240213 | 155100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 162 | 20240213 | 155000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 163 | 20240213 | 154900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 164 | 20240213 | 154800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 165 | 20240213 | 154700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 166 | 20240213 | 154600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 167 | 20240213 | 154500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 168 | 20240213 | 154400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 169 | 20240213 | 154300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 170 | 20240213 | 154200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 171 | 20240213 | 154100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 172 | 20240213 | 154000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 173 | 20240213 | 153900 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 174 | 20240213 | 153800 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 175 | 20240213 | 153700 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 176 | 20240213 | 153600 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 177 | 20240213 | 153500 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 178 | 20240213 | 153400 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 179 | 20240213 | 153300 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 180 | 20240213 | 153200 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 181 | 20240213 | 153100 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 182 | 20240213 | 153000 | 16445068500 | 68800 | 68800 | 68800 | 68800 | 7454 |
| 183 | 20240213 | 152900 | 16188650900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20240213 | 152800 | 16188650900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20240213 | 152700 | 16188650900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20240213 | 152600 | 16188650900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20240213 | 152500 | 16188650900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20240213 | 152400 | 16188650900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20240213 | 152300 | 16188650900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20240213 | 152200 | 16188650900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20240213 | 152100 | 16188650900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20240213 | 152000 | 16188650900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20240213 | 151900 | 16188650900 | 68700 | 68800 | 68800 | 68700 | 180 |
| 194 | 20240213 | 151800 | 16176272800 | 68700 | 68800 | 68800 | 68700 | 112 |
| 195 | 20240213 | 151700 | 16168578200 | 68900 | 68700 | 68900 | 68700 | 646 |
| 196 | 20240213 | 151600 | 16124126200 | 68800 | 68700 | 68800 | 68700 | 321 |
| 197 | 20240213 | 151500 | 16102071500 | 68700 | 68900 | 69000 | 68700 | 755 |
| 198 | 20240213 | 151400 | 16050109600 | 68900 | 68900 | 68900 | 68800 | 540 |
| 199 | 20240213 | 151300 | 16012903800 | 68900 | 68900 | 68900 | 68800 | 104 |
| 200 | 20240213 | 151200 | 16005743500 | 68800 | 68900 | 68900 | 68800 | 175 |
| 201 | 20240213 | 151100 | 15993698400 | 68900 | 68800 | 68900 | 68800 | 262 |
| 202 | 20240213 | 151000 | 15975659300 | 68900 | 68900 | 69000 | 68900 | 143 |
| 203 | 20240213 | 150900 | 15965806400 | 68900 | 68900 | 69000 | 68800 | 415 |
| 204 | 20240213 | 150800 | 15937212800 | 68900 | 68900 | 68900 | 68900 | 130 |
| 205 | 20240213 | 150700 | 15928255800 | 68900 | 68900 | 68900 | 68900 | 193 |
| 206 | 20240213 | 150600 | 15914958100 | 68900 | 68900 | 69000 | 68900 | 29 |
| 207 | 20240213 | 150500 | 15912959000 | 68900 | 69000 | 69000 | 68900 | 451 |
| 208 | 20240213 | 150400 | 15881852500 | 69000 | 69100 | 69100 | 69000 | 420 |
| 209 | 20240213 | 150300 | 15852851200 | 69100 | 69000 | 69100 | 69000 | 88 |
| 210 | 20240213 | 150200 | 15846779100 | 69000 | 69000 | 69000 | 69000 | 117 |
| 211 | 20240213 | 150100 | 15838706100 | 69000 | 69100 | 69100 | 69000 | 129 |
| 212 | 20240213 | 150000 | 15829805000 | 69000 | 69100 | 69100 | 69000 | 388 |
| 213 | 20240213 | 145900 | 15803011600 | 69100 | 69200 | 69200 | 69100 | 61 |
| 214 | 20240213 | 145800 | 15798794800 | 69100 | 69000 | 69200 | 69000 | 78 |
| 215 | 20240213 | 145700 | 15793406900 | 69100 | 69000 | 69200 | 69000 | 867 |
| 216 | 20240213 | 145600 | 15733499200 | 69000 | 69000 | 69100 | 69000 | 90 |
| 217 | 20240213 | 145500 | 15727285500 | 69000 | 69100 | 69100 | 69000 | 170 |
| 218 | 20240213 | 145400 | 15715554700 | 69100 | 69000 | 69100 | 69000 | 78 |
| 219 | 20240213 | 145300 | 15710171500 | 69000 | 69000 | 69100 | 69000 | 48 |
| 220 | 20240213 | 145200 | 15706858900 | 69000 | 69000 | 69100 | 69000 | 34 |
| 221 | 20240213 | 145100 | 15704512300 | 69100 | 69000 | 69100 | 69000 | 258 |
| 222 | 20240213 | 145000 | 15686709300 | 69100 | 69000 | 69100 | 69000 | 84 |
| 223 | 20240213 | 144900 | 15680909000 | 69000 | 69000 | 69100 | 69000 | 18 |
| 224 | 20240213 | 144800 | 15679665700 | 69100 | 69200 | 69200 | 69100 | 220 |
| 225 | 20240213 | 144700 | 15664462700 | 69200 | 69300 | 69300 | 69200 | 721 |
| 226 | 20240213 | 144600 | 15614555900 | 69300 | 69400 | 69400 | 69200 | 496 |
| 227 | 20240213 | 144500 | 15580182800 | 69300 | 69300 | 69400 | 69300 | 376 |
| 228 | 20240213 | 144400 | 15554125400 | 69300 | 69200 | 69300 | 69200 | 333 |
| 229 | 20240213 | 144300 | 15531080800 | 69300 | 69200 | 69300 | 69200 | 17 |
| 230 | 20240213 | 144200 | 15529903800 | 69300 | 69100 | 69300 | 69100 | 473 |
| 231 | 20240213 | 144100 | 15497195700 | 69200 | 69200 | 69200 | 69100 | 32 |
| 232 | 20240213 | 144000 | 15494982100 | 69100 | 69100 | 69100 | 69100 | 6 |
| 233 | 20240213 | 143900 | 15494567500 | 69100 | 69200 | 69300 | 69100 | 57 |
| 234 | 20240213 | 143800 | 15490622800 | 69200 | 69300 | 69300 | 69200 | 101 |
| 235 | 20240213 | 143700 | 15483633000 | 69200 | 69200 | 69200 | 69200 | 243 |
| 236 | 20240213 | 143600 | 15466817400 | 69300 | 69200 | 69300 | 69200 | 185 |
| 237 | 20240213 | 143500 | 15454003800 | 69300 | 69300 | 69400 | 69300 | 339 |
| 238 | 20240213 | 143400 | 15430510500 | 69300 | 69400 | 69400 | 69300 | 359 |
| 239 | 20240213 | 143300 | 15405628000 | 69300 | 69300 | 69400 | 69300 | 14 |
| 240 | 20240213 | 143200 | 15404657600 | 69300 | 69200 | 69300 | 69200 | 704 |
| 241 | 20240213 | 143100 | 15355897600 | 69200 | 69300 | 69300 | 69200 | 575 |
| 242 | 20240213 | 143000 | 15316053100 | 69200 | 69300 | 69300 | 69200 | 20 |
| 243 | 20240213 | 142900 | 15314668100 | 69300 | 69200 | 69300 | 69200 | 756 |
| 244 | 20240213 | 142800 | 15262329300 | 69200 | 69300 | 69300 | 69200 | 131 |
| 245 | 20240213 | 142700 | 15253254200 | 69300 | 69400 | 69400 | 69300 | 56 |
| 246 | 20240213 | 142600 | 15249372500 | 69300 | 69500 | 69500 | 69300 | 504 |
| 247 | 20240213 | 142500 | 15214389500 | 69400 | 69300 | 69500 | 69300 | 160 |
| 248 | 20240213 | 142400 | 15203285700 | 69300 | 69500 | 69500 | 69300 | 150 |
| 249 | 20240213 | 142300 | 15192887500 | 69500 | 69500 | 69500 | 69300 | 312 |
| 250 | 20240213 | 142200 | 15171234300 | 69500 | 69500 | 69500 | 69400 | 668 |
| 251 | 20240213 | 142100 | 15124858300 | 69500 | 69500 | 69500 | 69400 | 658 |
| 252 | 20240213 | 142000 | 15079171700 | 69400 | 69400 | 69400 | 69400 | 205 |
| 253 | 20240213 | 141900 | 15064944700 | 69400 | 69400 | 69400 | 69200 | 504 |
| 254 | 20240213 | 141800 | 15030000600 | 69400 | 69400 | 69400 | 69300 | 99 |
| 255 | 20240213 | 141700 | 15023137300 | 69300 | 69400 | 69400 | 69300 | 194 |
| 256 | 20240213 | 141600 | 15009691300 | 69400 | 69300 | 69400 | 69300 | 19 |
| 257 | 20240213 | 141500 | 15008373600 | 69400 | 69300 | 69400 | 69300 | 137 |
| 258 | 20240213 | 141400 | 14998878900 | 69300 | 69200 | 69500 | 69200 | 1031 |
| 259 | 20240213 | 141300 | 14927369400 | 69200 | 69300 | 69300 | 69200 | 67 |
| 260 | 20240213 | 141200 | 14922726400 | 69100 | 69100 | 69300 | 68900 | 2103 |
| 261 | 20240213 | 141100 | 14777339900 | 68900 | 69000 | 69100 | 68900 | 1401 |
| 262 | 20240213 | 141000 | 14680682900 | 69100 | 69000 | 69200 | 68900 | 1142 |
| 263 | 20240213 | 140900 | 14601876000 | 69000 | 69100 | 69100 | 69000 | 242 |
| 264 | 20240213 | 140800 | 14585166800 | 69100 | 69000 | 69200 | 69000 | 149 |
| 265 | 20240213 | 140700 | 14574877700 | 69000 | 69100 | 69100 | 69000 | 139 |
| 266 | 20240213 | 140600 | 14565285300 | 69000 | 69200 | 69200 | 69000 | 259 |
| 267 | 20240213 | 140500 | 14547397300 | 69200 | 69300 | 69300 | 69200 | 748 |
| 268 | 20240213 | 140400 | 14495592700 | 69400 | 69300 | 69400 | 69300 | 68 |
| 269 | 20240213 | 140300 | 14490875700 | 69300 | 69300 | 69400 | 69300 | 246 |
| 270 | 20240213 | 140200 | 14473826900 | 69200 | 69200 | 69300 | 69200 | 54 |
| 271 | 20240213 | 140100 | 14470090000 | 69300 | 69300 | 69300 | 69200 | 241 |
| 272 | 20240213 | 140000 | 14453407100 | 69200 | 69300 | 69300 | 69200 | 106 |
| 273 | 20240213 | 135900 | 14446061500 | 69300 | 69400 | 69400 | 69300 | 134 |
| 274 | 20240213 | 135800 | 14436774700 | 69300 | 69300 | 69400 | 69300 | 69 |
| 275 | 20240213 | 135700 | 14431986600 | 69400 | 69300 | 69400 | 69300 | 233 |
| 276 | 20240213 | 135600 | 14415817900 | 69300 | 69300 | 69400 | 69300 | 57 |
| 277 | 20240213 | 135500 | 14411866200 | 69400 | 69400 | 69500 | 69400 | 1970 |
| 278 | 20240213 | 135400 | 14275028600 | 69400 | 69200 | 69400 | 69200 | 542 |
| 279 | 20240213 | 135300 | 14237429900 | 69200 | 69100 | 69200 | 69100 | 208 |
| 280 | 20240213 | 135200 | 14223041300 | 69200 | 69300 | 69300 | 69100 | 144 |
| 281 | 20240213 | 135100 | 14213076300 | 69200 | 69400 | 69400 | 69200 | 922 |
| 282 | 20240213 | 135000 | 14149121400 | 69500 | 69500 | 69500 | 69400 | 22 |
| 283 | 20240213 | 134900 | 14147593600 | 69500 | 69400 | 69500 | 69400 | 260 |
| 284 | 20240213 | 134800 | 14129549100 | 69300 | 69300 | 69300 | 69200 | 206 |
| 285 | 20240213 | 134700 | 14115281800 | 69300 | 69200 | 69400 | 69200 | 234 |
| 286 | 20240213 | 134600 | 14099068400 | 69400 | 69300 | 69400 | 69300 | 44 |
| 287 | 20240213 | 134500 | 14096015900 | 69400 | 69400 | 69400 | 69200 | 30 |
| 288 | 20240213 | 134400 | 14093937400 | 69400 | 69000 | 69400 | 69000 | 1341 |
| 289 | 20240213 | 134300 | 14001042000 | 69000 | 69200 | 69200 | 69000 | 406 |
| 290 | 20240213 | 134200 | 13972997000 | 69400 | 69200 | 69400 | 69100 | 522 |
| 291 | 20240213 | 134100 | 13936888400 | 69200 | 69200 | 69200 | 69100 | 238 |
| 292 | 20240213 | 134000 | 13920437200 | 69200 | 69300 | 69300 | 69200 | 384 |
| 293 | 20240213 | 133900 | 13893847700 | 69300 | 69600 | 69700 | 69300 | 437 |
| 294 | 20240213 | 133800 | 13863471800 | 69600 | 69600 | 69600 | 69500 | 203 |
| 295 | 20240213 | 133700 | 13849352700 | 69500 | 69600 | 69800 | 69500 | 2165 |
| 296 | 20240213 | 133600 | 13698425300 | 69600 | 69600 | 69700 | 69600 | 595 |
| 297 | 20240213 | 133500 | 13656990800 | 69600 | 69700 | 69700 | 69600 | 878 |
| 298 | 20240213 | 133400 | 13595867200 | 69700 | 69600 | 69700 | 69500 | 2416 |
| 299 | 20240213 | 133300 | 13427676200 | 69600 | 69400 | 69600 | 69300 | 896 |
| 300 | 20240213 | 133200 | 13365415000 | 69300 | 69400 | 69500 | 69300 | 418 |
| 301 | 20240213 | 133100 | 13336388600 | 69300 | 69500 | 69500 | 69200 | 524 |
| 302 | 20240213 | 133000 | 13300121600 | 69400 | 69300 | 69400 | 69300 | 835 |
| 303 | 20240213 | 132900 | 13242188600 | 69300 | 69500 | 69600 | 69300 | 1370 |
| 304 | 20240213 | 132800 | 13147040600 | 69600 | 69500 | 69700 | 69400 | 3215 |
| 305 | 20240213 | 132700 | 12923325200 | 69400 | 69400 | 69400 | 69200 | 1431 |
| 306 | 20240213 | 132600 | 12824089000 | 69500 | 69400 | 69600 | 69400 | 502 |
| 307 | 20240213 | 132500 | 12789200700 | 69400 | 69400 | 69600 | 69300 | 3038 |
| 308 | 20240213 | 132400 | 12578121200 | 69300 | 69100 | 69400 | 69100 | 1740 |
| 309 | 20240213 | 132300 | 12457470500 | 69200 | 68700 | 69200 | 68700 | 2757 |
| 310 | 20240213 | 132200 | 12267276100 | 68800 | 68800 | 68900 | 68800 | 439 |
| 311 | 20240213 | 132100 | 12237072200 | 68800 | 68700 | 68900 | 68600 | 3058 |
| 312 | 20240213 | 132000 | 12026702500 | 68700 | 68700 | 68700 | 68600 | 735 |
| 313 | 20240213 | 131900 | 11976220400 | 68700 | 68600 | 68700 | 68600 | 347 |
| 314 | 20240213 | 131800 | 11952414100 | 68600 | 68500 | 68600 | 68500 | 91 |
| 315 | 20240213 | 131700 | 11946179600 | 68600 | 68500 | 68600 | 68400 | 334 |
| 316 | 20240213 | 131600 | 11923298000 | 68500 | 68400 | 68500 | 68400 | 59 |
| 317 | 20240213 | 131500 | 11919260300 | 68400 | 68500 | 68500 | 68400 | 950 |
| 318 | 20240213 | 131400 | 11854196300 | 68600 | 68500 | 68700 | 68500 | 365 |
| 319 | 20240213 | 131300 | 11829155800 | 68500 | 68600 | 68700 | 68500 | 772 |
| 320 | 20240213 | 131200 | 11776228500 | 68600 | 68600 | 68600 | 68500 | 361 |
| 321 | 20240213 | 131100 | 11751465600 | 68600 | 68600 | 68600 | 68500 | 118 |
| 322 | 20240213 | 131000 | 11743371300 | 68500 | 68600 | 68600 | 68500 | 30 |
| 323 | 20240213 | 130900 | 11741313400 | 68600 | 68500 | 68700 | 68500 | 2280 |
| 324 | 20240213 | 130800 | 11584866600 | 68400 | 68400 | 68500 | 68400 | 20 |
| 325 | 20240213 | 130700 | 11583497900 | 68500 | 68600 | 68600 | 68500 | 370 |
| 326 | 20240213 | 130600 | 11558117000 | 68600 | 68800 | 68800 | 68600 | 449 |
| 327 | 20240213 | 130500 | 11527258800 | 68800 | 68700 | 68800 | 68600 | 2947 |
| 328 | 20240213 | 130400 | 11324631200 | 68700 | 68300 | 68700 | 68300 | 2362 |
| 329 | 20240213 | 130300 | 11162763100 | 68300 | 68300 | 68400 | 68200 | 299 |
| 330 | 20240213 | 130200 | 11142352600 | 68500 | 68200 | 68500 | 68200 | 8220 |
| 331 | 20240213 | 130100 | 10580223100 | 68200 | 68200 | 68200 | 68200 | 869 |
| 332 | 20240213 | 130000 | 10520957300 | 68200 | 68100 | 68200 | 68000 | 509 |
| 333 | 20240213 | 125900 | 10486294100 | 68200 | 68100 | 68200 | 68000 | 71 |
| 334 | 20240213 | 125800 | 10481458700 | 68000 | 68200 | 68200 | 68000 | 11 |
| 335 | 20240213 | 125700 | 10480708700 | 68200 | 68100 | 68200 | 68000 | 2214 |
| 336 | 20240213 | 125600 | 10329764900 | 68000 | 68100 | 68100 | 68000 | 61 |
| 337 | 20240213 | 125500 | 10325616500 | 68000 | 68100 | 68100 | 68000 | 17 |
| 338 | 20240213 | 125400 | 10324460400 | 68000 | 68100 | 68100 | 68000 | 106 |
| 339 | 20240213 | 125300 | 10317252300 | 68000 | 68000 | 68000 | 68000 | 45 |
| 340 | 20240213 | 125200 | 10314192300 | 68000 | 68000 | 68000 | 67900 | 518 |
| 341 | 20240213 | 125100 | 10278979900 | 68000 | 68000 | 68000 | 68000 | 258 |
| 342 | 20240213 | 125000 | 10261435900 | 68000 | 68100 | 68100 | 68000 | 12 |
| 343 | 20240213 | 124900 | 10260619400 | 68100 | 68200 | 68200 | 68100 | 84 |
| 344 | 20240213 | 124800 | 10254898900 | 68100 | 68100 | 68100 | 68000 | 123 |
| 345 | 20240213 | 124700 | 10246523800 | 68100 | 68000 | 68100 | 68000 | 129 |
| 346 | 20240213 | 124600 | 10237740700 | 68100 | 67800 | 68100 | 67800 | 633 |
| 347 | 20240213 | 124500 | 10194746600 | 67800 | 67800 | 67900 | 67800 | 2508 |
| 348 | 20240213 | 124400 | 10024704100 | 67800 | 67700 | 67900 | 67700 | 140 |
| 349 | 20240213 | 124300 | 10015211100 | 67700 | 67900 | 67900 | 67600 | 1043 |
| 350 | 20240213 | 124200 | 9944598900 | 67900 | 67900 | 67900 | 67900 | 139 |
| 351 | 20240213 | 124100 | 9935160800 | 67800 | 67800 | 67900 | 67800 | 139 |
| 352 | 20240213 | 124000 | 9925728600 | 67800 | 67800 | 67800 | 67800 | 17 |
| 353 | 20240213 | 123900 | 9924576000 | 67800 | 67800 | 67800 | 67800 | 759 |
| 354 | 20240213 | 123800 | 9873115800 | 67800 | 67800 | 67900 | 67800 | 145 |
| 355 | 20240213 | 123700 | 9863280800 | 67800 | 68000 | 68000 | 67800 | 1838 |
| 356 | 20240213 | 123600 | 9738383900 | 68100 | 68100 | 68100 | 68000 | 207 |
| 357 | 20240213 | 123500 | 9724288200 | 68100 | 68100 | 68100 | 68000 | 53 |
| 358 | 20240213 | 123400 | 9720680200 | 68100 | 68200 | 68200 | 68100 | 931 |
| 359 | 20240213 | 123300 | 9657274600 | 68200 | 68100 | 68200 | 68100 | 63 |
| 360 | 20240213 | 123200 | 9652981300 | 68100 | 68100 | 68200 | 68100 | 380 |
| 361 | 20240213 | 123100 | 9627066000 | 68200 | 68100 | 68200 | 68100 | 314 |
| 362 | 20240213 | 123000 | 9605652600 | 68200 | 68200 | 68200 | 68100 | 273 |
| 363 | 20240213 | 122900 | 9587036000 | 68200 | 68200 | 68200 | 68100 | 693 |
| 364 | 20240213 | 122800 | 9539773500 | 68100 | 68100 | 68100 | 68000 | 987 |
| 365 | 20240213 | 122700 | 9472559800 | 68000 | 68000 | 68000 | 68000 | 7 |
| 366 | 20240213 | 122600 | 9472083800 | 68000 | 67900 | 68000 | 67900 | 206 |
| 367 | 20240213 | 122500 | 9458080800 | 68000 | 67900 | 68000 | 67900 | 233 |
| 368 | 20240213 | 122400 | 9442241700 | 67900 | 68000 | 68000 | 67900 | 125 |
| 369 | 20240213 | 122300 | 9433752500 | 68000 | 68100 | 68200 | 68000 | 863 |
| 370 | 20240213 | 122200 | 9374993800 | 68200 | 68100 | 68200 | 68100 | 217 |
| 371 | 20240213 | 122100 | 9360214100 | 68100 | 68200 | 68300 | 68100 | 851 |
| 372 | 20240213 | 122000 | 9302183800 | 68200 | 67900 | 68300 | 67900 | 5637 |
| 373 | 20240213 | 121900 | 8918439700 | 67900 | 67900 | 68000 | 67900 | 693 |
| 374 | 20240213 | 121800 | 8871384500 | 67900 | 67900 | 68000 | 67900 | 448 |
| 375 | 20240213 | 121700 | 8840949600 | 68000 | 67700 | 68000 | 67700 | 3030 |
| 376 | 20240213 | 121600 | 8635314800 | 67700 | 67700 | 67800 | 67700 | 322 |
| 377 | 20240213 | 121500 | 8613500700 | 67700 | 67800 | 67800 | 67700 | 17 |
| 378 | 20240213 | 121400 | 8612349600 | 67800 | 67700 | 67800 | 67500 | 706 |
| 379 | 20240213 | 121300 | 8564617200 | 67700 | 67700 | 67700 | 67500 | 328 |
| 380 | 20240213 | 121200 | 8542413200 | 67700 | 67600 | 67700 | 67600 | 2681 |
| 381 | 20240213 | 121100 | 8360934700 | 67500 | 67500 | 67500 | 67500 | 25 |
| 382 | 20240213 | 121000 | 8359247200 | 67500 | 67700 | 67700 | 67500 | 80 |
| 383 | 20240213 | 120900 | 8353843100 | 67700 | 67600 | 67700 | 67600 | 105 |
| 384 | 20240213 | 120800 | 8346738300 | 67600 | 67600 | 67600 | 67600 | 30 |
| 385 | 20240213 | 120700 | 8344710300 | 67600 | 67600 | 67700 | 67500 | 201 |
| 386 | 20240213 | 120600 | 8331118200 | 67600 | 67500 | 67600 | 67500 | 155 |
| 387 | 20240213 | 120500 | 8320641600 | 67600 | 67600 | 67600 | 67500 | 711 |
| 388 | 20240213 | 120400 | 8272578100 | 67600 | 67500 | 67600 | 67500 | 141 |
| 389 | 20240213 | 120300 | 8263050200 | 67500 | 67500 | 67500 | 67500 | 186 |
| 390 | 20240213 | 120200 | 8250495200 | 67500 | 67600 | 67600 | 67500 | 138 |
| 391 | 20240213 | 120100 | 8241176200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 392 | 20240213 | 120000 | 8241176200 | 67600 | 67500 | 67600 | 67500 | 159 |
| 393 | 20240213 | 115900 | 8230432500 | 67500 | 67400 | 67500 | 67400 | 2280 |
| 394 | 20240213 | 115800 | 8076598000 | 67300 | 67300 | 67300 | 67300 | 102 |
| 395 | 20240213 | 115700 | 8069733400 | 67300 | 67400 | 67400 | 67300 | 78 |
| 396 | 20240213 | 115600 | 8064479200 | 67300 | 67300 | 67300 | 67300 | 35 |
| 397 | 20240213 | 115500 | 8062123700 | 67300 | 67300 | 67300 | 67300 | 8 |
| 398 | 20240213 | 115400 | 8061585300 | 67300 | 67300 | 67300 | 67300 | 10 |
| 399 | 20240213 | 115300 | 8060912300 | 67400 | 67400 | 67400 | 67400 | 3 |
| 400 | 20240213 | 115200 | 8060710100 | 67400 | 67400 | 67400 | 67400 | 100 |
| 401 | 20240213 | 115100 | 8053970100 | 67400 | 67400 | 67400 | 67400 | 45 |
| 402 | 20240213 | 115000 | 8050937100 | 67300 | 67300 | 67300 | 67300 | 8 |
| 403 | 20240213 | 114900 | 8050398700 | 67300 | 67400 | 67400 | 67300 | 13 |
| 404 | 20240213 | 114800 | 8049523700 | 67300 | 67300 | 67300 | 67300 | 23 |
| 405 | 20240213 | 114700 | 8047975800 | 67300 | 67300 | 67300 | 67300 | 215 |
| 406 | 20240213 | 114600 | 8033506300 | 67300 | 67400 | 67400 | 67300 | 525 |
| 407 | 20240213 | 114500 | 7998122300 | 67400 | 67400 | 67400 | 67400 | 40 |
| 408 | 20240213 | 114400 | 7995426300 | 67400 | 67200 | 67400 | 67200 | 162 |
| 409 | 20240213 | 114300 | 7984529200 | 67200 | 67300 | 67300 | 67200 | 161 |
| 410 | 20240213 | 114200 | 7973709900 | 67300 | 67300 | 67300 | 67100 | 568 |
| 411 | 20240213 | 114100 | 7935484300 | 67300 | 67300 | 67300 | 67300 | 100 |
| 412 | 20240213 | 114000 | 7928754300 | 67300 | 67100 | 67300 | 67100 | 596 |
| 413 | 20240213 | 113900 | 7888683200 | 67100 | 67100 | 67100 | 67100 | 3 |
| 414 | 20240213 | 113800 | 7888481900 | 67200 | 67100 | 67200 | 67100 | 60 |
| 415 | 20240213 | 113700 | 7884450400 | 67000 | 67100 | 67100 | 67000 | 79 |
| 416 | 20240213 | 113600 | 7879154300 | 67000 | 67000 | 67100 | 67000 | 44 |
| 417 | 20240213 | 113500 | 7876204600 | 67000 | 67000 | 67000 | 67000 | 18 |
| 418 | 20240213 | 113400 | 7874998600 | 67000 | 67100 | 67100 | 67000 | 18 |
| 419 | 20240213 | 113300 | 7873791900 | 67000 | 67100 | 67100 | 67000 | 35 |
| 420 | 20240213 | 113200 | 7871446400 | 67000 | 67000 | 67000 | 67000 | 7 |
| 421 | 20240213 | 113100 | 7870977400 | 67000 | 67100 | 67100 | 67000 | 370 |
| 422 | 20240213 | 113000 | 7846172800 | 67100 | 67100 | 67100 | 67100 | 168 |
| 423 | 20240213 | 112900 | 7834900000 | 67000 | 67100 | 67100 | 67000 | 85 |
| 424 | 20240213 | 112800 | 7829204900 | 67000 | 67000 | 67100 | 66800 | 587 |
| 425 | 20240213 | 112700 | 7789933100 | 66800 | 66900 | 66900 | 66800 | 161 |
| 426 | 20240213 | 112600 | 7779162300 | 66800 | 66900 | 66900 | 66800 | 119 |
| 427 | 20240213 | 112500 | 7771210200 | 66900 | 66900 | 66900 | 66900 | 701 |
| 428 | 20240213 | 112400 | 7724313300 | 66900 | 66900 | 66900 | 66900 | 1 |
| 429 | 20240213 | 112300 | 7724246400 | 67000 | 67100 | 67100 | 67000 | 539 |
| 430 | 20240213 | 112200 | 7688133200 | 67100 | 67000 | 67100 | 67000 | 61 |
| 431 | 20240213 | 112100 | 7684046100 | 67000 | 67000 | 67000 | 67000 | 162 |
| 432 | 20240213 | 112000 | 7673192100 | 67100 | 67100 | 67200 | 67000 | 42 |
| 433 | 20240213 | 111900 | 7670375800 | 67100 | 67300 | 67300 | 67100 | 373 |
| 434 | 20240213 | 111800 | 7645347300 | 67000 | 67200 | 67200 | 67000 | 512 |
| 435 | 20240213 | 111700 | 7611003900 | 67200 | 67200 | 67300 | 67100 | 275 |
| 436 | 20240213 | 111600 | 7592509600 | 67200 | 67300 | 67300 | 67000 | 22 |
| 437 | 20240213 | 111500 | 7591035100 | 67300 | 67100 | 67300 | 67100 | 377 |
| 438 | 20240213 | 111400 | 7565718600 | 67200 | 67200 | 67200 | 67200 | 5 |
| 439 | 20240213 | 111300 | 7565382600 | 67100 | 67100 | 67200 | 67100 | 27 |
| 440 | 20240213 | 111200 | 7563570400 | 67200 | 67100 | 67200 | 67100 | 70 |
| 441 | 20240213 | 111100 | 7558872200 | 67200 | 67200 | 67200 | 67200 | 1 |
| 442 | 20240213 | 111000 | 7558805000 | 67200 | 67100 | 67200 | 67100 | 126 |
| 443 | 20240213 | 110900 | 7550350000 | 67100 | 67000 | 67100 | 67000 | 16 |
| 444 | 20240213 | 110800 | 7549277800 | 67000 | 66900 | 67000 | 66900 | 160 |
| 445 | 20240213 | 110700 | 7538560700 | 66900 | 66900 | 66900 | 66900 | 0 |
| 446 | 20240213 | 110600 | 7538560700 | 66900 | 67000 | 67000 | 66900 | 13 |
| 447 | 20240213 | 110500 | 7537690800 | 66900 | 67000 | 67000 | 66900 | 9 |
| 448 | 20240213 | 110400 | 7537087900 | 66900 | 66900 | 67000 | 66900 | 45 |
| 449 | 20240213 | 110300 | 7534077100 | 67000 | 67000 | 67000 | 67000 | 20 |
| 450 | 20240213 | 110200 | 7532737100 | 67000 | 66900 | 67000 | 66900 | 19 |
| 451 | 20240213 | 110100 | 7531465300 | 66900 | 66800 | 67000 | 66800 | 451 |
| 452 | 20240213 | 110000 | 7501285300 | 66900 | 66900 | 66900 | 66800 | 74 |
| 453 | 20240213 | 105900 | 7496334900 | 67000 | 66800 | 67000 | 66800 | 47 |
| 454 | 20240213 | 105800 | 7493191300 | 66800 | 66800 | 66900 | 66800 | 61 |
| 455 | 20240213 | 105700 | 7489116400 | 66800 | 66800 | 66800 | 66700 | 871 |
| 456 | 20240213 | 105600 | 7430938600 | 66800 | 66800 | 66800 | 66800 | 607 |
| 457 | 20240213 | 105500 | 7390391000 | 66800 | 66800 | 66900 | 66800 | 232 |
| 458 | 20240213 | 105400 | 7374891200 | 66900 | 66900 | 66900 | 66900 | 38 |
| 459 | 20240213 | 105300 | 7372349000 | 66900 | 66900 | 66900 | 66900 | 4 |
| 460 | 20240213 | 105200 | 7372081400 | 66900 | 66900 | 66900 | 66800 | 70 |
| 461 | 20240213 | 105100 | 7367398800 | 66900 | 66800 | 66900 | 66800 | 188 |
| 462 | 20240213 | 105000 | 7354822000 | 67000 | 66800 | 67000 | 66800 | 5 |
| 463 | 20240213 | 104900 | 7354487800 | 67000 | 67000 | 67000 | 66900 | 135 |
| 464 | 20240213 | 104800 | 7345455500 | 67000 | 67000 | 67000 | 66900 | 120 |
| 465 | 20240213 | 104700 | 7337425500 | 67000 | 67000 | 67000 | 67000 | 51 |
| 466 | 20240213 | 104600 | 7334008500 | 67000 | 66900 | 67000 | 66900 | 2 |
| 467 | 20240213 | 104500 | 7333874600 | 67000 | 67000 | 67200 | 66900 | 1465 |
| 468 | 20240213 | 104400 | 7235740700 | 67100 | 67100 | 67100 | 67100 | 20 |
| 469 | 20240213 | 104300 | 7234398700 | 67100 | 67100 | 67100 | 67000 | 57 |
| 470 | 20240213 | 104200 | 7230574200 | 67100 | 67100 | 67100 | 67000 | 99 |
| 471 | 20240213 | 104100 | 7223933100 | 67100 | 67100 | 67100 | 67100 | 17 |
| 472 | 20240213 | 104000 | 7222792400 | 67100 | 67000 | 67100 | 67000 | 118 |
| 473 | 20240213 | 103900 | 7214885400 | 66900 | 66900 | 66900 | 66900 | 118 |
| 474 | 20240213 | 103800 | 7206991200 | 66900 | 67000 | 67000 | 66900 | 528 |
| 475 | 20240213 | 103700 | 7171628200 | 67000 | 67100 | 67100 | 67000 | 130 |
| 476 | 20240213 | 103600 | 7162909200 | 67000 | 67100 | 67100 | 67000 | 267 |
| 477 | 20240213 | 103500 | 7145013800 | 67000 | 67000 | 67000 | 67000 | 9 |
| 478 | 20240213 | 103400 | 7144410800 | 67000 | 67100 | 67100 | 67000 | 169 |
| 479 | 20240213 | 103300 | 7133082800 | 67100 | 67100 | 67100 | 67100 | 73 |
| 480 | 20240213 | 103200 | 7128184500 | 67000 | 66900 | 67000 | 66900 | 279 |
| 481 | 20240213 | 103100 | 7109507900 | 66900 | 67000 | 67100 | 66900 | 86 |
| 482 | 20240213 | 103000 | 7103742600 | 67000 | 67000 | 67100 | 66900 | 179 |
| 483 | 20240213 | 102900 | 7091750600 | 66900 | 66900 | 67000 | 66900 | 1664 |
| 484 | 20240213 | 102800 | 6980275700 | 66900 | 66900 | 66900 | 66800 | 49 |
| 485 | 20240213 | 102700 | 6976998300 | 67000 | 66900 | 67000 | 66900 | 308 |
| 486 | 20240213 | 102600 | 6956393000 | 66900 | 66900 | 66900 | 66900 | 46 |
| 487 | 20240213 | 102500 | 6953315600 | 67000 | 66900 | 67000 | 66900 | 61 |
| 488 | 20240213 | 102400 | 6949234600 | 66900 | 67000 | 67000 | 66900 | 380 |
| 489 | 20240213 | 102300 | 6923810500 | 67000 | 66900 | 67000 | 66900 | 513 |
| 490 | 20240213 | 102200 | 6889440400 | 67000 | 67000 | 67000 | 66900 | 214 |
| 491 | 20240213 | 102100 | 6875123200 | 67000 | 67000 | 67000 | 67000 | 345 |
| 492 | 20240213 | 102000 | 6852008200 | 67000 | 67000 | 67000 | 67000 | 134 |
| 493 | 20240213 | 101900 | 6843030200 | 67100 | 67100 | 67100 | 67100 | 98 |
| 494 | 20240213 | 101800 | 6836454400 | 67000 | 67100 | 67100 | 67000 | 59 |
| 495 | 20240213 | 101700 | 6832499800 | 67100 | 67000 | 67100 | 67000 | 132 |
| 496 | 20240213 | 101600 | 6823651800 | 67000 | 67000 | 67100 | 67000 | 347 |
| 497 | 20240213 | 101500 | 6800402700 | 67000 | 67100 | 67100 | 67000 | 876 |
| 498 | 20240213 | 101400 | 6741686500 | 67100 | 67000 | 67100 | 67000 | 74 |
| 499 | 20240213 | 101300 | 6736723400 | 67000 | 67200 | 67300 | 66900 | 5496 |
| 500 | 20240213 | 101200 | 6368091700 | 67300 | 67300 | 67400 | 67200 | 455 |
| 501 | 20240213 | 101100 | 6337466200 | 67300 | 67400 | 67400 | 67200 | 1795 |
| 502 | 20240213 | 101000 | 6216572700 | 67300 | 67300 | 67300 | 67300 | 20 |
| 503 | 20240213 | 100900 | 6215226700 | 67300 | 67400 | 67400 | 67300 | 224 |
| 504 | 20240213 | 100800 | 6200135900 | 67400 | 67400 | 67500 | 67400 | 238 |
| 505 | 20240213 | 100700 | 6184094600 | 67400 | 67400 | 67400 | 67400 | 80 |
| 506 | 20240213 | 100600 | 6178702600 | 67400 | 67400 | 67400 | 67300 | 293 |
| 507 | 20240213 | 100500 | 6158955100 | 67300 | 67200 | 67400 | 67200 | 104 |
| 508 | 20240213 | 100400 | 6151955800 | 67200 | 67500 | 67500 | 67100 | 2501 |
| 509 | 20240213 | 100300 | 5983679800 | 67500 | 67400 | 67500 | 67400 | 1001 |
| 510 | 20240213 | 100200 | 5916154500 | 67300 | 67400 | 67400 | 67300 | 47 |
| 511 | 20240213 | 100100 | 5912988200 | 67300 | 67400 | 67400 | 67300 | 357 |
| 512 | 20240213 | 100000 | 5888961800 | 67400 | 67300 | 67400 | 67200 | 1232 |
| 513 | 20240213 | 095900 | 5806050500 | 67300 | 67200 | 67300 | 67100 | 568 |
| 514 | 20240213 | 095800 | 5767874600 | 67200 | 67200 | 67200 | 67100 | 363 |
| 515 | 20240213 | 095700 | 5743499000 | 67200 | 67100 | 67200 | 67100 | 640 |
| 516 | 20240213 | 095600 | 5700519600 | 67200 | 67200 | 67300 | 67200 | 314 |
| 517 | 20240213 | 095500 | 5679411300 | 67300 | 67300 | 67400 | 67300 | 197 |
| 518 | 20240213 | 095400 | 5666152500 | 67400 | 67300 | 67400 | 67200 | 3508 |
| 519 | 20240213 | 095300 | 5429861800 | 67400 | 67700 | 67700 | 67400 | 1586 |
| 520 | 20240213 | 095200 | 5322754800 | 67700 | 67800 | 67900 | 67500 | 3838 |
| 521 | 20240213 | 095100 | 5062841300 | 67800 | 67200 | 68000 | 67100 | 7813 |
| 522 | 20240213 | 095000 | 4535531400 | 67200 | 67400 | 67400 | 67100 | 951 |
| 523 | 20240213 | 094900 | 4471587600 | 67400 | 67000 | 67600 | 66900 | 6548 |
| 524 | 20240213 | 094800 | 4030721300 | 67000 | 66800 | 67000 | 66700 | 3314 |
| 525 | 20240213 | 094700 | 3809076300 | 66700 | 66300 | 66800 | 66300 | 2582 |
| 526 | 20240213 | 094600 | 3637078200 | 66300 | 66100 | 66300 | 66100 | 1703 |
| 527 | 20240213 | 094500 | 3524344200 | 66100 | 66100 | 66100 | 66000 | 49 |
| 528 | 20240213 | 094400 | 3521106800 | 66100 | 66000 | 66100 | 66000 | 270 |
| 529 | 20240213 | 094300 | 3503265500 | 66000 | 66000 | 66100 | 65900 | 158 |
| 530 | 20240213 | 094200 | 3492837500 | 66000 | 66000 | 66000 | 66000 | 308 |
| 531 | 20240213 | 094100 | 3472509500 | 66000 | 66000 | 66100 | 66000 | 359 |
| 532 | 20240213 | 094000 | 3448810500 | 66100 | 65400 | 66100 | 65400 | 4168 |
| 533 | 20240213 | 093900 | 3174207500 | 65400 | 65300 | 65400 | 65300 | 41 |
| 534 | 20240213 | 093800 | 3171528000 | 65400 | 65400 | 65400 | 65400 | 30 |
| 535 | 20240213 | 093700 | 3169566000 | 65300 | 65200 | 65300 | 65200 | 25 |
| 536 | 20240213 | 093600 | 3167935900 | 65200 | 65500 | 65500 | 65200 | 1269 |
| 537 | 20240213 | 093500 | 3085071200 | 65500 | 65500 | 65500 | 65500 | 10 |
| 538 | 20240213 | 093400 | 3084416200 | 65300 | 65400 | 65500 | 65300 | 1357 |
| 539 | 20240213 | 093300 | 2995735500 | 65500 | 65600 | 65600 | 65500 | 278 |
| 540 | 20240213 | 093200 | 2977526400 | 65600 | 65500 | 65600 | 65500 | 684 |
| 541 | 20240213 | 093100 | 2932657000 | 65500 | 65600 | 65600 | 65500 | 318 |
| 542 | 20240213 | 093000 | 2911801400 | 65600 | 65400 | 65600 | 65400 | 621 |
| 543 | 20240213 | 092900 | 2871094100 | 65500 | 65500 | 65600 | 65500 | 835 |
| 544 | 20240213 | 092800 | 2816381300 | 65600 | 65800 | 65800 | 65600 | 1634 |
| 545 | 20240213 | 092700 | 2708966900 | 65800 | 65800 | 65800 | 65800 | 16 |
| 546 | 20240213 | 092600 | 2707914100 | 65800 | 65900 | 65900 | 65800 | 534 |
| 547 | 20240213 | 092500 | 2672769700 | 65900 | 66000 | 66100 | 65900 | 672 |
| 548 | 20240213 | 092400 | 2628443600 | 66100 | 66100 | 66200 | 66100 | 403 |
| 549 | 20240213 | 092300 | 2601803300 | 66100 | 66200 | 66200 | 66100 | 354 |
| 550 | 20240213 | 092200 | 2578392200 | 66200 | 66300 | 66300 | 66100 | 322 |
| 551 | 20240213 | 092100 | 2557067200 | 66200 | 66100 | 66200 | 65900 | 3826 |
| 552 | 20240213 | 092000 | 2304433200 | 66100 | 66100 | 66200 | 66100 | 989 |
| 553 | 20240213 | 091900 | 2239060200 | 66100 | 66100 | 66200 | 66100 | 1011 |
| 554 | 20240213 | 091800 | 2172230100 | 66000 | 66200 | 66300 | 66000 | 935 |
| 555 | 20240213 | 091700 | 2110377700 | 66200 | 65600 | 66300 | 65600 | 4117 |
| 556 | 20240213 | 091600 | 1838651800 | 65700 | 65700 | 65900 | 65600 | 924 |
| 557 | 20240213 | 091500 | 1777950900 | 65900 | 65700 | 65900 | 65600 | 1269 |
| 558 | 20240213 | 091400 | 1694437500 | 65800 | 65600 | 65800 | 65500 | 455 |
| 559 | 20240213 | 091300 | 1664569200 | 65600 | 65800 | 65800 | 65600 | 2416 |
| 560 | 20240213 | 091200 | 1505997200 | 65800 | 65700 | 65900 | 65700 | 971 |
| 561 | 20240213 | 091100 | 1442129900 | 65700 | 65300 | 65700 | 65300 | 2589 |
| 562 | 20240213 | 091000 | 1272577700 | 65300 | 65200 | 65500 | 65200 | 2199 |
| 563 | 20240213 | 090900 | 1128918000 | 65100 | 64500 | 65100 | 64500 | 1871 |
| 564 | 20240213 | 090800 | 1007587500 | 64500 | 64400 | 64600 | 64400 | 690 |
| 565 | 20240213 | 090700 | 963050200 | 64400 | 64200 | 64400 | 64100 | 3879 |
| 566 | 20240213 | 090600 | 713802400 | 64200 | 64300 | 64300 | 64100 | 341 |
| 567 | 20240213 | 090500 | 691907400 | 64300 | 64300 | 64400 | 64200 | 1396 |
| 568 | 20240213 | 090400 | 602165900 | 64200 | 64400 | 64400 | 64200 | 821 |
| 569 | 20240213 | 090300 | 549405500 | 64400 | 64200 | 64500 | 64100 | 1835 |
| 570 | 20240213 | 090200 | 431437400 | 64300 | 64400 | 64400 | 64100 | 1268 |
| 571 | 20240213 | 090100 | 349955900 | 64400 | 64400 | 64400 | 64200 | 1192 |
| 572 | 20240213 | 090000 | 273232600 | 64400 | 64400 | 64800 | 64400 | 4236 |