31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 23444 |
| 3 | 20240228 | 182900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20240228 | 182800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20240228 | 182700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20240228 | 182600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20240228 | 182500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20240228 | 182400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20240228 | 182300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20240228 | 182200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20240228 | 182100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20240228 | 182000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20240228 | 181900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20240228 | 181800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20240228 | 181700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20240228 | 181600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20240228 | 181500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20240228 | 181400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20240228 | 181300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20240228 | 181200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20240228 | 181100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20240228 | 181000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20240228 | 180900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20240228 | 180800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20240228 | 180700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20240228 | 180600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20240228 | 180500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20240228 | 180400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20240228 | 180300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20240228 | 180200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20240228 | 180100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20240228 | 180000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 23444 |
| 33 | 20240228 | 175900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20240228 | 175800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20240228 | 175700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20240228 | 175600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20240228 | 175500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20240228 | 175400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20240228 | 175300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20240228 | 175200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20240228 | 175100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20240228 | 175000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20240228 | 174900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20240228 | 174800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20240228 | 174700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20240228 | 174600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20240228 | 174500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20240228 | 174400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20240228 | 174300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20240228 | 174200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20240228 | 174100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20240228 | 174000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20240228 | 173900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20240228 | 173800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20240228 | 173700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20240228 | 173600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20240228 | 173500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20240228 | 173400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20240228 | 173300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20240228 | 173200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20240228 | 173100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20240228 | 173000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 23444 |
| 63 | 20240228 | 172900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20240228 | 172800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20240228 | 172700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20240228 | 172600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20240228 | 172500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20240228 | 172400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20240228 | 172300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20240228 | 172200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20240228 | 172100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20240228 | 172000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20240228 | 171900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20240228 | 171800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20240228 | 171700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20240228 | 171600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20240228 | 171500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20240228 | 171400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20240228 | 171300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20240228 | 171200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20240228 | 171100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20240228 | 171000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20240228 | 170900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20240228 | 170800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20240228 | 170700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20240228 | 170600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20240228 | 170500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20240228 | 170400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20240228 | 170300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20240228 | 170200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20240228 | 170100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20240228 | 170000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 23444 |
| 93 | 20240228 | 165900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20240228 | 165800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20240228 | 165700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20240228 | 165600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20240228 | 165500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20240228 | 165400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20240228 | 165300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20240228 | 165200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20240228 | 165100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20240228 | 165000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20240228 | 164900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20240228 | 164800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20240228 | 164700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20240228 | 164600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20240228 | 164500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20240228 | 164400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20240228 | 164300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20240228 | 164200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20240228 | 164100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20240228 | 164000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20240228 | 163900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20240228 | 163800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20240228 | 163700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20240228 | 163600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20240228 | 163500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20240228 | 163400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20240228 | 163300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20240228 | 163200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20240228 | 163100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20240228 | 163000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 23444 |
| 123 | 20240228 | 162900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20240228 | 162800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20240228 | 162700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20240228 | 162600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20240228 | 162500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20240228 | 162400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20240228 | 162300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20240228 | 162200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20240228 | 162100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20240228 | 162000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20240228 | 161900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20240228 | 161800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20240228 | 161700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20240228 | 161600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20240228 | 161500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20240228 | 161400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20240228 | 161300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20240228 | 161200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20240228 | 161100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20240228 | 161000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20240228 | 160900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20240228 | 160800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20240228 | 160700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20240228 | 160600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20240228 | 160500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20240228 | 160400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20240228 | 160300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20240228 | 160200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20240228 | 160100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20240228 | 160000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 23444 |
| 153 | 20240228 | 155900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20240228 | 155800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20240228 | 155700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20240228 | 155600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20240228 | 155500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20240228 | 155400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20240228 | 155300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20240228 | 155200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20240228 | 155100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20240228 | 155000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20240228 | 154900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20240228 | 154800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20240228 | 154700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20240228 | 154600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20240228 | 154500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20240228 | 154400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20240228 | 154300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20240228 | 154200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20240228 | 154100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20240228 | 154000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20240228 | 153900 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20240228 | 153800 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20240228 | 153700 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20240228 | 153600 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20240228 | 153500 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20240228 | 153400 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20240228 | 153300 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20240228 | 153200 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20240228 | 153100 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20240228 | 153000 | 33244217900 | 77200 | 77200 | 77200 | 77200 | 46888 |
| 183 | 20240228 | 152900 | 31434341100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20240228 | 152800 | 31434341100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20240228 | 152700 | 31434341100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20240228 | 152600 | 31434341100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20240228 | 152500 | 31434341100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20240228 | 152400 | 31434341100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20240228 | 152300 | 31434341100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20240228 | 152200 | 31434341100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20240228 | 152100 | 31434341100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20240228 | 152000 | 31434341100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20240228 | 151900 | 31434341100 | 76800 | 77100 | 77200 | 76500 | 8499 |
| 194 | 20240228 | 151800 | 30780335000 | 77100 | 77300 | 77800 | 77100 | 7356 |
| 195 | 20240228 | 151700 | 30210276700 | 77400 | 77100 | 77800 | 76700 | 6539 |
| 196 | 20240228 | 151600 | 29703961800 | 76900 | 78500 | 79200 | 76300 | 23148 |
| 197 | 20240228 | 151500 | 27901770700 | 78500 | 77400 | 79000 | 77000 | 18330 |
| 198 | 20240228 | 151400 | 26471244300 | 77500 | 76200 | 77900 | 76100 | 23990 |
| 199 | 20240228 | 151300 | 24622609900 | 76300 | 76400 | 76400 | 76000 | 4603 |
| 200 | 20240228 | 151200 | 24271797600 | 76300 | 76300 | 76600 | 75900 | 10272 |
| 201 | 20240228 | 151100 | 23487925800 | 76300 | 75600 | 76400 | 75600 | 10929 |
| 202 | 20240228 | 151000 | 22655323200 | 75900 | 76100 | 76400 | 75400 | 29900 |
| 203 | 20240228 | 150900 | 20383885700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20240228 | 150800 | 20383885700 | 76000 | 75900 | 76000 | 75900 | 240 |
| 205 | 20240228 | 150700 | 20365645800 | 75900 | 75700 | 76000 | 75600 | 8933 |
| 206 | 20240228 | 150600 | 19687604600 | 75500 | 75100 | 75700 | 75100 | 8657 |
| 207 | 20240228 | 150500 | 19034097100 | 75000 | 75300 | 75500 | 75000 | 6823 |
| 208 | 20240228 | 150400 | 18520277500 | 75400 | 75500 | 75900 | 75300 | 15845 |
| 209 | 20240228 | 150300 | 17321373500 | 75500 | 74900 | 75500 | 74700 | 7114 |
| 210 | 20240228 | 150200 | 16786199200 | 74600 | 74800 | 75000 | 74500 | 7156 |
| 211 | 20240228 | 150100 | 16250444100 | 74800 | 74000 | 74900 | 73800 | 6383 |
| 212 | 20240228 | 150000 | 15775335300 | 73800 | 74700 | 74700 | 73800 | 11965 |
| 213 | 20240228 | 145900 | 14885961600 | 75000 | 73400 | 75000 | 73400 | 12867 |
| 214 | 20240228 | 145800 | 13931648800 | 73400 | 73200 | 73400 | 73100 | 3752 |
| 215 | 20240228 | 145700 | 13656528000 | 73300 | 72900 | 73400 | 72700 | 5142 |
| 216 | 20240228 | 145600 | 13280919600 | 72900 | 72500 | 72900 | 72500 | 4009 |
| 217 | 20240228 | 145500 | 12989316600 | 72600 | 72200 | 72600 | 72200 | 5599 |
| 218 | 20240228 | 145400 | 12584058700 | 72200 | 72100 | 72200 | 72100 | 47 |
| 219 | 20240228 | 145300 | 12580668700 | 72100 | 72100 | 72100 | 72100 | 218 |
| 220 | 20240228 | 145200 | 12564950900 | 72200 | 72100 | 72200 | 72000 | 919 |
| 221 | 20240228 | 145100 | 12498649900 | 72000 | 72000 | 72100 | 71900 | 921 |
| 222 | 20240228 | 145000 | 12432322800 | 72000 | 72200 | 72200 | 71900 | 1672 |
| 223 | 20240228 | 144900 | 12311870000 | 72200 | 71900 | 72200 | 71800 | 2247 |
| 224 | 20240228 | 144800 | 12149967100 | 71900 | 71700 | 71900 | 71700 | 162 |
| 225 | 20240228 | 144700 | 12138335800 | 71800 | 71800 | 71800 | 71700 | 24 |
| 226 | 20240228 | 144600 | 12136612700 | 71700 | 71700 | 71800 | 71700 | 175 |
| 227 | 20240228 | 144500 | 12124063800 | 71600 | 71600 | 71700 | 71600 | 278 |
| 228 | 20240228 | 144400 | 12104158800 | 71700 | 71700 | 71700 | 71600 | 57 |
| 229 | 20240228 | 144300 | 12100073400 | 71700 | 71800 | 71900 | 71700 | 1346 |
| 230 | 20240228 | 144200 | 12003453800 | 71900 | 71800 | 71900 | 71800 | 371 |
| 231 | 20240228 | 144100 | 11976815800 | 71900 | 71900 | 71900 | 71800 | 20 |
| 232 | 20240228 | 144000 | 11975379500 | 71900 | 72000 | 72000 | 71900 | 1498 |
| 233 | 20240228 | 143900 | 11867579000 | 72000 | 71900 | 72000 | 71900 | 642 |
| 234 | 20240228 | 143800 | 11821360200 | 72000 | 71800 | 72000 | 71800 | 480 |
| 235 | 20240228 | 143700 | 11786850400 | 71900 | 71800 | 71900 | 71800 | 53 |
| 236 | 20240228 | 143600 | 11783039800 | 71800 | 71900 | 71900 | 71800 | 142 |
| 237 | 20240228 | 143500 | 11772834600 | 71900 | 71900 | 71900 | 71800 | 56 |
| 238 | 20240228 | 143400 | 11768809800 | 71900 | 71900 | 71900 | 71800 | 282 |
| 239 | 20240228 | 143300 | 11748535700 | 71900 | 71700 | 72000 | 71700 | 1036 |
| 240 | 20240228 | 143200 | 11674080500 | 71700 | 71800 | 71800 | 71700 | 168 |
| 241 | 20240228 | 143100 | 11662027600 | 71800 | 71800 | 71800 | 71800 | 189 |
| 242 | 20240228 | 143000 | 11648457400 | 71800 | 71800 | 71800 | 71700 | 169 |
| 243 | 20240228 | 142900 | 11636332200 | 71800 | 71700 | 71800 | 71700 | 43 |
| 244 | 20240228 | 142800 | 11633246600 | 71700 | 71700 | 71800 | 71700 | 95 |
| 245 | 20240228 | 142700 | 11626429000 | 71800 | 71800 | 71800 | 71700 | 446 |
| 246 | 20240228 | 142600 | 11594421200 | 71800 | 71800 | 71800 | 71800 | 52 |
| 247 | 20240228 | 142500 | 11590687600 | 71800 | 72100 | 72100 | 71800 | 1979 |
| 248 | 20240228 | 142400 | 11448266600 | 72100 | 72000 | 72100 | 72000 | 205 |
| 249 | 20240228 | 142300 | 11433502100 | 72000 | 71900 | 72000 | 71900 | 264 |
| 250 | 20240228 | 142200 | 11414499300 | 71900 | 72100 | 72100 | 71900 | 747 |
| 251 | 20240228 | 142100 | 11360769100 | 72100 | 72000 | 72200 | 72000 | 1667 |
| 252 | 20240228 | 142000 | 11240583900 | 72000 | 72000 | 72100 | 71900 | 1767 |
| 253 | 20240228 | 141900 | 11113316700 | 72000 | 71700 | 72100 | 71700 | 1793 |
| 254 | 20240228 | 141800 | 10984329300 | 71700 | 71500 | 71700 | 71500 | 620 |
| 255 | 20240228 | 141700 | 10939886100 | 71500 | 71400 | 71600 | 71400 | 865 |
| 256 | 20240228 | 141600 | 10878047600 | 71400 | 71400 | 71400 | 71300 | 150 |
| 257 | 20240228 | 141500 | 10867340400 | 71500 | 71400 | 71500 | 71400 | 118 |
| 258 | 20240228 | 141400 | 10858914900 | 71600 | 71400 | 71600 | 71400 | 1038 |
| 259 | 20240228 | 141300 | 10784702500 | 71300 | 71300 | 71400 | 71300 | 49 |
| 260 | 20240228 | 141200 | 10781207400 | 71300 | 71300 | 71400 | 71200 | 61 |
| 261 | 20240228 | 141100 | 10776858500 | 71300 | 71400 | 71400 | 71200 | 239 |
| 262 | 20240228 | 141000 | 10759817700 | 71300 | 71300 | 71400 | 71300 | 49 |
| 263 | 20240228 | 140900 | 10756323700 | 71300 | 71300 | 71400 | 71300 | 670 |
| 264 | 20240228 | 140800 | 10708549900 | 71300 | 71400 | 71500 | 71300 | 422 |
| 265 | 20240228 | 140700 | 10678422100 | 71400 | 71400 | 71600 | 71400 | 289 |
| 266 | 20240228 | 140600 | 10657757200 | 71400 | 71400 | 71500 | 71400 | 192 |
| 267 | 20240228 | 140500 | 10644038800 | 71500 | 71500 | 71500 | 71400 | 21 |
| 268 | 20240228 | 140400 | 10642539000 | 71500 | 71500 | 71500 | 71400 | 21 |
| 269 | 20240228 | 140300 | 10641038600 | 71500 | 71500 | 71500 | 71400 | 55 |
| 270 | 20240228 | 140200 | 10637106200 | 71400 | 71500 | 71500 | 71400 | 122 |
| 271 | 20240228 | 140100 | 10628383300 | 71600 | 71500 | 71700 | 71400 | 1151 |
| 272 | 20240228 | 140000 | 10546002600 | 71500 | 71600 | 71600 | 71500 | 551 |
| 273 | 20240228 | 135900 | 10506605900 | 71500 | 71600 | 71600 | 71500 | 123 |
| 274 | 20240228 | 135800 | 10497800600 | 71700 | 71600 | 71700 | 71600 | 182 |
| 275 | 20240228 | 135700 | 10484752800 | 71600 | 71600 | 71700 | 71600 | 141 |
| 276 | 20240228 | 135600 | 10474657000 | 71600 | 71800 | 71800 | 71600 | 160 |
| 277 | 20240228 | 135500 | 10463190800 | 71800 | 71700 | 71800 | 71700 | 75 |
| 278 | 20240228 | 135400 | 10457807500 | 71800 | 71700 | 72100 | 71700 | 3989 |
| 279 | 20240228 | 135300 | 10170389700 | 71700 | 71700 | 71700 | 71700 | 2 |
| 280 | 20240228 | 135200 | 10170246300 | 71600 | 71600 | 72000 | 71500 | 1319 |
| 281 | 20240228 | 135100 | 10075617500 | 71500 | 71600 | 71600 | 71500 | 618 |
| 282 | 20240228 | 135000 | 10031413200 | 71600 | 71500 | 71600 | 71500 | 468 |
| 283 | 20240228 | 134900 | 9997936800 | 71600 | 71500 | 71600 | 71500 | 335 |
| 284 | 20240228 | 134800 | 9973974000 | 71600 | 71700 | 71800 | 71600 | 256 |
| 285 | 20240228 | 134700 | 9955629200 | 71800 | 71900 | 71900 | 71800 | 82 |
| 286 | 20240228 | 134600 | 9949740500 | 71900 | 72000 | 72000 | 71800 | 1271 |
| 287 | 20240228 | 134500 | 9858257000 | 71900 | 71800 | 72000 | 71800 | 2172 |
| 288 | 20240228 | 134400 | 9701980100 | 71800 | 71700 | 71800 | 71700 | 1619 |
| 289 | 20240228 | 134300 | 9585752900 | 71700 | 71700 | 71800 | 71600 | 1252 |
| 290 | 20240228 | 134200 | 9496040800 | 71800 | 71300 | 71800 | 71300 | 3031 |
| 291 | 20240228 | 134100 | 9278875200 | 71300 | 71000 | 71300 | 71000 | 1100 |
| 292 | 20240228 | 134000 | 9200552500 | 71000 | 71200 | 71200 | 71000 | 524 |
| 293 | 20240228 | 133900 | 9163293200 | 71200 | 71100 | 71200 | 71100 | 598 |
| 294 | 20240228 | 133800 | 9120770200 | 71200 | 71100 | 71200 | 71100 | 1074 |
| 295 | 20240228 | 133700 | 9044376300 | 71000 | 70900 | 71000 | 70900 | 810 |
| 296 | 20240228 | 133600 | 8986871600 | 70900 | 70800 | 70900 | 70800 | 1312 |
| 297 | 20240228 | 133500 | 8893911100 | 70800 | 70700 | 70800 | 70700 | 300 |
| 298 | 20240228 | 133400 | 8872689700 | 70600 | 70600 | 70700 | 70600 | 74 |
| 299 | 20240228 | 133300 | 8867459700 | 70600 | 70600 | 70700 | 70600 | 66 |
| 300 | 20240228 | 133200 | 8862795100 | 70700 | 70500 | 70700 | 70500 | 2093 |
| 301 | 20240228 | 133100 | 8714958200 | 70400 | 70400 | 70500 | 70400 | 65 |
| 302 | 20240228 | 133000 | 8710381500 | 70400 | 70400 | 70400 | 70400 | 15 |
| 303 | 20240228 | 132900 | 8709325500 | 70400 | 70400 | 70400 | 70400 | 115 |
| 304 | 20240228 | 132800 | 8701229500 | 70400 | 70500 | 70500 | 70400 | 188 |
| 305 | 20240228 | 132700 | 8687979000 | 70400 | 70400 | 70600 | 70400 | 884 |
| 306 | 20240228 | 132600 | 8625610400 | 70400 | 70400 | 70400 | 70300 | 48 |
| 307 | 20240228 | 132500 | 8622232700 | 70400 | 70400 | 70400 | 70300 | 276 |
| 308 | 20240228 | 132400 | 8602805100 | 70400 | 70400 | 70500 | 70400 | 216 |
| 309 | 20240228 | 132300 | 8587596800 | 70400 | 70400 | 70400 | 70400 | 26 |
| 310 | 20240228 | 132200 | 8585766400 | 70400 | 70400 | 70500 | 70300 | 380 |
| 311 | 20240228 | 132100 | 8559020200 | 70400 | 70200 | 70400 | 70200 | 513 |
| 312 | 20240228 | 132000 | 8522915100 | 70400 | 70300 | 70400 | 70200 | 49 |
| 313 | 20240228 | 131900 | 8519470000 | 70200 | 70200 | 70300 | 70200 | 362 |
| 314 | 20240228 | 131800 | 8494046600 | 70100 | 70100 | 70200 | 70100 | 167 |
| 315 | 20240228 | 131700 | 8482324800 | 70200 | 70100 | 70200 | 70000 | 293 |
| 316 | 20240228 | 131600 | 8461801600 | 70200 | 70100 | 70300 | 70000 | 971 |
| 317 | 20240228 | 131500 | 8393643100 | 70000 | 70000 | 70000 | 69900 | 527 |
| 318 | 20240228 | 131400 | 8356755300 | 70000 | 70000 | 70100 | 69900 | 301 |
| 319 | 20240228 | 131300 | 8335666600 | 70000 | 70000 | 70100 | 70000 | 66 |
| 320 | 20240228 | 131200 | 8331046200 | 70000 | 70100 | 70100 | 70000 | 714 |
| 321 | 20240228 | 131100 | 8280995200 | 70100 | 70200 | 70200 | 70100 | 171 |
| 322 | 20240228 | 131000 | 8268992400 | 70200 | 70100 | 70200 | 70100 | 84 |
| 323 | 20240228 | 130900 | 8263098000 | 70100 | 70100 | 70200 | 70100 | 15 |
| 324 | 20240228 | 130800 | 8262045800 | 70100 | 70100 | 70200 | 70100 | 14 |
| 325 | 20240228 | 130700 | 8261064000 | 70100 | 70200 | 70200 | 70100 | 133 |
| 326 | 20240228 | 130600 | 8251740000 | 70200 | 70300 | 70300 | 70100 | 207 |
| 327 | 20240228 | 130500 | 8237188400 | 70300 | 70200 | 70400 | 70200 | 450 |
| 328 | 20240228 | 130400 | 8205562500 | 70100 | 70200 | 70200 | 70100 | 68 |
| 329 | 20240228 | 130300 | 8200789000 | 70200 | 70300 | 70500 | 70200 | 1098 |
| 330 | 20240228 | 130200 | 8123444800 | 70200 | 70300 | 70400 | 70200 | 853 |
| 331 | 20240228 | 130100 | 8063430900 | 70200 | 70100 | 70300 | 70100 | 196 |
| 332 | 20240228 | 130000 | 8049671300 | 70200 | 70100 | 70200 | 70100 | 155 |
| 333 | 20240228 | 125900 | 8038797100 | 70200 | 70100 | 70200 | 70100 | 6 |
| 334 | 20240228 | 125800 | 8038376000 | 70100 | 70100 | 70100 | 70100 | 101 |
| 335 | 20240228 | 125700 | 8031295900 | 70200 | 70200 | 70200 | 70200 | 4 |
| 336 | 20240228 | 125600 | 8031015100 | 70100 | 70100 | 70200 | 70100 | 40 |
| 337 | 20240228 | 125500 | 8028210400 | 70100 | 70100 | 70100 | 70100 | 31 |
| 338 | 20240228 | 125400 | 8026037300 | 70100 | 70100 | 70200 | 70100 | 51 |
| 339 | 20240228 | 125300 | 8022460400 | 70200 | 70100 | 70200 | 70100 | 38 |
| 340 | 20240228 | 125200 | 8019793800 | 70100 | 70100 | 70200 | 70100 | 29 |
| 341 | 20240228 | 125100 | 8017760400 | 70100 | 70100 | 70200 | 70100 | 75 |
| 342 | 20240228 | 125000 | 8012497600 | 70000 | 70200 | 70200 | 70000 | 165 |
| 343 | 20240228 | 124900 | 8000932200 | 70100 | 70200 | 70200 | 70100 | 14 |
| 344 | 20240228 | 124800 | 7999950400 | 70100 | 70200 | 70300 | 70100 | 58 |
| 345 | 20240228 | 124700 | 7995878800 | 70200 | 70300 | 70300 | 70200 | 650 |
| 346 | 20240228 | 124600 | 7950239900 | 70400 | 70200 | 70400 | 70200 | 643 |
| 347 | 20240228 | 124500 | 7905085500 | 70200 | 69600 | 70200 | 69600 | 1840 |
| 348 | 20240228 | 124400 | 7776370400 | 69700 | 69700 | 69700 | 69700 | 6 |
| 349 | 20240228 | 124300 | 7775952200 | 69800 | 69700 | 69800 | 69700 | 507 |
| 350 | 20240228 | 124200 | 7740602000 | 69900 | 69700 | 69900 | 69400 | 5212 |
| 351 | 20240228 | 124100 | 7378579700 | 69700 | 69600 | 69700 | 69600 | 199 |
| 352 | 20240228 | 124000 | 7364709500 | 69700 | 69700 | 69700 | 69700 | 6 |
| 353 | 20240228 | 123900 | 7364291300 | 69700 | 69700 | 69700 | 69600 | 46 |
| 354 | 20240228 | 123800 | 7361085800 | 69700 | 69700 | 69700 | 69600 | 7 |
| 355 | 20240228 | 123700 | 7360598100 | 69700 | 69600 | 69700 | 69500 | 1057 |
| 356 | 20240228 | 123600 | 7287032800 | 69600 | 69600 | 69600 | 69600 | 20 |
| 357 | 20240228 | 123500 | 7285640800 | 69600 | 69600 | 69700 | 69600 | 46 |
| 358 | 20240228 | 123400 | 7282438800 | 69600 | 69600 | 69600 | 69600 | 51 |
| 359 | 20240228 | 123300 | 7278889200 | 69600 | 69600 | 69700 | 69600 | 33 |
| 360 | 20240228 | 123200 | 7276592000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 361 | 20240228 | 123100 | 7276592000 | 69700 | 69700 | 69700 | 69600 | 8 |
| 362 | 20240228 | 123000 | 7276034500 | 69700 | 69700 | 69700 | 69600 | 151 |
| 363 | 20240228 | 122900 | 7265515900 | 69700 | 69600 | 69700 | 69600 | 3 |
| 364 | 20240228 | 122800 | 7265306900 | 69700 | 69600 | 69700 | 69600 | 223 |
| 365 | 20240228 | 122700 | 7249767200 | 69600 | 69600 | 69700 | 69600 | 32 |
| 366 | 20240228 | 122600 | 7247538000 | 69700 | 69700 | 69700 | 69700 | 20 |
| 367 | 20240228 | 122500 | 7246144000 | 69800 | 69800 | 69800 | 69700 | 427 |
| 368 | 20240228 | 122400 | 7216381100 | 69800 | 69700 | 69800 | 69700 | 67 |
| 369 | 20240228 | 122300 | 7211711100 | 69700 | 69800 | 69800 | 69700 | 62 |
| 370 | 20240228 | 122200 | 7207383600 | 69800 | 69700 | 69800 | 69700 | 273 |
| 371 | 20240228 | 122100 | 7188339000 | 69700 | 69700 | 69800 | 69700 | 27 |
| 372 | 20240228 | 122000 | 7186456700 | 69700 | 69700 | 69700 | 69700 | 81 |
| 373 | 20240228 | 121900 | 7180811000 | 69600 | 69600 | 69700 | 69600 | 7 |
| 374 | 20240228 | 121800 | 7180323400 | 69600 | 69700 | 69700 | 69600 | 6 |
| 375 | 20240228 | 121700 | 7179905300 | 69700 | 69600 | 69700 | 69600 | 121 |
| 376 | 20240228 | 121600 | 7171481500 | 69600 | 69600 | 69600 | 69600 | 51 |
| 377 | 20240228 | 121500 | 7167931900 | 69500 | 69500 | 69600 | 69500 | 332 |
| 378 | 20240228 | 121400 | 7144847800 | 69600 | 69500 | 69600 | 69500 | 102 |
| 379 | 20240228 | 121300 | 7137758400 | 69500 | 69500 | 69600 | 69500 | 401 |
| 380 | 20240228 | 121200 | 7109858900 | 69600 | 69500 | 69600 | 69400 | 44 |
| 381 | 20240228 | 121100 | 7106800700 | 69500 | 69500 | 69500 | 69400 | 121 |
| 382 | 20240228 | 121000 | 7098401200 | 69500 | 69500 | 69500 | 69500 | 21 |
| 383 | 20240228 | 120900 | 7096941700 | 69600 | 69500 | 69600 | 69500 | 65 |
| 384 | 20240228 | 120800 | 7092423800 | 69600 | 69600 | 69600 | 69600 | 9 |
| 385 | 20240228 | 120700 | 7091797400 | 69500 | 69600 | 69600 | 69500 | 175 |
| 386 | 20240228 | 120600 | 7079624300 | 69600 | 69600 | 69600 | 69600 | 62 |
| 387 | 20240228 | 120500 | 7075309100 | 69500 | 69500 | 69500 | 69500 | 156 |
| 388 | 20240228 | 120400 | 7064467100 | 69500 | 69600 | 69700 | 69500 | 187 |
| 389 | 20240228 | 120300 | 7051455000 | 69700 | 69700 | 69700 | 69700 | 1 |
| 390 | 20240228 | 120200 | 7051385300 | 69700 | 69700 | 69700 | 69600 | 11 |
| 391 | 20240228 | 120100 | 7050618700 | 69700 | 69600 | 69700 | 69600 | 4 |
| 392 | 20240228 | 120000 | 7050340000 | 69700 | 69600 | 69700 | 69600 | 13 |
| 393 | 20240228 | 115900 | 7049434400 | 69700 | 69700 | 69700 | 69600 | 63 |
| 394 | 20240228 | 115800 | 7045046700 | 69600 | 69600 | 69600 | 69600 | 1 |
| 395 | 20240228 | 115700 | 7044977100 | 69600 | 69700 | 69700 | 69600 | 7 |
| 396 | 20240228 | 115600 | 7044489400 | 69700 | 69600 | 69700 | 69600 | 436 |
| 397 | 20240228 | 115500 | 7014113500 | 69700 | 69600 | 69700 | 69600 | 84 |
| 398 | 20240228 | 115400 | 7008262100 | 69600 | 69700 | 69700 | 69600 | 3 |
| 399 | 20240228 | 115300 | 7008053100 | 69700 | 69600 | 69700 | 69600 | 29 |
| 400 | 20240228 | 115200 | 7006034200 | 69600 | 69600 | 69700 | 69600 | 29 |
| 401 | 20240228 | 115100 | 7004015400 | 69600 | 69600 | 69600 | 69600 | 721 |
| 402 | 20240228 | 115000 | 6953833800 | 69600 | 69700 | 69700 | 69600 | 5 |
| 403 | 20240228 | 114900 | 6953485400 | 69700 | 69700 | 69700 | 69600 | 31 |
| 404 | 20240228 | 114800 | 6951324800 | 69700 | 69700 | 69700 | 69700 | 8 |
| 405 | 20240228 | 114700 | 6950767200 | 69700 | 69700 | 69700 | 69700 | 25 |
| 406 | 20240228 | 114600 | 6949024700 | 69600 | 69600 | 69600 | 69600 | 2 |
| 407 | 20240228 | 114500 | 6948885500 | 69600 | 69600 | 69700 | 69600 | 50 |
| 408 | 20240228 | 114400 | 6945405100 | 69500 | 69700 | 69700 | 69500 | 51 |
| 409 | 20240228 | 114300 | 6941860400 | 69500 | 69500 | 69500 | 69500 | 159 |
| 410 | 20240228 | 114200 | 6930809900 | 69500 | 69600 | 69600 | 69500 | 30 |
| 411 | 20240228 | 114100 | 6928724400 | 69600 | 69700 | 69700 | 69500 | 25 |
| 412 | 20240228 | 114000 | 6926984400 | 69500 | 69500 | 69500 | 69500 | 26 |
| 413 | 20240228 | 113900 | 6925177400 | 69400 | 69600 | 69600 | 69400 | 5036 |
| 414 | 20240228 | 113800 | 6575528700 | 69700 | 69700 | 69700 | 69600 | 41 |
| 415 | 20240228 | 113700 | 6572674000 | 69700 | 69700 | 69700 | 69600 | 17 |
| 416 | 20240228 | 113600 | 6571490300 | 69600 | 69600 | 69600 | 69600 | 10 |
| 417 | 20240228 | 113500 | 6570794300 | 69600 | 69700 | 69800 | 69600 | 25 |
| 418 | 20240228 | 113400 | 6569051500 | 69800 | 69700 | 69800 | 69600 | 273 |
| 419 | 20240228 | 113300 | 6550033000 | 69700 | 69900 | 69900 | 69700 | 12 |
| 420 | 20240228 | 113200 | 6549195000 | 69900 | 69800 | 69900 | 69800 | 11 |
| 421 | 20240228 | 113100 | 6548426200 | 69600 | 69600 | 69600 | 69600 | 869 |
| 422 | 20240228 | 113000 | 6487943800 | 69600 | 69600 | 69600 | 69600 | 10 |
| 423 | 20240228 | 112900 | 6487247800 | 69700 | 69700 | 69700 | 69600 | 13 |
| 424 | 20240228 | 112800 | 6486341800 | 69700 | 69800 | 69800 | 69700 | 39 |
| 425 | 20240228 | 112700 | 6483623000 | 69700 | 69600 | 69700 | 69600 | 211 |
| 426 | 20240228 | 112600 | 6468916400 | 69700 | 69600 | 69700 | 69600 | 514 |
| 427 | 20240228 | 112500 | 6433100900 | 69600 | 69700 | 69700 | 69600 | 77 |
| 428 | 20240228 | 112400 | 6427736800 | 69700 | 69600 | 69700 | 69600 | 264 |
| 429 | 20240228 | 112300 | 6409336100 | 69600 | 69600 | 69700 | 69600 | 530 |
| 430 | 20240228 | 112200 | 6372447000 | 69700 | 69600 | 69700 | 69600 | 13 |
| 431 | 20240228 | 112100 | 6371541800 | 69700 | 69700 | 69700 | 69600 | 74 |
| 432 | 20240228 | 112000 | 6366389800 | 69600 | 69600 | 69600 | 69500 | 84 |
| 433 | 20240228 | 111900 | 6360543500 | 69600 | 69500 | 69600 | 69500 | 102 |
| 434 | 20240228 | 111800 | 6353444400 | 69600 | 69600 | 69600 | 69500 | 39 |
| 435 | 20240228 | 111700 | 6350730300 | 69700 | 69700 | 69700 | 69600 | 333 |
| 436 | 20240228 | 111600 | 6327522100 | 69600 | 69700 | 69700 | 69600 | 54 |
| 437 | 20240228 | 111500 | 6323761600 | 69700 | 69600 | 69700 | 69600 | 197 |
| 438 | 20240228 | 111400 | 6310050000 | 69600 | 69500 | 69600 | 69500 | 1236 |
| 439 | 20240228 | 111300 | 6224147100 | 69500 | 69600 | 69600 | 69500 | 688 |
| 440 | 20240228 | 111200 | 6176282300 | 69600 | 69900 | 69900 | 69600 | 412 |
| 441 | 20240228 | 111100 | 6147559200 | 69900 | 69900 | 69900 | 69900 | 26 |
| 442 | 20240228 | 111000 | 6145741800 | 69900 | 69800 | 69900 | 69800 | 20 |
| 443 | 20240228 | 110900 | 6144345400 | 69700 | 69800 | 69800 | 69700 | 6 |
| 444 | 20240228 | 110800 | 6143926700 | 69900 | 69900 | 69900 | 69900 | 126 |
| 445 | 20240228 | 110700 | 6135119300 | 69900 | 69800 | 69900 | 69800 | 10 |
| 446 | 20240228 | 110600 | 6134420400 | 69600 | 69700 | 69700 | 69600 | 83 |
| 447 | 20240228 | 110500 | 6128643100 | 69500 | 69600 | 69600 | 69500 | 697 |
| 448 | 20240228 | 110400 | 6080186700 | 69600 | 69700 | 69700 | 69600 | 3718 |
| 449 | 20240228 | 110300 | 5821389200 | 69800 | 69900 | 69900 | 69800 | 148 |
| 450 | 20240228 | 110200 | 5811049900 | 69900 | 70100 | 70100 | 69900 | 445 |
| 451 | 20240228 | 110100 | 5779909800 | 70000 | 70100 | 70100 | 70000 | 106 |
| 452 | 20240228 | 110000 | 5772489400 | 70100 | 70000 | 70100 | 70000 | 97 |
| 453 | 20240228 | 105900 | 5765692100 | 70100 | 70200 | 70200 | 70000 | 68 |
| 454 | 20240228 | 105800 | 5760931800 | 70100 | 70200 | 70200 | 70100 | 356 |
| 455 | 20240228 | 105700 | 5735959600 | 70300 | 70200 | 70300 | 70200 | 75 |
| 456 | 20240228 | 105600 | 5730690400 | 70200 | 70200 | 70300 | 70200 | 15 |
| 457 | 20240228 | 105500 | 5729637200 | 70200 | 70200 | 70200 | 70200 | 5 |
| 458 | 20240228 | 105400 | 5729286200 | 70500 | 70300 | 70500 | 70200 | 148 |
| 459 | 20240228 | 105300 | 5718880600 | 70400 | 70300 | 70500 | 70300 | 21 |
| 460 | 20240228 | 105200 | 5717402800 | 70500 | 70500 | 70500 | 70500 | 77 |
| 461 | 20240228 | 105100 | 5711974300 | 70500 | 70500 | 70600 | 70400 | 77 |
| 462 | 20240228 | 105000 | 5706553100 | 70600 | 70400 | 70600 | 70400 | 3 |
| 463 | 20240228 | 104900 | 5706341700 | 70400 | 70600 | 70600 | 70400 | 1330 |
| 464 | 20240228 | 104800 | 5612567100 | 70600 | 70600 | 70600 | 70500 | 123 |
| 465 | 20240228 | 104700 | 5603887700 | 70500 | 70500 | 70500 | 70300 | 232 |
| 466 | 20240228 | 104600 | 5587532300 | 70400 | 70600 | 70600 | 70400 | 167 |
| 467 | 20240228 | 104500 | 5575769800 | 70600 | 70400 | 70600 | 70400 | 199 |
| 468 | 20240228 | 104400 | 5561751600 | 70400 | 70300 | 70400 | 70300 | 24 |
| 469 | 20240228 | 104300 | 5560062500 | 70300 | 70400 | 70400 | 70300 | 124 |
| 470 | 20240228 | 104200 | 5551341200 | 70500 | 70600 | 70600 | 70500 | 168 |
| 471 | 20240228 | 104100 | 5539493100 | 70600 | 70600 | 70600 | 70600 | 3 |
| 472 | 20240228 | 104000 | 5539281300 | 70500 | 70900 | 70900 | 70500 | 703 |
| 473 | 20240228 | 103900 | 5489599300 | 70800 | 70300 | 70900 | 70300 | 6074 |
| 474 | 20240228 | 103800 | 5059973300 | 70300 | 70100 | 70300 | 70100 | 535 |
| 475 | 20240228 | 103700 | 5022464800 | 70100 | 70100 | 70100 | 70100 | 186 |
| 476 | 20240228 | 103600 | 5009426200 | 70100 | 70000 | 70100 | 70000 | 160 |
| 477 | 20240228 | 103500 | 4998220200 | 70000 | 70200 | 70200 | 70000 | 105 |
| 478 | 20240228 | 103400 | 4990862100 | 70200 | 70200 | 70200 | 70200 | 16 |
| 479 | 20240228 | 103300 | 4989738900 | 70100 | 70100 | 70100 | 70100 | 5 |
| 480 | 20240228 | 103200 | 4989388400 | 70200 | 70100 | 70200 | 70100 | 463 |
| 481 | 20240228 | 103100 | 4956908200 | 70100 | 69900 | 70100 | 69900 | 1985 |
| 482 | 20240228 | 103000 | 4817808700 | 70000 | 69900 | 70000 | 69800 | 67 |
| 483 | 20240228 | 102900 | 4813131300 | 69800 | 69800 | 69800 | 69500 | 1351 |
| 484 | 20240228 | 102800 | 4719062100 | 69500 | 69800 | 69800 | 69500 | 682 |
| 485 | 20240228 | 102700 | 4671577300 | 69400 | 69900 | 69900 | 69300 | 8707 |
| 486 | 20240228 | 102600 | 4067225700 | 70000 | 69800 | 70000 | 69800 | 122 |
| 487 | 20240228 | 102500 | 4058706100 | 69800 | 69700 | 69800 | 69700 | 72 |
| 488 | 20240228 | 102400 | 4053680700 | 69700 | 69700 | 69700 | 69400 | 8729 |
| 489 | 20240228 | 102300 | 3447338800 | 69800 | 69800 | 69800 | 69800 | 325 |
| 490 | 20240228 | 102200 | 3424653800 | 69800 | 69800 | 69800 | 69800 | 26 |
| 491 | 20240228 | 102100 | 3422839000 | 69800 | 69800 | 69900 | 69800 | 257 |
| 492 | 20240228 | 102000 | 3404889800 | 69800 | 69700 | 69800 | 69700 | 156 |
| 493 | 20240228 | 101900 | 3394015600 | 69700 | 69700 | 69700 | 69700 | 36 |
| 494 | 20240228 | 101800 | 3391506400 | 69800 | 69800 | 69900 | 69800 | 49 |
| 495 | 20240228 | 101700 | 3388085400 | 69800 | 69800 | 69800 | 69800 | 13 |
| 496 | 20240228 | 101600 | 3387178000 | 69800 | 69900 | 69900 | 69800 | 417 |
| 497 | 20240228 | 101500 | 3358062200 | 69900 | 69900 | 69900 | 69900 | 55 |
| 498 | 20240228 | 101400 | 3354217700 | 69900 | 69900 | 69900 | 69900 | 185 |
| 499 | 20240228 | 101300 | 3341286200 | 69900 | 69800 | 69900 | 69800 | 867 |
| 500 | 20240228 | 101200 | 3280769400 | 69900 | 69900 | 69900 | 69900 | 94 |
| 501 | 20240228 | 101100 | 3274198800 | 69900 | 69800 | 69900 | 69800 | 99 |
| 502 | 20240228 | 101000 | 3267284700 | 69800 | 69800 | 69800 | 69800 | 22 |
| 503 | 20240228 | 100900 | 3265749100 | 69800 | 69900 | 69900 | 69800 | 29 |
| 504 | 20240228 | 100800 | 3263724100 | 69800 | 69900 | 69900 | 69800 | 55 |
| 505 | 20240228 | 100700 | 3259884000 | 69900 | 69900 | 69900 | 69800 | 32 |
| 506 | 20240228 | 100600 | 3257649500 | 69800 | 69800 | 69800 | 69800 | 75 |
| 507 | 20240228 | 100500 | 3252414500 | 70000 | 69900 | 70000 | 69800 | 224 |
| 508 | 20240228 | 100400 | 3236773400 | 70000 | 70000 | 70000 | 69800 | 96 |
| 509 | 20240228 | 100300 | 3230063000 | 69900 | 70000 | 70200 | 69900 | 1060 |
| 510 | 20240228 | 100200 | 3155908700 | 70000 | 70200 | 70200 | 70000 | 131 |
| 511 | 20240228 | 100100 | 3146736700 | 70200 | 70000 | 70200 | 70000 | 49 |
| 512 | 20240228 | 100000 | 3143306500 | 70000 | 70000 | 70200 | 70000 | 16 |
| 513 | 20240228 | 095900 | 3142186300 | 70000 | 70200 | 70300 | 70000 | 379 |
| 514 | 20240228 | 095800 | 3115648200 | 70300 | 70000 | 70300 | 70000 | 4 |
| 515 | 20240228 | 095700 | 3115367900 | 70000 | 70100 | 70100 | 70000 | 250 |
| 516 | 20240228 | 095600 | 3097865700 | 70100 | 70000 | 70100 | 70000 | 716 |
| 517 | 20240228 | 095500 | 3047737200 | 70000 | 69900 | 70100 | 69900 | 594 |
| 518 | 20240228 | 095400 | 3006153000 | 70000 | 70100 | 70200 | 70000 | 385 |
| 519 | 20240228 | 095300 | 2979193900 | 70100 | 70100 | 70100 | 70100 | 147 |
| 520 | 20240228 | 095200 | 2968889200 | 70100 | 70100 | 70200 | 70100 | 7 |
| 521 | 20240228 | 095100 | 2968398000 | 70300 | 70300 | 70300 | 70300 | 10 |
| 522 | 20240228 | 095000 | 2967695000 | 70300 | 70300 | 70300 | 70000 | 215 |
| 523 | 20240228 | 094900 | 2952592400 | 70400 | 70500 | 70500 | 70400 | 150 |
| 524 | 20240228 | 094800 | 2942031300 | 70500 | 70600 | 70700 | 70500 | 1085 |
| 525 | 20240228 | 094700 | 2865340200 | 70600 | 70600 | 70700 | 70500 | 235 |
| 526 | 20240228 | 094600 | 2848743200 | 70700 | 70400 | 70900 | 70400 | 573 |
| 527 | 20240228 | 094500 | 2808207700 | 70400 | 70400 | 70500 | 70300 | 1350 |
| 528 | 20240228 | 094400 | 2713063700 | 70400 | 70200 | 70400 | 70200 | 322 |
| 529 | 20240228 | 094300 | 2690427700 | 70200 | 70200 | 70200 | 70200 | 261 |
| 530 | 20240228 | 094200 | 2672105500 | 70200 | 69600 | 70200 | 69600 | 854 |
| 531 | 20240228 | 094100 | 2612387900 | 69800 | 69800 | 69900 | 69500 | 780 |
| 532 | 20240228 | 094000 | 2558099100 | 69700 | 69700 | 69800 | 69700 | 94 |
| 533 | 20240228 | 093900 | 2551547100 | 69700 | 69900 | 69900 | 69700 | 147 |
| 534 | 20240228 | 093800 | 2541291400 | 69900 | 70000 | 70000 | 69900 | 475 |
| 535 | 20240228 | 093700 | 2508060600 | 70000 | 70000 | 70100 | 70000 | 384 |
| 536 | 20240228 | 093600 | 2481180300 | 70100 | 70100 | 70100 | 70000 | 165 |
| 537 | 20240228 | 093500 | 2469617800 | 70200 | 70100 | 70200 | 70000 | 240 |
| 538 | 20240228 | 093400 | 2452808100 | 70100 | 70200 | 70200 | 70100 | 120 |
| 539 | 20240228 | 093300 | 2444395500 | 70200 | 70200 | 70200 | 70100 | 504 |
| 540 | 20240228 | 093200 | 2409044300 | 70300 | 70400 | 70500 | 70200 | 499 |
| 541 | 20240228 | 093100 | 2373960100 | 70500 | 70800 | 70800 | 70500 | 1301 |
| 542 | 20240228 | 093000 | 2282080400 | 70800 | 70700 | 70800 | 70700 | 342 |
| 543 | 20240228 | 092900 | 2257879400 | 70700 | 70900 | 70900 | 70700 | 804 |
| 544 | 20240228 | 092800 | 2200931500 | 71000 | 70800 | 71000 | 70800 | 648 |
| 545 | 20240228 | 092700 | 2154963900 | 70900 | 70800 | 71000 | 70700 | 635 |
| 546 | 20240228 | 092600 | 2109974000 | 70800 | 70800 | 70900 | 70700 | 2397 |
| 547 | 20240228 | 092500 | 1940097000 | 70800 | 70600 | 70800 | 70600 | 1270 |
| 548 | 20240228 | 092400 | 1850304300 | 70600 | 70300 | 70600 | 70200 | 1320 |
| 549 | 20240228 | 092300 | 1757228700 | 70300 | 70200 | 70500 | 70200 | 4713 |
| 550 | 20240228 | 092200 | 1425212100 | 70200 | 70000 | 70200 | 70000 | 270 |
| 551 | 20240228 | 092100 | 1406306400 | 70000 | 69700 | 70100 | 69700 | 646 |
| 552 | 20240228 | 092000 | 1361100700 | 69700 | 69900 | 70200 | 69700 | 1173 |
| 553 | 20240228 | 091900 | 1279225900 | 69900 | 70000 | 70200 | 69800 | 455 |
| 554 | 20240228 | 091800 | 1247417500 | 70000 | 69900 | 70000 | 69700 | 854 |
| 555 | 20240228 | 091700 | 1187745500 | 69800 | 70100 | 70100 | 69700 | 425 |
| 556 | 20240228 | 091600 | 1158080400 | 69800 | 69800 | 70000 | 69800 | 429 |
| 557 | 20240228 | 091500 | 1128065900 | 69800 | 69800 | 70300 | 69700 | 387 |
| 558 | 20240228 | 091400 | 1101002900 | 69900 | 70100 | 70100 | 69500 | 541 |
| 559 | 20240228 | 091300 | 1063257800 | 70100 | 69800 | 70100 | 69600 | 1088 |
| 560 | 20240228 | 091200 | 987150100 | 69600 | 69800 | 70000 | 69300 | 1930 |
| 561 | 20240228 | 091100 | 852948200 | 70000 | 69800 | 70000 | 69800 | 265 |
| 562 | 20240228 | 091000 | 834434600 | 69800 | 69800 | 69900 | 69700 | 238 |
| 563 | 20240228 | 090900 | 817821100 | 69800 | 69600 | 69800 | 69600 | 499 |
| 564 | 20240228 | 090800 | 783065300 | 69600 | 69400 | 69600 | 69400 | 318 |
| 565 | 20240228 | 090700 | 760975100 | 69400 | 69500 | 69500 | 69400 | 211 |
| 566 | 20240228 | 090600 | 746320000 | 69500 | 69700 | 69800 | 69500 | 681 |
| 567 | 20240228 | 090500 | 698893800 | 69600 | 69600 | 69800 | 69500 | 1229 |
| 568 | 20240228 | 090400 | 613245700 | 69500 | 69300 | 69600 | 68900 | 297 |
| 569 | 20240228 | 090300 | 592660400 | 69300 | 69100 | 69300 | 68900 | 366 |
| 570 | 20240228 | 090200 | 567395300 | 69300 | 68900 | 69300 | 68400 | 1278 |
| 571 | 20240228 | 090100 | 479566900 | 68900 | 69200 | 69300 | 68900 | 1459 |
| 572 | 20240228 | 090000 | 378839600 | 69100 | 69100 | 69700 | 69000 | 5471 |